STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

55.86
54.44

0.00
0.00

1.42
2.61

17:55:00
08.01.2026

2.98
5.79

-3.52
-6.07

7.04
14.85

Long Short

ABB
CH0012221716

60.16
59.24

59.36
60.18

0.92
1.55

17:32:34
09.01.2026

2.20
3.73

14.07
29.89

11.26
22.57

Long Short

Air Liquide
FR0000120073

155.72
155.94

0.00
0.00

-0.22
-0.14

17:55:00
08.01.2026

-13.86
-8.16

-19.06
-10.89

-1.70
-1.08

Long Short

Airbus
NL0000235190

215.20
213.75

0.00
0.00

1.45
0.68

17:55:00
08.01.2026

8.45
4.12

34.83
19.47

55.17
34.79

Long Short

Allianz
DE0008404005

382.30
390.20

380.70
390.00

-7.90
-2.02

17:38:18
09.01.2026

13.70
3.69

34.10
9.72

83.20
27.59

Long Short

ASML NV
NL0010273215

1’013.00
1’051.80

0.00
0.00

-38.80
-3.69

17:55:00
08.01.2026

200.00
23.48

372.90
54.93

327.50
45.22

Long Short

AstraZeneca
GB0009895292

142.16
141.76

139.74
143.30

0.40
0.28

17:35:29
09.01.2026

17.05
11.63

0.00
0.00

34.00
26.23

Long Short

AXA
FR0000120628

40.44
40.30

0.00
0.00

0.14
0.35

17:55:00
08.01.2026

0.47
1.18

-1.15
-2.77

5.45
15.64

Long Short

BAT
GB0002875804

40.60
40.10

39.82
40.60

0.50
1.25

17:35:23
09.01.2026

1.30
2.93

0.00
0.00

10.24
28.92

Long Short

BBVA
ES0113211835

20.45
20.07

0.00
0.00

0.38
1.89

17:35:16
09.01.2026

3.51
21.45

6.51
48.67

9.97
100.67

Long Short

BNP Paribas
FR0000131104

82.50
79.70

0.00
0.00

2.80
3.51

17:55:00
08.01.2026

4.50
5.98

3.29
4.31

19.56
32.52

Long Short

BP
GB0007980591

4.26
4.16

4.21
4.27

0.10
2.39

17:35:04
09.01.2026

-0.12
-2.41

0.00
0.00

-0.17
-3.30

Long Short

Deutsche Telekom
DE0005557508

28.40
28.31

28.20
28.55

0.09
0.32

17:38:48
09.01.2026

-1.95
-6.67

-3.73
-12.02

-1.79
-6.15

Long Short

Diageo
GB0002374006

16.30
16.02

16.07
16.43

0.28
1.75

17:35:11
09.01.2026

-2.70
-12.92

0.00
0.00

-12.04
-39.80

Long Short

Enel
IT0003128367

0.00
0.00

1.17
14.25

0.81
12.66

2.43
34.86

Long Short

EssilorLuxottica
FR0000121667

272.70
272.50

0.00
0.00

0.20
0.07

17:55:00
08.01.2026

-6.20
-2.22

33.10
13.83

38.70
16.55

Long Short

GSK
GB00BN7SWP63

18.86
18.91

18.71
18.96

-0.05
-0.26

17:35:11
09.01.2026

2.88
15.30

0.00
0.00

5.20
31.55

Long Short

Hermès
FR0000052292

2’137.00
2’101.00

0.00
0.00

36.00
1.71

17:55:00
08.01.2026

-54.00
-2.51

-303.00
-12.60

-269.00
-11.35

Long Short

HSBC Holdings
GB0005405286

11.94
11.95

11.88
11.98

-0.01
-0.10

17:35:27
09.01.2026

1.46
11.79

0.00
0.00

4.25
44.38

Long Short

Iberdrola
ES0144580Y14

18.90
18.94

0.00
0.00

-0.04
-0.21

17:35:16
09.01.2026

2.58
15.71

3.37
21.56

5.32
38.84

Long Short

ING Group
NL0011821202

24.10
23.91

0.00
0.00

0.19
0.79

17:55:00
08.01.2026

2.81
13.32

4.63
24.04

8.79
58.16

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.38
6.88

0.32
15.65

1.96
49.49

Long Short

London Stock Exchange
GB00B0SWJX34

89.52
88.56

87.76
89.64

0.96
1.08

17:35:07
09.01.2026

2.00
1.98

0.00
0.00

-35.00
-25.36

Long Short

L'Oréal
FR0000120321

362.90
356.00

0.00
0.00

6.90
1.94

17:55:00
08.01.2026

-27.10
-7.07

-18.00
-4.81

24.55
7.41

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

634.50
629.30

0.00
0.00

5.20
0.83

17:55:00
08.01.2026

53.80
9.35

146.65
30.38

-6.40
-1.01

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

526.80
532.60

522.20
531.80

-5.80
-1.09

17:38:41
09.01.2026

-44.80
-7.82

-41.20
-7.24

24.00
4.76

Long Short

National Grid
GB00BDR05C01

11.93
11.83

11.75
11.93

0.10
0.80

17:35:13
09.01.2026

1.00
7.94

0.00
0.00

2.20
19.30

Long Short

Nestlé
CH0038863350

75.41
74.36

74.23
75.41

1.05
1.41

17:38:38
09.01.2026

-0.43
-0.57

-3.83
-4.89

-0.83
-1.10

Long Short

Novartis
CH0012005267

114.04
113.76

113.12
114.54

0.28
0.25

17:37:01
09.01.2026

7.10
6.67

15.89
16.26

22.64
24.89

Long Short

Novo Nordisk
DK0062498333

381.45
370.35

0.00
0.00

11.10
3.00

16:59:33
09.01.2026

-2.97
-5.80

0.00
0.00

-34.18
-41.46

Long Short

Prosus
NL0013654783

53.32
54.34

0.00
0.00

-1.02
-1.88

17:55:00
08.01.2026

-8.05
-12.90

6.44
13.44

19.98
58.13

Long Short

RELX
GB00B2B0DG97

31.78
31.48

31.36
31.80

0.30
0.95

17:35:12
09.01.2026

-3.20
-8.12

0.00
0.00

-8.74
-19.45

Long Short

Rheinmetall
DE0007030009

1’900.00
1’851.00

1’835.00
1’900.00

49.00
2.65

17:37:33
09.01.2026

-108.50
-5.61

-5.00
-0.27

1’176.20
181.29

Long Short

Richemont
CH0210483332

176.45
174.15

174.05
177.30

2.30
1.32

17:39:08
09.01.2026

8.15
5.10

16.80
11.11

27.05
19.19

Long Short

Rio Tinto
GB0007188757

60.06
61.94

59.91
61.18

-1.88
-3.04

17:35:13
09.01.2026

14.76
25.58

0.00
0.00

15.61
27.46

Long Short

Roche
CH0012032048

340.80
339.40

338.00
342.10

1.40
0.41

17:32:43
09.01.2026

46.90
16.10

80.50
31.24

71.30
26.71

Long Short

Rolls-Royce
GB00B63H8491

12.94
12.73

12.74
12.97

0.21
1.65

17:35:14
09.01.2026

1.50
11.23

0.00
0.00

7.90
113.44

Long Short

SAFRAN
FR0000073272

319.60
322.60

0.00
0.00

-3.00
-0.93

17:55:00
08.01.2026

18.80
6.19

47.60
17.31

106.40
49.21

Long Short

Sanofi
FR0000120578

82.89
82.75

0.00
0.00

0.14
0.17

17:55:00
08.01.2026

-1.84
-2.18

-0.58
-0.70

-12.92
-13.50

Long Short

Santander
ES0113900J37

10.25
10.21

0.00
0.00

0.04
0.39

17:35:16
09.01.2026

1.37
15.61

2.76
37.36

5.56
121.69

Long Short

SAP
DE0007164600

212.35
206.50

206.00
214.25

5.85
2.83

17:37:35
09.01.2026

-28.80
-12.14

-55.75
-21.11

-36.35
-14.85

Long Short

Schneider Electric
FR0000121972

234.40
244.45

0.00
0.00

-10.05
-4.11

17:55:00
08.01.2026

-4.35
-1.75

20.40
9.11

-6.95
-2.76

Long Short

Shell
GB00BP6MXD84

29.66
30.72

0.00
0.00

-1.06
-3.45

17:55:00
08.01.2026

-1.26
-3.97

0.00
0.00

-0.52
-1.66

Long Short

Siemens
DE0007236101

254.20
251.80

249.35
255.55

2.40
0.95

17:38:39
09.01.2026

11.00
4.49

39.20
18.06

60.61
30.98

Long Short

TotalEnergies
FR0000120271

53.38
53.51

0.00
0.00

-0.13
-0.24

17:55:00
08.01.2026

2.39
4.68

0.67
1.27

-1.65
-2.99

Long Short

UBS
CH0244767585

38.15
37.88

37.70
38.19

0.27
0.71

17:32:34
09.01.2026

4.54
13.83

9.40
33.62

7.84
26.56

Long Short

UniCredit
IT0005239360

0.00
0.00

6.20
9.65

6.86
42.28

29.95
73.95

Long Short

VINCI
FR0000125486

123.75
124.25

0.00
0.00

-0.50
-0.40

17:55:00
08.01.2026

7.30
6.24

-0.75
-0.60

24.51
24.57

Long Short

Zurich Insurance
CH0011075394

577.80
589.40

577.20
588.20

-11.60
-1.97

17:33:25
09.01.2026

5.80
1.00

34.80
6.32

38.40
7.02

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160