Stoxx Europe 50 846421 / EU0009658160
5’022.74
Pkt
-16.82
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.94 53.98 |
0.00 0.00 |
0.96 1.78 |
17:55:00 06.01.2026 |
3.80 7.51 |
-4.54 -7.70 |
7.02 14.82 |
||
|
ABB CH0012221716 |
61.14 60.66 |
60.56 61.44 |
0.48 0.79 |
17:34:22 07.01.2026 |
0.58 0.99 |
12.44 26.59 |
10.06 20.46 |
||
|
Air Liquide FR0000120073 |
157.48 157.00 |
0.00 0.00 |
0.48 0.31 |
17:55:00 06.01.2026 |
-12.68 -7.39 |
-16.02 -9.15 |
4.36 2.82 |
||
|
Airbus NL0000235190 |
209.40 208.00 |
0.00 0.00 |
1.40 0.67 |
17:55:00 06.01.2026 |
0.15 0.07 |
28.32 16.15 |
45.12 28.45 |
||
|
Allianz DE0008404005 |
384.80 391.30 |
381.30 392.30 |
-6.50 -1.66 |
17:35:02 07.01.2026 |
26.20 7.25 |
46.00 13.46 |
90.80 30.58 |
||
|
ASML NV NL0010273215 |
1’061.00 1’053.20 |
0.00 0.00 |
7.80 0.74 |
17:55:00 06.01.2026 |
106.20 12.07 |
326.90 49.58 |
298.30 43.36 |
||
|
AstraZeneca GB0009895292 |
142.24 140.38 |
140.38 143.12 |
1.86 1.32 |
17:35:07 07.01.2026 |
15.70 11.04 |
0.00 0.00 |
28.75 22.26 |
||
|
AXA FR0000120628 |
40.54 40.82 |
0.00 0.00 |
-0.28 -0.69 |
17:55:00 06.01.2026 |
0.57 1.41 |
-0.05 -0.12 |
6.88 20.19 |
||
|
BAT GB0002875804 |
39.66 40.36 |
39.61 40.17 |
-0.70 -1.73 |
17:35:19 07.01.2026 |
4.80 11.00 |
0.00 0.00 |
12.42 34.47 |
||
|
BBVA ES0113211835 |
19.87 20.35 |
0.00 0.00 |
-0.48 -2.36 |
17:35:08 07.01.2026 |
3.96 24.12 |
7.47 57.80 |
11.06 118.72 |
||
|
BNP Paribas FR0000131104 |
80.57 81.87 |
0.00 0.00 |
-1.30 -1.59 |
17:55:00 06.01.2026 |
3.92 5.03 |
7.04 9.40 |
23.43 40.06 |
||
|
BP GB0007980591 |
4.18 4.32 |
4.14 4.22 |
-0.14 -3.16 |
17:35:27 07.01.2026 |
0.20 4.05 |
0.00 0.00 |
0.15 3.07 |
||
|
Deutsche Telekom DE0005557508 |
27.30 27.40 |
27.21 27.66 |
-0.10 -0.36 |
17:37:24 07.01.2026 |
-1.25 -4.30 |
-3.01 -9.76 |
-1.49 -5.08 |
||
|
Diageo GB0002374006 |
15.77 16.44 |
15.64 16.49 |
-0.67 -4.08 |
17:35:21 07.01.2026 |
-2.05 -9.90 |
0.00 0.00 |
-11.23 -37.58 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.83 10.20 |
0.81 12.66 |
1.97 27.98 |
||
|
EssilorLuxottica FR0000121667 |
277.20 263.40 |
0.00 0.00 |
13.80 5.24 |
17:55:00 06.01.2026 |
-17.30 -6.12 |
32.10 13.75 |
35.30 15.33 |
||
|
GSK GB00BN7SWP63 |
19.02 19.00 |
18.70 19.10 |
0.02 0.11 |
17:35:04 07.01.2026 |
2.37 12.85 |
0.00 0.00 |
4.55 28.01 |
||
|
Hermès FR0000052292 |
2’142.00 2’113.00 |
0.00 0.00 |
29.00 1.37 |
17:55:00 06.01.2026 |
-57.00 -2.64 |
-238.00 -10.16 |
-133.00 -5.95 |
||
|
HSBC Holdings GB0005405286 |
11.91 12.17 |
11.91 12.16 |
-0.27 -2.18 |
17:35:09 07.01.2026 |
1.56 12.87 |
0.00 0.00 |
4.07 42.32 |
||
|
Iberdrola ES0144580Y14 |
19.00 18.75 |
0.00 0.00 |
0.25 1.31 |
17:35:08 07.01.2026 |
2.45 15.11 |
2.73 17.17 |
4.88 35.49 |
||
|
ING Group NL0011821202 |
24.77 24.73 |
0.00 0.00 |
0.04 0.14 |
17:55:00 06.01.2026 |
2.53 11.52 |
5.48 28.80 |
9.33 61.50 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.32 5.59 |
0.32 15.65 |
2.10 54.43 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.90 91.02 |
88.22 91.14 |
-2.12 -2.33 |
17:35:22 07.01.2026 |
2.00 1.98 |
0.00 0.00 |
-36.00 -25.90 |
||
|
L'Oréal FR0000120321 |
368.70 363.30 |
0.00 0.00 |
5.40 1.49 |
17:55:00 06.01.2026 |
-11.85 -3.15 |
-5.25 -1.42 |
32.70 9.85 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
644.40 642.80 |
0.00 0.00 |
1.60 0.25 |
17:55:00 06.01.2026 |
88.70 16.04 |
164.45 34.45 |
30.50 4.99 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 531.80 |
522.80 535.20 |
-3.80 -0.71 |
17:36:58 07.01.2026 |
-11.60 -2.10 |
-17.40 -3.12 |
46.70 9.46 |
||
|
National Grid GB00BDR05C01 |
11.85 11.72 |
11.75 11.91 |
0.13 1.07 |
17:35:01 07.01.2026 |
0.80 6.40 |
0.00 0.00 |
1.60 13.68 |
||
|
Nestlé CH0038863350 |
74.53 76.16 |
74.02 76.33 |
-1.63 -2.14 |
17:36:21 07.01.2026 |
4.54 6.12 |
-0.53 -0.67 |
4.04 5.41 |
||
|
Novartis CH0012005267 |
113.60 111.52 |
112.00 114.16 |
2.08 1.87 |
17:39:37 07.01.2026 |
4.38 4.16 |
11.48 11.70 |
20.58 23.12 |
||
|
Novo Nordisk DK0062498333 |
366.40 364.05 |
0.00 0.00 |
2.35 0.65 |
16:59:43 07.01.2026 |
-5.90 -11.65 |
0.00 0.00 |
-40.94 -47.78 |
||
|
Prosus NL0013654783 |
54.71 54.72 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 06.01.2026 |
-8.00 -12.94 |
7.33 15.76 |
15.39 40.07 |
||
|
RELX GB00B2B0DG97 |
31.42 30.78 |
30.91 31.86 |
0.64 2.08 |
17:35:20 07.01.2026 |
-3.64 -9.20 |
0.00 0.00 |
-8.26 -18.70 |
||
|
Rheinmetall DE0007030009 |
1’825.00 1’740.50 |
1’725.00 1’825.00 |
84.50 4.85 |
17:39:56 07.01.2026 |
-360.50 -18.37 |
-153.00 -8.72 |
986.40 160.23 |
||
|
Richemont CH0210483332 |
168.00 172.85 |
166.70 172.90 |
-4.85 -2.81 |
17:35:28 07.01.2026 |
16.45 10.57 |
22.90 15.35 |
37.80 28.16 |
||
|
Rio Tinto GB0007188757 |
62.58 62.91 |
61.93 63.17 |
-0.33 -0.52 |
17:35:21 07.01.2026 |
12.36 21.83 |
0.00 0.00 |
11.79 20.61 |
||
|
Roche CH0012032048 |
338.20 329.90 |
330.70 338.20 |
8.30 2.52 |
17:39:22 07.01.2026 |
41.40 14.44 |
68.20 26.23 |
71.60 27.90 |
||
|
Rolls-Royce GB00B63H8491 |
12.59 12.45 |
12.44 12.68 |
0.15 1.17 |
17:35:18 07.01.2026 |
0.14 1.02 |
0.00 0.00 |
6.80 96.05 |
||
|
SAFRAN FR0000073272 |
312.70 312.80 |
0.00 0.00 |
-0.10 -0.03 |
17:55:00 06.01.2026 |
4.10 1.35 |
37.40 13.86 |
95.60 45.18 |
||
|
Sanofi FR0000120578 |
82.29 81.19 |
0.00 0.00 |
1.10 1.35 |
17:55:00 06.01.2026 |
-4.48 -5.16 |
-0.97 -1.16 |
-10.55 -11.36 |
||
|
Santander ES0113900J37 |
10.13 10.31 |
0.00 0.00 |
-0.18 -1.75 |
17:35:08 07.01.2026 |
1.50 17.18 |
3.12 43.78 |
5.85 133.03 |
||
|
SAP DE0007164600 |
208.40 202.05 |
202.75 208.40 |
6.35 3.14 |
17:39:04 07.01.2026 |
-28.20 -12.25 |
-53.55 -20.96 |
-32.90 -14.01 |
||
|
Schneider Electric FR0000121972 |
240.65 240.95 |
0.00 0.00 |
-0.30 -0.12 |
17:55:00 06.01.2026 |
-12.65 -5.07 |
15.15 6.83 |
-3.15 -1.31 |
||
|
Shell GB00BP6MXD84 |
31.80 31.70 |
0.00 0.00 |
0.10 0.32 |
17:55:00 06.01.2026 |
0.30 0.96 |
0.00 0.00 |
0.05 0.17 |
||
|
Siemens DE0007236101 |
256.25 247.55 |
250.60 256.90 |
8.70 3.51 |
17:38:09 07.01.2026 |
-0.10 -0.04 |
25.10 11.62 |
54.32 29.08 |
||
|
TotalEnergies FR0000120271 |
55.04 55.79 |
0.00 0.00 |
-0.75 -1.34 |
17:55:00 06.01.2026 |
5.04 9.87 |
3.13 5.91 |
2.10 3.89 |
||
|
UBS CH0244767585 |
37.36 37.58 |
37.20 38.05 |
-0.22 -0.59 |
17:33:46 07.01.2026 |
4.23 12.92 |
9.59 35.04 |
8.50 29.87 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.18 11.25 |
6.86 42.28 |
32.54 84.65 |
||
|
VINCI FR0000125486 |
120.40 121.30 |
0.00 0.00 |
-0.90 -0.74 |
17:55:00 06.01.2026 |
3.20 2.71 |
-3.10 -2.49 |
22.23 22.47 |
||
|
Zurich Insurance CH0011075394 |
585.60 605.60 |
579.60 605.20 |
-20.00 -3.30 |
17:36:20 07.01.2026 |
33.40 5.88 |
50.20 9.10 |
56.80 10.42 |
