Stoxx Europe 50 846421 / EU0009658160
					4’761.86
					Pkt
				
				
					-22.57
					Pkt
				
				
					-0.47
					%
				
					12:41:45
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| AB InBev BE0974293251 | 51.86 52.98 | 0.00 0.00 | -1.12 -2.11 | 17:55:00 30.10.2025 | -4.50 -7.81 | -3.64 -6.41 | -6.36 -10.69 | ||
| ABB CH0012221716 | 59.86 59.96 | 59.66 60.18 | -0.10 -0.17 | 12:40:32 31.10.2025 | 6.64 12.53 | 17.10 40.20 | 10.84 22.21 | ||
| Air Liquide FR0000120073 | 170.54 169.62 | 0.00 0.00 | 0.92 0.54 | 17:55:00 30.10.2025 | -1.46 -0.83 | -4.96 -2.77 | 5.08 3.01 | ||
| Airbus NL0000235190 | 212.70 208.40 | 0.00 0.00 | 4.30 2.06 | 17:55:00 30.10.2025 | 28.31 15.78 | 63.77 44.29 | 67.41 48.03 | ||
| Allianz DE0008404005 | 351.60 356.10 | 350.90 355.20 | -4.50 -1.26 | 12:40:45 31.10.2025 | 12.70 3.68 | -4.30 -1.19 | 62.40 21.15 | ||
| ASML NV NL0010273215 | 937.50 919.40 | 0.00 0.00 | 18.10 1.97 | 17:55:00 30.10.2025 | 284.40 45.65 | 322.40 55.11 | 252.20 38.49 | ||
| AstraZeneca GB0009895292 | 125.34 125.46 | 124.92 125.78 | -0.12 -0.10 | 12:40:55 31.10.2025 | 14.05 10.84 | 0.00 0.00 | 3.65 2.61 | ||
| AXA FR0000120628 | 39.34 39.23 | 0.00 0.00 | 0.11 0.28 | 17:55:00 30.10.2025 | -2.76 -6.50 | -1.62 -3.92 | 4.56 12.98 | ||
| BAT GB0002875804 | 39.16 38.94 | 38.86 39.24 | 0.22 0.56 | 12:41:29 31.10.2025 | -0.50 -1.10 | 0.00 0.00 | 12.73 39.45 | ||
| BBVA ES0113211835 | 17.28 17.58 | 0.00 0.00 | -0.30 -1.71 | 17:39:37 30.10.2025 | 3.69 27.33 | 4.85 39.30 | 8.17 90.62 | ||
| BNP Paribas FR0000131104 | 66.47 66.94 | 0.00 0.00 | -0.47 -0.70 | 17:55:00 30.10.2025 | -11.74 -14.96 | -8.06 -10.78 | 0.80 1.21 | ||
| BP GB0007980591 | 4.41 4.48 | 4.39 4.46 | -0.06 -1.44 | 12:41:41 31.10.2025 | 0.21 4.41 | 0.00 0.00 | 0.36 7.92 | ||
| Deutsche Telekom DE0005557508 | 26.97 27.45 | 26.86 27.40 | -0.48 -1.75 | 12:40:18 31.10.2025 | -2.70 -8.51 | -1.89 -6.12 | 0.67 2.36 | ||
| Diageo GB0002374006 | 17.46 17.33 | 17.37 17.53 | 0.13 0.72 | 12:40:56 31.10.2025 | -2.30 -10.22 | 0.00 0.00 | -10.78 -34.79 | ||
| Enel IT0003128367 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 |  | 0.94 12.19 | 0.81 12.66 | 1.51 21.12 | ||
| EssilorLuxottica FR0000121667 | 319.50 318.30 | 0.00 0.00 | 1.20 0.38 | 17:55:00 30.10.2025 | 54.30 20.63 | 67.10 26.80 | 101.70 47.13 | ||
| GSK GB00BN7SWP63 | 17.75 17.83 | 17.59 17.94 | -0.09 -0.48 | 12:41:36 31.10.2025 | 2.50 15.38 | 0.00 0.00 | 1.15 6.53 | ||
| Hermès FR0000052292 | 2’178.00 2’182.00 | 0.00 0.00 | -4.00 -0.18 | 17:55:00 30.10.2025 | -177.00 -7.44 | -185.00 -7.75 | 69.00 3.24 | ||
| HSBC Holdings GB0005405286 | 10.59 10.70 | 10.56 10.62 | -0.10 -0.97 | 12:41:19 31.10.2025 | 0.88 7.90 | 0.00 0.00 | 3.30 37.78 | ||
| Iberdrola ES0144580Y14 | 17.56 17.63 | 0.00 0.00 | -0.07 -0.40 | 17:35:56 30.10.2025 | 2.44 15.95 | 1.95 12.38 | 3.79 27.25 | ||
| ING Group NL0011821202 | 22.13 20.94 | 0.00 0.00 | 1.19 5.66 | 17:55:00 30.10.2025 | 0.43 2.13 | 3.59 20.80 | 5.09 32.35 | ||
| Intesa Sanpaolo IT0000072618 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 |  | 0.40 7.66 | 0.32 15.65 | 1.65 41.51 | ||
| London Stock Exchange GB00B0SWJX34 | 94.76 94.68 | 93.82 94.82 | 0.08 0.08 | 12:39:17 31.10.2025 | -3.00 -2.59 | 0.00 0.00 | -14.00 -11.02 | ||
| L'Oréal FR0000120321 | 367.35 368.30 | 0.00 0.00 | -0.95 -0.26 | 17:55:00 30.10.2025 | -3.15 -0.84 | -17.55 -4.52 | 14.85 4.18 | ||
| LVMH Moet Hennessy Louis Vuitton FR0000121014 | 610.10 618.80 | 0.00 0.00 | -8.70 -1.41 | 17:55:00 30.10.2025 | 139.80 29.44 | 125.30 25.61 | -16.30 -2.58 | ||
| Münchener Rückversicherungs-Gesellschaft DE0008430026 | 540.00 547.00 | 538.20 547.00 | -7.00 -1.28 | 12:41:46 31.10.2025 | -27.20 -4.72 | -45.60 -7.67 | 74.50 15.71 | ||
| National Grid GB00BDR05C01 | 11.48 11.54 | 11.48 11.54 | -0.06 -0.48 | 12:41:36 31.10.2025 | 0.90 7.32 | 0.00 0.00 | 1.39 11.77 | ||
| Nestlé CH0038863350 | 76.77 77.45 | 76.73 77.64 | -0.68 -0.88 | 12:41:26 31.10.2025 | 6.94 9.58 | -7.44 -8.57 | -3.70 -4.45 | ||
| Novartis CH0012005267 | 99.45 98.88 | 98.97 100.20 | 0.57 0.58 | 12:41:26 31.10.2025 | 4.15 4.38 | 4.66 4.95 | 3.13 3.27 | ||
| Novo Nordisk DK0062498333 | 322.70 334.85 | 0.00 0.00 | -12.15 -3.63 | 16:59:45 30.10.2025 | -1.92 -4.10 | 0.00 0.00 | -57.60 -56.20 | ||
| Prosus NL0013654783 | 61.00 61.46 | 0.00 0.00 | -0.46 -0.75 | 17:55:00 30.10.2025 | 9.65 18.81 | 20.33 50.06 | 20.74 51.57 | ||
| RELX GB00B2B0DG97 | 33.77 33.74 | 33.54 33.84 | 0.03 0.08 | 12:41:40 31.10.2025 | -6.10 -13.32 | 0.00 0.00 | -4.38 -9.94 | ||
| Rheinmetall DE0007030009 | 1’718.50 1’705.00 | 1’700.00 1’725.50 | 13.50 0.79 | 12:41:41 31.10.2025 | 10.00 0.58 | 291.50 20.06 | 1’256.30 257.07 | ||
| Richemont CH0210483332 | 158.60 160.60 | 158.35 160.65 | -2.00 -1.25 | 12:40:43 31.10.2025 | 24.15 17.54 | 16.15 11.08 | 33.30 25.90 | ||
| Rio Tinto GB0007188757 | 54.84 54.83 | 54.71 54.98 | 0.01 0.02 | 12:41:38 31.10.2025 | 7.72 14.32 | 0.00 0.00 | -0.08 -0.13 | ||
| Roche CH0012032048 | 260.10 261.70 | 259.50 262.40 | -1.60 -0.61 | 12:41:01 31.10.2025 | 1.60 0.62 | -7.80 -2.90 | -15.20 -5.50 | ||
| Rolls-Royce GB00B63H8491 | 11.70 11.68 | 11.57 11.73 | 0.02 0.15 | 12:41:43 31.10.2025 | 1.50 12.78 | 0.00 0.00 | 6.59 99.10 | ||
| SAFRAN FR0000073272 | 305.40 303.60 | 0.00 0.00 | 1.80 0.59 | 17:55:00 30.10.2025 | 23.60 8.38 | 74.90 32.51 | 95.50 45.52 | ||
| Sanofi FR0000120578 | 88.07 87.92 | 0.00 0.00 | 0.15 0.17 | 17:55:00 30.10.2025 | 1.40 1.63 | -6.98 -7.41 | -12.79 -12.78 | ||
| Santander ES0113900J37 | 8.75 8.98 | 0.00 0.00 | -0.23 -2.56 | 17:38:40 30.10.2025 | 0.89 11.57 | 2.18 33.84 | 4.12 91.63 | ||
| SAP DE0007164600 | 226.00 225.85 | 223.95 226.30 | 0.15 0.07 | 12:41:32 31.10.2025 | -14.35 -5.78 | -20.50 -8.05 | 10.10 4.51 | ||
| Schneider Electric FR0000121972 | 249.00 257.40 | 0.00 0.00 | -8.40 -3.26 | 17:55:00 30.10.2025 | 17.80 7.47 | 52.80 25.98 | 15.20 6.31 | ||
| Shell GB00BP6MXD84 | 32.82 32.74 | 0.00 0.00 | 0.08 0.24 | 17:55:00 30.10.2025 | 1.19 3.79 | 0.00 0.00 | 2.39 7.91 | ||
| Siemens DE0007236101 | 247.25 247.00 | 245.85 247.70 | 0.25 0.10 | 12:41:38 31.10.2025 | 19.20 8.46 | 44.00 21.76 | 65.19 36.00 | ||
| TotalEnergies FR0000120271 | 53.64 54.14 | 0.00 0.00 | -0.50 -0.92 | 17:55:00 30.10.2025 | 0.95 1.81 | 1.13 2.16 | -5.92 -9.97 | ||
| UBS CH0244767585 | 30.71 30.68 | 30.43 30.78 | 0.03 0.10 | 12:41:12 31.10.2025 | 0.30 0.98 | 5.95 23.83 | 2.45 8.61 | ||
| UniCredit IT0005239360 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 |  | 0.18 0.29 | 6.86 42.28 | 22.19 54.14 | ||
| Unilever GB00B10RZP78 | 46.00 46.06 | 45.94 46.15 | -0.06 -0.13 | 12:41:47 31.10.2025 | 1.60 3.11 | 0.00 0.00 | -4.64 -8.03 | ||
| VINCI FR0000125486 | 116.40 116.15 | 0.00 0.00 | 0.25 0.22 | 17:55:00 30.10.2025 | -7.75 -6.19 | -4.60 -3.77 | 14.15 13.70 | ||
| Zurich Insurance CH0011075394 | 563.20 568.80 | 561.80 569.20 | -5.60 -0.98 | 12:40:28 31.10.2025 | 16.40 2.95 | -2.60 -0.45 | 52.80 10.15 | 
 
					