AB InBev
BE0974293251
|
57.60
56.78
|
0.00
0.00
|
|
0.82
1.44
|
17:36:27
30.04.2025
|
ABB
CH0012221716
|
45.19
43.19
|
45.37
44.19
|
|
2.00
4.63
|
17:30:51
02.05.2025
|
Air Liquide
FR0000120073
|
180.56
178.82
|
0.00
0.00
|
|
1.74
0.97
|
17:35:07
30.04.2025
|
Airbus
NL0000235190
|
147.14
143.98
|
0.00
0.00
|
|
3.16
2.19
|
17:36:04
30.04.2025
|
Allianz
DE0008404005
|
370.00
364.10
|
370.20
364.90
|
|
5.90
1.62
|
17:35:29
02.05.2025
|
ASML NV
NL0010273215
|
582.50
585.00
|
0.00
0.00
|
|
-2.50
-0.43
|
17:38:15
30.04.2025
|
AstraZeneca
GB0009895292
|
107.54
106.08
|
107.90
106.00
|
|
1.46
1.38
|
17:35:19
02.05.2025
|
AXA
FR0000120628
|
41.57
41.32
|
0.00
0.00
|
|
0.25
0.61
|
17:35:27
30.04.2025
|
BASF
DE000BASF111
|
44.39
44.63
|
44.72
43.45
|
|
-0.24
-0.54
|
17:41:53
02.05.2025
|
BAT
GB0002875804
|
32.25
32.36
|
32.69
32.17
|
|
-0.11
-0.34
|
17:35:15
02.05.2025
|
BNP Paribas
FR0000131104
|
74.29
74.80
|
0.00
0.00
|
|
-0.51
-0.68
|
17:35:28
30.04.2025
|
BP
GB0007980591
|
3.50
3.50
|
3.58
3.45
|
|
0.00
0.09
|
17:35:17
02.05.2025
|
Deutsche Telekom
DE0005557508
|
31.72
31.60
|
31.96
31.46
|
|
0.12
0.38
|
17:44:04
02.05.2025
|
Diageo
GB0002374006
|
21.20
20.98
|
21.26
20.98
|
|
0.22
1.05
|
17:35:27
02.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
252.70
250.40
|
0.00
0.00
|
|
2.30
0.92
|
17:35:39
30.04.2025
|
Glencore
JE00B4T3BW64
|
2.47
2.45
|
2.54
2.46
|
|
0.02
0.98
|
17:35:05
02.05.2025
|
GSK
GB00BN7SWP63
|
14.49
14.63
|
14.78
14.47
|
|
-0.15
-0.99
|
17:35:14
02.05.2025
|
Hermès
FR0000052292
|
2’391.00
2’386.00
|
0.00
0.00
|
|
5.00
0.21
|
17:37:33
30.04.2025
|
HSBC Holdings
GB0005405286
|
8.45
8.25
|
8.47
8.30
|
|
0.21
2.51
|
17:35:24
02.05.2025
|
Iberdrola
ES0144580Y14
|
15.79
15.90
|
0.00
0.00
|
|
-0.11
-0.66
|
17:35:09
02.05.2025
|
ING Group
NL0011821202
|
17.01
17.25
|
0.00
0.00
|
|
-0.24
-1.38
|
17:35:19
30.04.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
London Stock Exchange
GB00B0SWJX34
|
115.65
113.60
|
116.55
112.65
|
|
2.05
1.80
|
17:35:29
02.05.2025
|
L'Oréal
FR0000120321
|
387.00
388.00
|
0.00
0.00
|
|
-1.00
-0.26
|
17:35:15
30.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.90
489.30
|
0.00
0.00
|
|
-1.40
-0.29
|
17:39:54
30.04.2025
|
Mercedes-Benz Group
DE0007100000
|
53.30
52.47
|
53.77
52.39
|
|
0.83
1.58
|
17:36:48
02.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
579.20
601.60
|
587.40
569.80
|
|
-22.40
-3.72
|
17:37:02
02.05.2025
|
National Grid
GB00BDR05C01
|
10.67
10.72
|
10.73
10.60
|
|
-0.05
-0.47
|
17:35:06
02.05.2025
|
Nestlé
CH0038863350
|
87.60
87.74
|
88.29
86.50
|
|
-0.14
-0.16
|
17:39:35
02.05.2025
|
Novartis
CH0012005267
|
94.21
93.79
|
94.88
92.90
|
|
0.42
0.45
|
17:37:26
02.05.2025
|
Novo Nordisk
DK0062498333
|
455.90
444.25
|
0.00
0.00
|
|
11.65
2.62
|
16:59:37
02.05.2025
|
Prosus
NL0013654783
|
40.93
40.61
|
0.00
0.00
|
|
0.32
0.78
|
17:35:23
30.04.2025
|
RELX
GB00B2B0DG97
|
41.21
40.75
|
41.36
40.71
|
|
0.46
1.13
|
17:35:17
02.05.2025
|
Richemont
CH0210483332
|
146.60
145.25
|
147.45
143.65
|
|
1.35
0.93
|
17:36:01
02.05.2025
|
Rio Tinto
GB0007188757
|
45.02
44.30
|
45.57
44.71
|
|
0.72
1.63
|
17:35:21
02.05.2025
|
Roche
CH0012032048
|
272.40
269.30
|
273.90
266.70
|
|
3.10
1.15
|
17:33:06
02.05.2025
|
SAFRAN
FR0000073272
|
233.00
230.40
|
0.00
0.00
|
|
2.60
1.13
|
17:35:04
30.04.2025
|
Sanofi
FR0000120578
|
95.90
94.23
|
0.00
0.00
|
|
1.67
1.77
|
17:36:05
30.04.2025
|
Santander
ES0113900J37
|
6.34
6.18
|
0.00
0.00
|
|
0.16
2.51
|
17:35:09
02.05.2025
|
SAP
DE0007164600
|
266.30
255.30
|
266.30
256.10
|
|
11.00
4.31
|
17:40:44
02.05.2025
|
Schneider Electric
FR0000121972
|
204.20
203.25
|
0.00
0.00
|
|
0.95
0.47
|
17:39:18
30.04.2025
|
Shell
GB00BP6MXD84
|
28.81
28.90
|
0.00
0.00
|
|
-0.09
-0.31
|
17:35:07
30.04.2025
|
Siemens
DE0007236101
|
209.80
201.95
|
210.00
204.95
|
|
7.85
3.89
|
17:41:47
02.05.2025
|
TotalEnergies
FR0000120271
|
51.16
52.35
|
0.00
0.00
|
|
-1.19
-2.27
|
17:39:57
30.04.2025
|
UBS
CH0244767585
|
25.29
24.89
|
25.61
24.79
|
|
0.40
1.61
|
17:33:04
02.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
47.66
47.26
|
47.84
47.22
|
|
0.40
0.85
|
17:35:08
02.05.2025
|
VINCI
FR0000125486
|
122.60
122.00
|
0.00
0.00
|
|
0.60
0.49
|
17:35:22
30.04.2025
|
Zurich Insurance
CH0011075394
|
586.00
582.40
|
588.20
581.60
|
|
3.60
0.62
|
17:30:15
02.05.2025
|