STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

54.44
54.94

0.00
0.00

-0.50
-0.91

17:55:00
07.01.2026

3.86
7.70

-4.96
-8.42

6.44
13.55

Long Short

ABB
CH0012221716

60.16
61.14

60.10
60.92

-0.98
-1.60

13:11:04
08.01.2026

2.38
4.04

14.46
30.91

11.63
23.44

Long Short

Air Liquide
FR0000120073

155.94
157.48

0.00
0.00

-1.54
-0.98

17:55:00
07.01.2026

-13.06
-7.68

-18.02
-10.30

-1.18
-0.75

Long Short

Airbus
NL0000235190

213.75
209.40

0.00
0.00

4.35
2.08

17:55:00
07.01.2026

6.90
3.43

32.62
18.60

48.36
30.29

Long Short

Allianz
DE0008404005

387.60
384.80

385.00
388.10

2.80
0.73

13:12:39
08.01.2026

29.70
8.18

51.00
14.93

93.70
31.34

Long Short

ASML NV
NL0010273215

1’051.80
1’061.00

0.00
0.00

-9.20
-0.87

17:55:00
07.01.2026

155.90
17.37

393.80
59.72

305.40
40.84

Long Short

AstraZeneca
GB0009895292

141.86
142.24

140.22
142.54

-0.38
-0.27

13:12:11
08.01.2026

7.55
5.14

0.00
0.00

25.15
19.44

Long Short

AXA
FR0000120628

40.30
40.54

0.00
0.00

-0.24
-0.59

17:55:00
07.01.2026

1.38
3.50

-0.18
-0.44

6.37
18.49

Long Short

BAT
GB0002875804

39.83
39.66

39.62
39.97

0.17
0.43

13:12:23
08.01.2026

3.90
8.96

0.00
0.00

11.81
33.14

Long Short

BBVA
ES0113211835

19.87
20.35

0.00
0.00

-0.48
-2.36

17:43:17
07.01.2026

4.45
27.48

7.71
59.66

10.88
111.62

Long Short

BNP Paribas
FR0000131104

79.70
80.57

0.00
0.00

-0.87
-1.08

17:55:00
07.01.2026

6.37
8.44

6.99
9.33

21.84
36.38

Long Short

BP
GB0007980591

4.17
4.18

4.13
4.18

-0.01
-0.30

13:12:00
08.01.2026

0.15
3.00

0.00
0.00

0.13
2.60

Long Short

Deutsche Telekom
DE0005557508

27.66
27.30

27.15
27.67

0.36
1.32

13:12:39
08.01.2026

-1.50
-5.18

-3.36
-10.90

-1.37
-4.75

Long Short

Diageo
GB0002374006

15.88
15.77

15.80
15.97

0.11
0.70

13:11:42
08.01.2026

-1.50
-7.35

0.00
0.00

-11.29
-37.39

Long Short

Enel
IT0003128367

0.00
0.00

0.86
10.46

0.81
12.66

2.09
30.07

Long Short

EssilorLuxottica
FR0000121667

272.50
277.20

0.00
0.00

-4.70
-1.70

17:55:00
07.01.2026

-12.70
-4.60

30.00
12.85

30.40
13.05

Long Short

GSK
GB00BN7SWP63

18.92
19.02

18.80
18.98

-0.10
-0.51

13:11:45
08.01.2026

2.89
15.51

0.00
0.00

5.01
30.40

Long Short

Hermès
FR0000052292

2’101.00
2’142.00

0.00
0.00

-41.00
-1.91

17:55:00
07.01.2026

5.00
0.24

-229.00
-9.78

-225.00
-9.62

Long Short

HSBC Holdings
GB0005405286

11.94
11.91

11.83
11.96

0.03
0.27

13:12:06
08.01.2026

1.72
14.08

0.00
0.00

4.42
46.46

Long Short

Iberdrola
ES0144580Y14

19.00
18.75

0.00
0.00

0.25
1.31

17:36:16
07.01.2026

2.39
14.73

2.72
17.11

4.82
34.88

Long Short

ING Group
NL0011821202

23.91
24.77

0.00
0.00

-0.86
-3.45

17:55:00
07.01.2026

3.01
13.83

5.72
30.06

9.37
61.02

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.51
9.21

0.32
15.65

2.12
53.77

Long Short

London Stock Exchange
GB00B0SWJX34

88.30
88.90

87.38
89.26

-0.60
-0.67

13:11:53
08.01.2026

5.50
5.58

0.00
0.00

-36.00
-25.71

Long Short

L'Oréal
FR0000120321

356.00
368.70

0.00
0.00

-12.70
-3.44

17:55:00
07.01.2026

-10.70
-2.86

-6.65
-1.80

25.30
7.49

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

629.30
644.40

0.00
0.00

-15.10
-2.34

17:55:00
07.01.2026

102.40
18.95

165.45
34.66

8.20
1.29

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

528.20
528.00

524.80
528.80

0.20
0.04

13:12:20
08.01.2026

-26.40
-4.66

-17.80
-3.19

43.20
8.70

Long Short

National Grid
GB00BDR05C01

11.85
11.85

11.81
11.95

0.01
0.04

13:11:54
08.01.2026

1.00
8.13

0.00
0.00

1.80
15.65

Long Short

Nestlé
CH0038863350

74.27
74.53

74.18
74.95

-0.26
-0.35

13:12:34
08.01.2026

2.07
2.78

-2.83
-3.57

2.42
3.27

Long Short

Novartis
CH0012005267

113.82
113.60

113.56
114.34

0.22
0.19

13:12:42
08.01.2026

2.70
2.55

10.38
10.58

19.54
21.96

Long Short

Novo Nordisk
DK0062498333

366.40
364.05

0.00
0.00

2.35
0.65

16:59:43
07.01.2026

-5.07
-9.82

0.00
0.00

-35.30
-43.12

Long Short

Prosus
NL0013654783

54.34
54.71

0.00
0.00

-0.37
-0.68

17:55:00
07.01.2026

-6.69
-10.89

8.25
17.74

19.10
53.60

Long Short

RELX
GB00B2B0DG97

30.98
31.42

30.81
31.48

-0.44
-1.40

13:11:52
08.01.2026

-4.14
-10.37

0.00
0.00

-8.06
-18.39

Long Short

Rheinmetall
DE0007030009

1’858.00
1’825.00

1’820.50
1’899.50

33.00
1.81

13:12:32
08.01.2026

-137.00
-7.25

-3.00
-0.17

1’145.60
188.92

Long Short

Richemont
CH0210483332

169.50
168.00

166.75
170.25

1.50
0.89

13:11:53
08.01.2026

20.25
13.26

23.80
15.96

33.90
24.38

Long Short

Rio Tinto
GB0007188757

62.57
62.58

61.83
62.77

-0.01
-0.01

13:12:02
08.01.2026

12.90
22.33

0.00
0.00

14.31
25.39

Long Short

Roche
CH0012032048

338.00
338.20

337.80
342.30

-0.20
-0.06

13:12:32
08.01.2026

37.10
12.86

65.50
25.19

68.00
26.41

Long Short

Rolls-Royce
GB00B63H8491

12.67
12.59

12.63
12.86

0.08
0.60

13:12:34
08.01.2026

0.74
5.39

0.00
0.00

7.56
109.44

Long Short

SAFRAN
FR0000073272

322.60
312.70

0.00
0.00

9.90
3.17

17:55:00
07.01.2026

14.70
4.93

43.00
15.94

99.10
46.37

Long Short

Sanofi
FR0000120578

82.75
82.29

0.00
0.00

0.46
0.56

17:55:00
07.01.2026

-4.59
-5.35

-2.10
-2.52

-13.47
-14.23

Long Short

Santander
ES0113900J37

10.13
10.31

0.00
0.00

-0.18
-1.75

17:43:38
07.01.2026

1.64
18.83

3.20
44.90

5.78
127.03

Long Short

SAP
DE0007164600

206.95
208.40

205.90
209.25

-1.45
-0.70

13:12:31
08.01.2026

-25.40
-10.97

-49.30
-19.30

-33.05
-13.81

Long Short

Schneider Electric
FR0000121972

244.45
240.65

0.00
0.00

3.80
1.58

17:55:00
07.01.2026

-9.05
-3.62

19.05
8.58

-10.20
-4.06

Long Short

Shell
GB00BP6MXD84

30.72
31.80

0.00
0.00

-1.08
-3.40

17:55:00
07.01.2026

0.34
1.08

0.00
0.00

0.78
2.50

Long Short

Siemens
DE0007236101

255.50
256.25

255.05
258.60

-0.75
-0.29

13:12:40
08.01.2026

1.35
0.55

28.60
13.24

51.52
26.68

Long Short

TotalEnergies
FR0000120271

53.51
55.04

0.00
0.00

-1.53
-2.78

17:55:00
07.01.2026

4.48
8.73

2.82
5.32

1.08
1.97

Long Short

UBS
CH0244767585

37.78
37.36

37.22
38.03

0.42
1.12

13:11:54
08.01.2026

5.50
16.84

10.80
39.46

8.96
30.67

Long Short

UniCredit
IT0005239360

0.00
0.00

7.94
12.51

6.86
42.28

32.09
81.65

Long Short

VINCI
FR0000125486

124.25
120.40

0.00
0.00

3.85
3.20

17:55:00
07.01.2026

5.70
4.93

-2.95
-2.37

21.34
21.35

Long Short

Zurich Insurance
CH0011075394

586.20
585.60

584.60
588.80

0.60
0.10

13:11:50
08.01.2026

25.20
4.39

48.00
8.70

51.60
9.42

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160