AB InBev
BE0974293251
|
60.80
60.74
|
0.00
0.00
|
|
0.06
0.10
|
17:39:20
22.05.2025
|
ABB
CH0012221716
|
47.33
47.59
|
47.53
46.93
|
|
-0.26
-0.55
|
17:31:45
22.05.2025
|
Air Liquide
FR0000120073
|
185.32
185.60
|
0.00
0.00
|
|
-0.28
-0.15
|
17:35:08
22.05.2025
|
Airbus
NL0000235190
|
161.26
162.10
|
0.00
0.00
|
|
-0.84
-0.52
|
17:35:40
22.05.2025
|
Allianz
DE0008404005
|
350.90
351.50
|
351.90
348.50
|
|
-0.60
-0.17
|
17:35:20
22.05.2025
|
ASML NV
NL0010273215
|
656.80
664.70
|
0.00
0.00
|
|
-7.90
-1.19
|
17:35:28
22.05.2025
|
AstraZeneca
GB0009895292
|
103.74
104.92
|
104.86
103.34
|
|
-1.18
-1.12
|
17:35:22
22.05.2025
|
AXA
FR0000120628
|
41.57
41.69
|
0.00
0.00
|
|
-0.12
-0.29
|
17:35:14
22.05.2025
|
BASF
DE000BASF111
|
42.42
42.94
|
43.09
42.12
|
|
-0.52
-1.21
|
17:35:04
22.05.2025
|
BAT
GB0002875804
|
32.94
33.13
|
33.20
32.66
|
|
-0.19
-0.57
|
17:35:02
22.05.2025
|
BNP Paribas
FR0000131104
|
77.50
77.94
|
0.00
0.00
|
|
-0.44
-0.56
|
17:36:05
22.05.2025
|
BP
GB0007980591
|
3.57
3.62
|
3.62
3.53
|
|
-0.05
-1.50
|
17:35:09
22.05.2025
|
Deutsche Telekom
DE0005557508
|
34.29
34.31
|
34.36
33.94
|
|
-0.02
-0.06
|
17:38:14
22.05.2025
|
Diageo
GB0002374006
|
20.61
21.33
|
21.25
20.60
|
|
-0.72
-3.38
|
17:35:01
22.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
262.60
260.40
|
0.00
0.00
|
|
2.20
0.84
|
17:35:12
22.05.2025
|
GSK
GB00BN7SWP63
|
14.29
14.30
|
14.41
14.17
|
|
-0.02
-0.10
|
17:35:11
22.05.2025
|
Hermès
FR0000052292
|
2’437.00
2’496.00
|
0.00
0.00
|
|
-59.00
-2.36
|
17:35:09
22.05.2025
|
HSBC Holdings
GB0005405286
|
8.81
8.85
|
8.87
8.75
|
|
-0.04
-0.45
|
17:35:23
22.05.2025
|
Iberdrola
ES0144580Y14
|
16.17
16.16
|
0.00
0.00
|
|
0.02
0.09
|
17:35:19
22.05.2025
|
ING Group
NL0011821202
|
19.01
19.08
|
0.00
0.00
|
|
-0.08
-0.41
|
17:35:07
22.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
London Stock Exchange
GB00B0SWJX34
|
114.75
114.85
|
114.95
113.75
|
|
-0.10
-0.09
|
17:35:11
22.05.2025
|
L'Oréal
FR0000120321
|
379.75
385.45
|
0.00
0.00
|
|
-5.70
-1.48
|
17:35:20
22.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.10
493.65
|
0.00
0.00
|
|
-8.55
-1.73
|
17:35:45
22.05.2025
|
Mercedes-Benz Group
DE0007100000
|
52.64
53.23
|
53.15
52.17
|
|
-0.59
-1.11
|
17:35:10
22.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
582.20
583.80
|
585.60
575.20
|
|
-1.60
-0.27
|
17:38:18
22.05.2025
|
National Grid
GB00BDR05C01
|
10.89
10.95
|
11.01
10.74
|
|
-0.06
-0.55
|
17:35:00
22.05.2025
|
Nestlé
CH0038863350
|
88.15
88.46
|
88.28
87.55
|
|
-0.31
-0.35
|
17:31:45
22.05.2025
|
Novartis
CH0012005267
|
93.00
93.76
|
93.62
92.24
|
|
-0.76
-0.81
|
17:32:37
22.05.2025
|
Novo Nordisk
DK0062498333
|
446.30
456.60
|
0.00
0.00
|
|
-10.30
-2.26
|
16:59:47
22.05.2025
|
Prosus
NL0013654783
|
46.03
46.29
|
0.00
0.00
|
|
-0.26
-0.55
|
17:35:45
22.05.2025
|
RELX
GB00B2B0DG97
|
40.97
41.29
|
41.17
40.51
|
|
-0.32
-0.78
|
17:35:08
22.05.2025
|
Richemont
CH0210483332
|
160.30
163.15
|
162.20
158.25
|
|
-2.85
-1.75
|
17:39:27
22.05.2025
|
Rio Tinto
GB0007188757
|
45.87
46.52
|
46.69
45.70
|
|
-0.65
-1.39
|
17:35:04
22.05.2025
|
Roche
CH0012032048
|
259.20
262.60
|
262.70
257.40
|
|
-3.40
-1.29
|
17:39:12
22.05.2025
|
Rolls-Royce
GB00B63H8491
|
8.39
8.24
|
8.39
8.22
|
|
0.15
1.77
|
17:35:23
22.05.2025
|
SAFRAN
FR0000073272
|
260.60
259.60
|
0.00
0.00
|
|
1.00
0.39
|
17:37:35
22.05.2025
|
Sanofi
FR0000120578
|
93.41
93.75
|
0.00
0.00
|
|
-0.34
-0.36
|
17:39:40
22.05.2025
|
Santander
ES0113900J37
|
7.07
7.04
|
0.00
0.00
|
|
0.04
0.54
|
17:35:19
22.05.2025
|
SAP
DE0007164600
|
265.50
265.80
|
265.95
262.00
|
|
-0.30
-0.11
|
17:43:35
22.05.2025
|
Schneider Electric
FR0000121972
|
221.10
219.65
|
0.00
0.00
|
|
1.45
0.66
|
17:35:24
22.05.2025
|
Shell
GB00BP6MXD84
|
29.16
29.54
|
0.00
0.00
|
|
-0.38
-1.29
|
17:38:57
22.05.2025
|
Siemens
DE0007236101
|
217.10
221.00
|
220.00
216.65
|
|
-3.90
-1.76
|
17:39:23
22.05.2025
|
TotalEnergies
FR0000120271
|
51.50
52.32
|
0.00
0.00
|
|
-0.82
-1.57
|
17:39:22
22.05.2025
|
UBS
CH0244767585
|
26.58
26.73
|
26.72
26.39
|
|
-0.15
-0.56
|
17:39:38
22.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
47.12
47.36
|
47.39
46.83
|
|
-0.24
-0.51
|
17:35:07
22.05.2025
|
VINCI
FR0000125486
|
129.40
129.35
|
0.00
0.00
|
|
0.05
0.04
|
17:35:27
22.05.2025
|
Zurich Insurance
CH0011075394
|
584.40
586.00
|
586.60
579.60
|
|
-1.60
-0.27
|
17:31:45
22.05.2025
|
