Stoxx Europe 50 846421 / EU0009658160
4’714.81
Pkt
46.75
Pkt
1.00
%
13:57:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.04 58.14 |
0.00 0.00 |
-1.10 -1.89 |
17:35:23 24.03.2025 |
9.92 20.61 |
1.46 2.58 |
3.24 5.91 |
||
|
ABB CH0012221716 |
49.92 50.00 |
49.15 50.16 |
-0.08 -0.16 |
13:57:16 25.03.2025 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
||
|
Air Liquide FR0000120073 |
177.34 177.52 |
0.00 0.00 |
-0.18 -0.10 |
17:35:10 24.03.2025 |
22.40 14.42 |
10.06 6.00 |
1.69 0.96 |
||
|
Airbus NL0000235190 |
167.22 166.64 |
0.00 0.00 |
0.58 0.35 |
17:35:26 24.03.2025 |
12.58 8.13 |
36.52 27.91 |
-1.94 -1.15 |
||
|
Allianz DE0008404005 |
356.60 351.80 |
352.90 357.80 |
4.80 1.36 |
13:57:17 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
||
|
ASML NV NL0010273215 |
674.60 660.70 |
0.00 0.00 |
13.90 2.10 |
17:36:47 24.03.2025 |
-13.60 -1.98 |
-44.20 -6.17 |
-250.80 -27.16 |
||
|
AstraZeneca GB0009895292 |
115.62 114.52 |
114.52 115.66 |
1.10 0.96 |
13:57:28 25.03.2025 |
18.50 15.05 |
0.00 0.00 |
19.30 15.81 |
||
|
AXA FR0000120628 |
39.58 39.51 |
0.00 0.00 |
0.07 0.18 |
17:39:11 24.03.2025 |
6.13 18.29 |
3.39 9.35 |
4.99 14.40 |
||
|
BASF DE000BASF111 |
50.32 50.02 |
49.66 50.45 |
0.30 0.60 |
13:56:36 25.03.2025 |
8.18 19.23 |
4.70 10.21 |
-1.93 -3.67 |
||
|
BAT GB0002875804 |
31.54 31.52 |
31.54 31.85 |
0.02 0.07 |
13:55:46 25.03.2025 |
3.08 8.86 |
0.00 0.00 |
9.88 35.29 |
||
|
BNP Paribas FR0000131104 |
79.43 79.72 |
0.00 0.00 |
-0.29 -0.36 |
17:38:23 24.03.2025 |
21.57 37.53 |
14.27 22.03 |
16.41 26.20 |
||
|
BP GB0007980591 |
4.46 4.41 |
4.40 4.47 |
0.05 1.20 |
13:57:29 25.03.2025 |
0.80 17.52 |
0.00 0.00 |
-0.44 -7.62 |
||
|
Deutsche Telekom DE0005557508 |
33.53 33.30 |
33.37 33.67 |
0.23 0.69 |
13:56:43 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
||
|
Diageo GB0002374006 |
20.49 20.52 |
20.34 20.66 |
-0.03 -0.14 |
13:56:57 25.03.2025 |
-5.65 -18.68 |
0.00 0.00 |
-8.95 -26.68 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.44 6.49 |
0.81 12.66 |
1.15 18.85 |
||
|
EssilorLuxottica FR0000121667 |
270.50 267.40 |
0.00 0.00 |
3.10 1.16 |
17:35:16 24.03.2025 |
34.90 15.10 |
62.70 30.83 |
55.45 26.32 |
||
|
Glencore JE00B4T3BW64 |
3.06 3.03 |
3.03 3.07 |
0.03 1.06 |
13:57:29 25.03.2025 |
-0.53 -12.36 |
0.00 0.00 |
-1.27 -25.30 |
||
|
GSK GB00BN7SWP63 |
15.09 14.85 |
14.86 15.13 |
0.24 1.58 |
13:57:10 25.03.2025 |
2.29 14.31 |
0.00 0.00 |
-1.02 -5.29 |
||
|
Hermès FR0000052292 |
2’498.00 2’513.00 |
0.00 0.00 |
-15.00 -0.60 |
17:35:55 24.03.2025 |
204.00 8.85 |
578.00 29.95 |
97.50 4.04 |
||
|
HSBC Holdings GB0005405286 |
8.89 8.87 |
8.75 8.90 |
0.02 0.26 |
13:57:32 25.03.2025 |
1.57 17.23 |
0.00 0.00 |
3.44 47.36 |
||
|
Iberdrola ES0144580Y14 |
14.24 14.42 |
0.00 0.00 |
-0.18 -1.21 |
17:39:28 24.03.2025 |
1.10 8.43 |
0.59 4.35 |
3.03 27.19 |
||
|
ING Group NL0011821202 |
18.30 18.35 |
0.00 0.00 |
-0.05 -0.27 |
17:35:00 24.03.2025 |
3.72 25.31 |
1.75 10.50 |
3.93 27.07 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.07 28.16 |
0.32 15.65 |
1.59 48.54 |
||
|
London Stock Exchange GB00B0SWJX34 |
111.40 112.20 |
110.95 112.30 |
-0.80 -0.71 |
13:56:40 25.03.2025 |
-4.00 -2.94 |
0.00 0.00 |
21.00 18.92 |
||
|
L'Oréal FR0000120321 |
349.20 352.75 |
0.00 0.00 |
-3.55 -1.01 |
17:35:21 24.03.2025 |
23.65 7.02 |
-9.90 -2.67 |
-74.35 -17.09 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
596.30 602.50 |
0.00 0.00 |
-6.20 -1.03 |
17:39:13 24.03.2025 |
-23.60 -3.76 |
12.60 2.13 |
-243.40 -28.71 |
||
|
Mercedes-Benz Group DE0007100000 |
59.30 58.65 |
58.97 59.59 |
0.65 1.11 |
13:57:10 25.03.2025 |
5.04 9.43 |
3.50 6.36 |
-14.85 -20.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583.40 574.60 |
575.20 584.40 |
8.80 1.53 |
13:57:01 25.03.2025 |
81.60 16.52 |
88.10 18.07 |
131.80 29.70 |
||
|
National Grid GB00BDR05C01 |
9.72 9.67 |
9.66 9.77 |
0.04 0.45 |
13:57:18 25.03.2025 |
0.60 5.41 |
0.00 0.00 |
0.30 2.65 |
||
|
Nestlé CH0038863350 |
89.54 89.60 |
89.42 90.40 |
-0.06 -0.07 |
13:57:10 25.03.2025 |
17.24 23.30 |
9.18 11.19 |
-3.74 -3.94 |
||
|
Novartis CH0012005267 |
98.95 98.12 |
98.40 99.30 |
0.83 0.85 |
13:57:36 25.03.2025 |
13.06 15.06 |
0.75 0.76 |
13.06 15.06 |
||
|
Novo Nordisk DK0062498333 |
521.70 528.80 |
0.00 0.00 |
-7.10 -1.34 |
16:59:54 24.03.2025 |
-9.50 -11.52 |
0.00 0.00 |
-45.46 -38.38 |
||
|
Prosus NL0013654783 |
43.54 43.44 |
0.00 0.00 |
0.10 0.23 |
17:35:25 24.03.2025 |
2.84 7.11 |
9.04 26.84 |
14.81 53.07 |
||
|
RELX GB00B2B0DG97 |
39.03 38.60 |
38.58 39.11 |
0.43 1.11 |
13:56:50 25.03.2025 |
1.32 3.04 |
0.00 0.00 |
4.71 11.75 |
||
|
Richemont CH0210483332 |
163.00 162.10 |
160.40 163.00 |
0.90 0.56 |
13:57:37 25.03.2025 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
||
|
Rio Tinto GB0007188757 |
48.52 48.28 |
47.86 48.53 |
0.24 0.50 |
13:57:06 25.03.2025 |
1.31 2.31 |
0.00 0.00 |
-1.33 -2.24 |
||
|
Roche CH0012032048 |
307.70 304.20 |
304.60 308.00 |
3.50 1.15 |
13:57:06 25.03.2025 |
58.70 23.73 |
36.90 13.71 |
81.05 36.01 |
||
|
SAFRAN FR0000073272 |
251.00 250.40 |
0.00 0.00 |
0.60 0.24 |
17:35:18 24.03.2025 |
42.50 20.24 |
42.30 20.12 |
45.85 22.19 |
||
|
Sanofi FR0000120578 |
103.88 105.84 |
0.00 0.00 |
-1.96 -1.85 |
17:36:41 24.03.2025 |
14.92 16.35 |
2.66 2.57 |
18.49 21.08 |
||
|
Santander ES0113900J37 |
6.50 6.44 |
0.00 0.00 |
0.06 0.96 |
17:44:07 24.03.2025 |
2.04 46.91 |
1.84 40.40 |
2.12 49.60 |
||
|
SAP DE0007164600 |
257.90 255.35 |
254.05 259.15 |
2.55 1.00 |
13:57:15 25.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
||
|
Schneider Electric FR0000121972 |
232.00 231.75 |
0.00 0.00 |
0.25 0.11 |
17:35:45 24.03.2025 |
-2.75 -1.15 |
2.80 1.20 |
20.10 9.27 |
||
|
Shell GB00BP6MXD84 |
32.87 32.82 |
0.00 0.00 |
0.06 0.17 |
17:39:56 24.03.2025 |
4.01 13.82 |
0.00 0.00 |
2.28 7.43 |
||
|
Siemens DE0007236101 |
228.10 225.35 |
222.95 230.10 |
2.75 1.22 |
13:56:47 25.03.2025 |
45.19 23.88 |
67.79 40.68 |
59.61 34.09 |
||
|
TotalEnergies FR0000120271 |
57.96 58.40 |
0.00 0.00 |
-0.44 -0.75 |
17:36:43 24.03.2025 |
6.98 13.45 |
-3.12 -5.03 |
-4.05 -6.44 |
||
|
UBS CH0244767585 |
29.66 29.09 |
29.05 29.67 |
0.57 1.96 |
13:57:26 25.03.2025 |
2.29 8.57 |
3.54 13.90 |
0.96 3.42 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
15.78 41.80 |
6.86 42.28 |
19.64 57.95 |
||
|
Unilever GB00B10RZP78 |
45.15 44.99 |
44.88 45.28 |
0.16 0.36 |
13:56:20 25.03.2025 |
-0.72 -1.31 |
0.00 0.00 |
8.77 19.22 |
||
|
VINCI FR0000125486 |
118.40 118.25 |
0.00 0.00 |
0.15 0.13 |
17:35:06 24.03.2025 |
20.87 21.30 |
9.00 8.19 |
2.09 1.79 |
||
|
Zurich Insurance CH0011075394 |
621.80 611.60 |
613.20 622.00 |
10.20 1.67 |
13:56:36 25.03.2025 |
77.00 14.45 |
101.40 19.94 |
124.40 25.62 |
