AB InBev
BE0974293251
|
50.96
51.38
|
0.00
0.00
|
|
-0.42
-0.82
|
17:35:08
04.09.2025
|
Handeln
|
ABB
CH0012221716
|
55.08
55.06
|
55.72
54.94
|
|
0.02
0.04
|
17:32:45
05.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.20
175.74
|
0.00
0.00
|
|
0.46
0.26
|
17:35:21
04.09.2025
|
Handeln
|
Airbus
NL0000235190
|
186.86
184.70
|
0.00
0.00
|
|
2.16
1.17
|
17:39:59
04.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.40
354.10
|
356.30
350.60
|
|
-2.70
-0.76
|
17:35:21
05.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
647.60
625.30
|
0.00
0.00
|
|
22.30
3.57
|
17:39:01
04.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
120.90
121.88
|
122.00
120.86
|
|
-0.98
-0.80
|
17:35:07
05.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.81
39.33
|
0.00
0.00
|
|
0.48
1.22
|
17:38:33
04.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.81
44.00
|
44.47
43.66
|
|
-0.19
-0.43
|
17:35:04
05.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.33
41.30
|
41.48
40.81
|
|
0.03
0.07
|
17:35:28
05.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.56
76.19
|
0.00
0.00
|
|
1.37
1.80
|
17:35:21
04.09.2025
|
Handeln
|
BP
GB0007980591
|
4.16
4.27
|
4.27
4.14
|
|
-0.11
-2.64
|
17:35:00
05.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.65
31.84
|
31.86
31.53
|
|
-0.19
-0.60
|
17:35:19
05.09.2025
|
Handeln
|
Diageo
GB0002374006
|
20.34
20.30
|
20.43
20.08
|
|
0.04
0.20
|
17:35:11
05.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.20
258.00
|
0.00
0.00
|
|
2.20
0.85
|
17:39:23
04.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.76
14.69
|
14.78
14.63
|
|
0.07
0.48
|
17:35:19
05.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’019.00
2’047.00
|
0.00
0.00
|
|
-28.00
-1.37
|
17:38:07
04.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.63
9.61
|
9.82
9.60
|
|
0.02
0.17
|
17:35:28
05.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.72
15.74
|
0.00
0.00
|
|
-0.02
-0.10
|
17:35:25
05.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.90
20.61
|
0.00
0.00
|
|
0.29
1.41
|
17:39:25
04.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
92.70
93.22
|
93.54
92.50
|
|
-0.52
-0.56
|
17:35:19
05.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
404.40
399.60
|
0.00
0.00
|
|
4.80
1.20
|
17:35:24
04.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
499.10
520.80
|
0.00
0.00
|
|
-21.70
-4.17
|
17:36:33
04.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.92
53.11
|
53.79
52.92
|
|
-0.19
-0.36
|
17:35:08
05.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.80
539.40
|
541.00
530.80
|
|
-7.60
-1.41
|
17:35:10
05.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.34
10.21
|
10.35
10.14
|
|
0.14
1.32
|
17:35:17
05.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
75.41
75.89
|
76.13
75.10
|
|
-0.48
-0.63
|
17:39:13
05.09.2025
|
Handeln
|
Novartis
CH0012005267
|
103.98
103.92
|
104.28
103.58
|
|
0.06
0.06
|
17:30:18
05.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
350.00
360.50
|
0.00
0.00
|
|
-10.50
-2.91
|
16:59:55
05.09.2025
|
Handeln
|
Prosus
NL0013654783
|
52.28
52.00
|
0.00
0.00
|
|
0.28
0.54
|
17:35:10
04.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.82
34.95
|
35.03
34.76
|
|
-0.13
-0.37
|
17:35:25
05.09.2025
|
Handeln
|
Richemont
CH0210483332
|
144.55
141.45
|
145.10
141.20
|
|
3.10
2.19
|
17:33:51
05.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.81
46.04
|
47.32
46.54
|
|
0.77
1.67
|
17:35:03
05.09.2025
|
Handeln
|
Roche
CH0012032048
|
274.20
275.70
|
277.50
273.40
|
|
-1.50
-0.54
|
17:30:18
05.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.76
10.70
|
10.90
10.67
|
|
0.06
0.56
|
17:35:19
05.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.90
281.60
|
0.00
0.00
|
|
-0.70
-0.25
|
17:38:49
04.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.96
86.12
|
0.00
0.00
|
|
-7.16
-8.31
|
17:39:24
04.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.09
8.19
|
0.00
0.00
|
|
-0.10
-1.18
|
17:35:25
05.09.2025
|
Handeln
|
SAP
DE0007164600
|
228.25
233.20
|
233.60
227.90
|
|
-4.95
-2.12
|
17:44:03
05.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
217.25
217.25
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
04.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
31.19
31.20
|
0.00
0.00
|
|
-0.01
-0.02
|
17:35:08
04.09.2025
|
Handeln
|
Siemens
DE0007236101
|
226.00
230.05
|
232.25
224.65
|
|
-4.05
-1.76
|
17:35:17
05.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.76
52.78
|
0.00
0.00
|
|
-0.02
-0.04
|
17:37:40
04.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.10
32.44
|
32.78
31.97
|
|
-0.34
-1.05
|
17:38:52
05.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
47.69
48.01
|
48.21
47.52
|
|
-0.32
-0.67
|
17:35:10
05.09.2025
|
Handeln
|
VINCI
FR0000125486
|
115.90
114.30
|
0.00
0.00
|
|
1.60
1.40
|
17:36:05
04.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
575.40
579.20
|
582.60
575.40
|
|
-3.80
-0.66
|
17:30:18
05.09.2025
|
Handeln
|
