AB InBev
BE0974293251
|
60.80
60.74
|
0.00
0.00
|
|
0.06
0.10
|
17:39:20
22.05.2025
|
ABB
CH0012221716
|
46.76
47.33
|
47.86
45.89
|
|
-0.57
-1.20
|
17:30:16
23.05.2025
|
Air Liquide
FR0000120073
|
185.32
185.60
|
0.00
0.00
|
|
-0.28
-0.15
|
17:35:08
22.05.2025
|
Airbus
NL0000235190
|
161.26
162.10
|
0.00
0.00
|
|
-0.84
-0.52
|
17:35:40
22.05.2025
|
Allianz
DE0008404005
|
347.00
350.90
|
352.00
342.50
|
|
-3.90
-1.11
|
17:37:23
23.05.2025
|
ASML NV
NL0010273215
|
656.80
664.70
|
0.00
0.00
|
|
-7.90
-1.19
|
17:35:28
22.05.2025
|
AstraZeneca
GB0009895292
|
104.36
103.74
|
105.14
102.88
|
|
0.62
0.60
|
17:35:28
23.05.2025
|
AXA
FR0000120628
|
41.57
41.69
|
0.00
0.00
|
|
-0.12
-0.29
|
17:35:14
22.05.2025
|
BASF
DE000BASF111
|
41.41
42.42
|
42.54
40.75
|
|
-1.01
-2.38
|
17:39:49
23.05.2025
|
BAT
GB0002875804
|
33.35
32.94
|
33.35
32.96
|
|
0.41
1.24
|
17:35:03
23.05.2025
|
BNP Paribas
FR0000131104
|
77.50
77.94
|
0.00
0.00
|
|
-0.44
-0.56
|
17:36:05
22.05.2025
|
BP
GB0007980591
|
3.56
3.57
|
3.60
3.51
|
|
-0.01
-0.17
|
17:35:25
23.05.2025
|
Deutsche Telekom
DE0005557508
|
33.71
34.29
|
34.30
33.56
|
|
-0.58
-1.69
|
17:42:06
23.05.2025
|
Diageo
GB0002374006
|
20.21
20.61
|
20.64
19.91
|
|
-0.40
-1.94
|
17:35:09
23.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
262.60
260.40
|
0.00
0.00
|
|
2.20
0.84
|
17:35:12
22.05.2025
|
GSK
GB00BN7SWP63
|
14.26
14.29
|
14.48
14.19
|
|
-0.03
-0.21
|
17:35:19
23.05.2025
|
Hermès
FR0000052292
|
2’437.00
2’496.00
|
0.00
0.00
|
|
-59.00
-2.36
|
17:35:09
22.05.2025
|
HSBC Holdings
GB0005405286
|
8.69
8.81
|
8.86
8.47
|
|
-0.12
-1.34
|
17:35:14
23.05.2025
|
Iberdrola
ES0144580Y14
|
16.22
16.17
|
0.00
0.00
|
|
0.05
0.28
|
17:35:07
23.05.2025
|
ING Group
NL0011821202
|
19.01
19.08
|
0.00
0.00
|
|
-0.08
-0.41
|
17:35:07
22.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
London Stock Exchange
GB00B0SWJX34
|
115.30
114.75
|
115.35
113.50
|
|
0.55
0.48
|
17:35:15
23.05.2025
|
L'Oréal
FR0000120321
|
379.75
385.45
|
0.00
0.00
|
|
-5.70
-1.48
|
17:35:20
22.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.10
493.65
|
0.00
0.00
|
|
-8.55
-1.73
|
17:35:45
22.05.2025
|
Mercedes-Benz Group
DE0007100000
|
50.54
52.64
|
52.90
49.93
|
|
-2.10
-3.99
|
17:44:59
23.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
568.40
582.20
|
581.80
562.40
|
|
-13.80
-2.37
|
17:35:53
23.05.2025
|
National Grid
GB00BDR05C01
|
10.91
10.89
|
10.96
10.80
|
|
0.03
0.23
|
17:35:19
23.05.2025
|
Nestlé
CH0038863350
|
88.52
88.15
|
88.91
87.82
|
|
0.37
0.42
|
17:37:38
23.05.2025
|
Novartis
CH0012005267
|
92.76
93.00
|
93.60
91.67
|
|
-0.24
-0.26
|
17:37:06
23.05.2025
|
Novo Nordisk
DK0062498333
|
442.95
446.30
|
0.00
0.00
|
|
-3.35
-0.75
|
17:10:00
23.05.2025
|
Prosus
NL0013654783
|
46.03
46.29
|
0.00
0.00
|
|
-0.26
-0.55
|
17:35:45
22.05.2025
|
RELX
GB00B2B0DG97
|
41.13
40.97
|
41.28
40.75
|
|
0.16
0.39
|
17:35:24
23.05.2025
|
Richemont
CH0210483332
|
156.65
160.30
|
160.95
153.35
|
|
-3.65
-2.28
|
17:30:16
23.05.2025
|
Rio Tinto
GB0007188757
|
45.63
45.87
|
46.03
45.16
|
|
-0.25
-0.53
|
17:35:26
23.05.2025
|
Roche
CH0012032048
|
259.90
259.20
|
261.50
254.60
|
|
0.70
0.27
|
17:30:39
23.05.2025
|
Rolls-Royce
GB00B63H8491
|
8.36
8.39
|
8.57
8.19
|
|
-0.03
-0.38
|
17:35:28
23.05.2025
|
SAFRAN
FR0000073272
|
260.60
259.60
|
0.00
0.00
|
|
1.00
0.39
|
17:37:35
22.05.2025
|
Sanofi
FR0000120578
|
93.41
93.75
|
0.00
0.00
|
|
-0.34
-0.36
|
17:39:40
22.05.2025
|
Santander
ES0113900J37
|
6.97
7.07
|
0.00
0.00
|
|
-0.10
-1.47
|
17:35:07
23.05.2025
|
SAP
DE0007164600
|
260.55
265.50
|
269.05
256.15
|
|
-4.95
-1.86
|
17:40:23
23.05.2025
|
Schneider Electric
FR0000121972
|
221.10
219.65
|
0.00
0.00
|
|
1.45
0.66
|
17:35:24
22.05.2025
|
Shell
GB00BP6MXD84
|
29.16
29.54
|
0.00
0.00
|
|
-0.38
-1.29
|
17:38:57
22.05.2025
|
Siemens
DE0007236101
|
212.30
217.10
|
220.00
208.40
|
|
-4.80
-2.21
|
17:38:58
23.05.2025
|
TotalEnergies
FR0000120271
|
51.50
52.32
|
0.00
0.00
|
|
-0.82
-1.57
|
17:39:22
22.05.2025
|
UBS
CH0244767585
|
26.09
26.58
|
26.84
25.49
|
|
-0.49
-1.84
|
17:34:38
23.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
46.95
47.12
|
47.18
46.63
|
|
-0.17
-0.36
|
17:35:03
23.05.2025
|
VINCI
FR0000125486
|
129.40
129.35
|
0.00
0.00
|
|
0.05
0.04
|
17:35:27
22.05.2025
|
Zurich Insurance
CH0011075394
|
579.20
584.40
|
586.60
571.60
|
|
-5.20
-0.89
|
17:31:24
23.05.2025
|