OSEBX 1230556 / NO0007035327
1’884.15
Pkt
13.59
Pkt
0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
21:37:42 20.02.2026 |
0.11 17.84 |
0.00 0.00 |
0.14 24.14 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.50 16.36 |
16.38 16.50 |
0.14 0.86 |
21:37:42 20.02.2026 |
1.60 10.84 |
0.00 0.00 |
2.92 21.73 |
||
|
Aker ASAShs -A- NO0010234552 |
82.70 82.70 |
82.70 82.70 |
0.00 0.00 |
08:02:59 20.02.2026 |
15.80 23.62 |
0.00 0.00 |
28.40 52.30 |
||
|
Aker Solutions ASA NO0010716582 |
3.64 3.45 |
3.50 3.64 |
0.19 5.39 |
17:46:37 20.02.2026 |
0.91 35.61 |
0.00 0.00 |
0.63 22.43 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.80 12.66 |
12.80 12.80 |
0.14 1.11 |
08:02:58 20.02.2026 |
0.48 3.94 |
0.00 0.00 |
1.22 10.66 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.60 41.02 |
40.60 40.60 |
-0.42 -1.02 |
08:02:59 20.02.2026 |
1.60 4.14 |
0.00 0.00 |
-9.24 -18.67 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.00 1.94 |
1.94 2.00 |
0.06 3.10 |
21:37:42 20.02.2026 |
0.14 7.78 |
0.00 0.00 |
0.26 15.48 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.22 25.69 |
25.10 25.44 |
-0.47 -1.83 |
17:48:06 20.02.2026 |
4.19 19.49 |
0.00 0.00 |
4.86 23.33 |
||
|
DNO International ASA (A) NO0003921009 |
1.44 1.42 |
1.44 1.44 |
0.02 1.55 |
08:02:58 20.02.2026 |
0.14 10.94 |
0.00 0.00 |
0.42 41.72 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.12 10.02 |
10.12 10.16 |
0.10 1.00 |
15:25:02 20.02.2026 |
0.89 9.75 |
0.00 0.00 |
0.78 8.44 |
||
|
Equinor NO0010096985 |
24.52 24.80 |
24.15 24.61 |
-0.28 -1.13 |
21:52:23 20.02.2026 |
4.55 22.47 |
0.00 0.00 |
2.79 12.65 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.46 23.52 |
23.46 23.46 |
-0.06 -0.26 |
08:08:30 20.02.2026 |
0.46 1.99 |
0.00 0.00 |
4.02 20.62 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.18 |
0.18 0.18 |
0.00 1.46 |
21:37:42 20.02.2026 |
0.05 34.73 |
0.00 0.00 |
0.06 50.00 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
20.78 20.56 |
20.22 20.78 |
0.22 1.07 |
20:50:40 20.02.2026 |
2.21 12.04 |
0.00 0.00 |
1.60 8.44 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.38 0.37 |
0.38 0.38 |
0.02 4.20 |
08:02:59 20.02.2026 |
0.08 25.64 |
0.00 0.00 |
0.17 86.95 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.70 12.83 |
12.70 12.70 |
-0.13 -1.01 |
08:02:58 20.02.2026 |
1.87 17.06 |
0.00 0.00 |
0.36 2.85 |
||
|
Norsk Hydro ASA NO0005052605 |
7.59 7.39 |
7.42 7.59 |
0.20 2.68 |
16:32:27 20.02.2026 |
1.43 23.91 |
0.00 0.00 |
1.69 29.60 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.55 1.57 |
1.55 1.56 |
-0.02 -1.15 |
15:25:02 20.02.2026 |
0.27 20.72 |
0.00 0.00 |
0.61 62.69 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
11.21 11.14 |
11.21 11.21 |
0.07 0.63 |
08:08:30 20.02.2026 |
2.37 26.86 |
0.00 0.00 |
2.11 23.22 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:08:30 20.02.2026 |
0.21 15.02 |
0.00 0.00 |
0.93 146.86 |
||
|
Photocure ASAshs NO0010000045 |
5.21 5.52 |
5.21 5.21 |
-0.31 -5.62 |
08:02:58 20.02.2026 |
0.59 11.85 |
0.00 0.00 |
0.84 17.82 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.00 |
08:08:30 20.02.2026 |
-0.07 -69.48 |
0.00 0.00 |
-0.08 -72.55 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
263.90 269.10 |
263.90 263.90 |
-5.20 -1.93 |
08:04:20 20.02.2026 |
62.82 24.54 |
-11.25 -3.41 |
54.81 20.76 |
||
|
SalMar ASAShs NO0010310956 |
51.55 51.90 |
51.55 51.55 |
-0.35 -0.67 |
08:02:58 20.02.2026 |
3.18 6.53 |
0.00 0.00 |
1.50 2.98 |
||
|
Scatec Solar ASA NO0010715139 |
10.29 10.38 |
10.29 10.29 |
-0.09 -0.87 |
08:02:59 20.02.2026 |
1.90 22.33 |
0.00 0.00 |
3.69 55.04 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
20.52 20.52 |
20.52 20.52 |
0.00 0.00 |
08:04:54 20.02.2026 |
-4.12 -16.72 |
0.00 0.00 |
-5.90 -22.33 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.10 27.90 |
28.10 28.10 |
0.20 0.72 |
08:02:58 20.02.2026 |
-0.90 -3.22 |
0.00 0.00 |
3.75 16.09 |
||
|
Storebrand AsaShs NO0003053605 |
16.07 15.91 |
15.79 16.07 |
0.16 1.01 |
15:43:08 20.02.2026 |
2.66 20.08 |
0.00 0.00 |
5.24 49.11 |
||
|
Subsea 7 S.A. LU0075646355 |
23.38 23.40 |
23.38 23.38 |
-0.02 -0.09 |
08:02:58 20.02.2026 |
7.42 46.43 |
0.00 0.00 |
7.61 48.20 |
||
|
Telenor ASA NO0010063308 |
15.48 15.51 |
15.48 15.52 |
-0.03 -0.19 |
21:37:42 20.02.2026 |
3.52 29.36 |
0.00 0.00 |
3.57 29.90 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.19 10.21 |
10.19 10.19 |
-0.02 -0.20 |
08:02:59 20.02.2026 |
2.40 30.73 |
0.00 0.00 |
0.94 10.08 |
||
|
Veidekke ASA NO0005806802 |
17.28 17.10 |
16.78 17.28 |
0.18 1.05 |
20:46:03 20.02.2026 |
3.42 25.00 |
0.00 0.00 |
4.66 37.46 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.22 11.33 |
11.22 11.58 |
-0.11 -0.97 |
21:37:42 20.02.2026 |
3.73 49.08 |
0.00 0.00 |
2.93 34.88 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
67.60 67.30 |
67.60 67.60 |
0.30 0.45 |
08:02:58 20.02.2026 |
24.35 56.69 |
0.00 0.00 |
32.65 94.23 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
59.10 57.40 |
57.50 59.10 |
1.70 2.96 |
21:37:42 20.02.2026 |
16.30 39.66 |
0.00 0.00 |
25.10 77.71 |
||
|
Yara International ASA NO0010208051 |
41.48 40.08 |
40.63 41.48 |
1.40 3.49 |
17:33:54 20.02.2026 |
9.14 29.54 |
0.00 0.00 |
12.58 45.75 |
