Stoxx Europe 50 846421 / EU0009658160
5’074.85
Pkt
4.13
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.82 67.80 |
0.00 0.00 |
0.02 0.03 |
17:55:00 11.05.2026 |
3.54 5.51 |
13.34 24.50 |
8.38 14.10 |
||
|
ABB CH0012221716 |
83.56 82.02 |
0.00 0.00 |
1.54 1.88 |
17:38:15 11.05.2026 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
||
|
Air Liquide FR0000120073 |
176.00 175.12 |
0.00 0.00 |
0.88 0.50 |
17:55:00 11.05.2026 |
8.96 5.34 |
7.38 4.36 |
-6.02 -3.29 |
||
|
Airbus NL0000235190 |
175.48 179.88 |
0.00 0.00 |
-4.40 -2.45 |
17:55:00 11.05.2026 |
-7.86 -4.11 |
-24.61 -11.83 |
25.06 15.82 |
||
|
Allianz DE0008404005 |
371.70 369.10 |
0.00 0.00 |
2.60 0.70 |
17:37:31 11.05.2026 |
1.50 0.39 |
36.70 10.43 |
16.30 4.38 |
||
|
ASML NV NL0010273215 |
1’305.60 1’319.40 |
0.00 0.00 |
-13.80 -1.05 |
17:55:00 11.05.2026 |
106.20 8.90 |
429.20 49.29 |
669.50 106.19 |
||
|
AstraZeneca GB0009895292 |
135.02 133.44 |
0.00 0.00 |
1.58 1.18 |
17:35:11 11.05.2026 |
-6.50 -4.02 |
0.00 0.00 |
34.70 28.84 |
||
|
AXA FR0000120628 |
39.50 41.04 |
0.00 0.00 |
-1.54 -3.75 |
17:55:00 11.05.2026 |
1.92 4.84 |
4.07 10.85 |
0.46 1.12 |
||
|
BAT GB0002875804 |
43.79 42.67 |
0.00 0.00 |
1.12 2.62 |
17:35:18 11.05.2026 |
-1.04 -2.05 |
0.00 0.00 |
12.41 33.32 |
||
|
BBVA ES0113211835 |
18.76 18.93 |
0.00 0.00 |
-0.17 -0.87 |
17:44:49 11.05.2026 |
-1.21 -5.99 |
1.51 8.64 |
6.18 48.22 |
||
|
BNP Paribas FR0000131104 |
92.96 91.55 |
0.00 0.00 |
1.41 1.54 |
17:55:00 11.05.2026 |
0.06 0.06 |
27.75 42.37 |
16.24 21.09 |
||
|
BP GB0007980591 |
5.39 5.36 |
0.00 0.00 |
0.03 0.58 |
17:35:24 11.05.2026 |
0.70 12.73 |
0.00 0.00 |
1.97 46.43 |
||
|
Deutsche Telekom DE0005557508 |
27.60 27.40 |
0.00 0.00 |
0.20 0.73 |
17:37:31 11.05.2026 |
-2.56 -8.46 |
1.04 3.90 |
-4.25 -13.30 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.05 0.55 |
0.81 12.66 |
1.90 24.56 |
||
|
EssilorLuxottica FR0000121667 |
167.00 171.40 |
0.00 0.00 |
-4.40 -2.57 |
17:55:00 11.05.2026 |
-78.80 -30.89 |
-132.10 -42.83 |
-67.80 -27.78 |
||
|
GSK GB00BN7SWP63 |
18.45 18.43 |
0.00 0.00 |
0.02 0.08 |
17:35:20 11.05.2026 |
-3.64 -14.57 |
0.00 0.00 |
4.84 29.33 |
||
|
Hermès FR0000052292 |
1’606.50 1’661.00 |
0.00 0.00 |
-54.50 -3.28 |
17:55:00 11.05.2026 |
-353.00 -17.18 |
-356.00 -17.30 |
-743.00 -30.39 |
||
|
HSBC Holdings GB0005405286 |
13.30 13.20 |
0.00 0.00 |
0.11 0.80 |
17:35:17 11.05.2026 |
0.20 1.33 |
0.00 0.00 |
5.13 50.74 |
||
|
Iberdrola ES0144580Y14 |
19.61 19.46 |
0.00 0.00 |
0.16 0.80 |
17:42:52 11.05.2026 |
0.27 1.37 |
1.99 11.28 |
4.14 26.73 |
||
|
ING Group NL0011821202 |
25.72 25.55 |
0.00 0.00 |
0.17 0.67 |
17:55:00 11.05.2026 |
0.41 1.60 |
3.71 16.81 |
7.76 43.12 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -0.64 |
0.32 15.65 |
1.10 22.75 |
||
|
London Stock Exchange GB00B0SWJX34 |
90.20 90.38 |
0.00 0.00 |
-0.18 -0.20 |
17:35:25 11.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
||
|
L'Oréal FR0000120321 |
353.60 363.00 |
0.00 0.00 |
-9.40 -2.59 |
17:55:00 11.05.2026 |
-27.05 -6.86 |
12.55 3.54 |
-8.35 -2.22 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.00 472.70 |
0.00 0.00 |
-20.70 -4.38 |
17:55:00 11.05.2026 |
-57.90 -10.80 |
-124.90 -20.71 |
-9.00 -1.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
499.30 502.00 |
0.00 0.00 |
-2.70 -0.54 |
17:37:04 11.05.2026 |
-20.40 -3.83 |
-21.40 -4.02 |
-79.80 -13.49 |
||
|
National Grid GB00BDR05C01 |
12.78 12.78 |
0.00 0.00 |
0.00 0.03 |
17:35:13 11.05.2026 |
0.39 2.62 |
0.00 0.00 |
2.59 20.39 |
||
|
Nestlé CH0038863350 |
76.10 77.47 |
0.00 0.00 |
-1.37 -1.77 |
17:39:04 11.05.2026 |
-1.41 -1.79 |
-1.64 -2.07 |
-9.58 -11.00 |
||
|
Novartis CH0012005267 |
113.70 113.36 |
0.00 0.00 |
0.34 0.30 |
17:35:01 11.05.2026 |
-6.66 -5.55 |
11.30 11.08 |
22.19 24.36 |
||
|
Novo Nordisk DK0062498333 |
300.00 290.30 |
0.00 0.00 |
9.70 3.34 |
16:59:57 11.05.2026 |
-2.26 -5.46 |
0.00 0.00 |
-20.19 -34.03 |
||
|
Prosus NL0013654783 |
41.07 41.01 |
0.00 0.00 |
0.06 0.13 |
17:55:00 11.05.2026 |
-4.04 -8.78 |
-16.99 -28.82 |
-1.41 -3.25 |
||
|
RELX GB00B2B0DG97 |
24.54 24.60 |
0.00 0.00 |
-0.06 -0.24 |
17:35:23 11.05.2026 |
3.66 14.85 |
0.00 0.00 |
-19.28 -40.52 |
||
|
Rheinmetall DE0007030009 |
1’185.60 1’218.40 |
0.00 0.00 |
-32.80 -2.69 |
17:38:33 11.05.2026 |
-262.90 -16.39 |
-407.40 -23.29 |
-359.40 -21.13 |
||
|
Richemont CH0210483332 |
154.30 158.40 |
0.00 0.00 |
-4.10 -2.59 |
17:33:48 11.05.2026 |
3.15 2.03 |
3.65 2.36 |
13.80 9.53 |
||
|
Rio Tinto GB0007188757 |
79.27 77.04 |
0.00 0.00 |
2.23 2.89 |
17:35:01 11.05.2026 |
8.98 11.36 |
0.00 0.00 |
34.96 65.86 |
||
|
Roche CH1499059983 |
319.40 315.30 |
0.00 0.00 |
4.10 1.30 |
17:35:23 11.05.2026 |
-38.10 -10.69 |
49.90 18.59 |
58.40 22.47 |
||
|
Rolls-Royce GB00B63H8491 |
12.28 12.20 |
0.00 0.00 |
0.08 0.64 |
17:35:29 11.05.2026 |
0.19 1.33 |
0.00 0.00 |
4.82 50.09 |
||
|
SAFRAN FR0000073272 |
284.40 286.30 |
0.00 0.00 |
-1.90 -0.66 |
17:55:00 11.05.2026 |
-13.20 -4.29 |
-6.30 -2.09 |
44.60 17.83 |
||
|
Sanofi FR0000120578 |
73.22 73.10 |
0.00 0.00 |
0.12 0.16 |
17:55:00 11.05.2026 |
-6.62 -8.24 |
-11.70 -13.69 |
-18.02 -19.64 |
||
|
Santander ES0113900J37 |
10.42 10.47 |
0.00 0.00 |
-0.05 -0.48 |
17:41:07 11.05.2026 |
-0.08 -0.75 |
1.73 19.56 |
4.02 61.26 |
||
|
SAP DE0007164600 |
144.46 146.20 |
0.00 0.00 |
-1.74 -1.19 |
17:39:04 11.05.2026 |
-19.84 -11.59 |
-64.27 -29.80 |
-111.42 -42.40 |
||
|
Schneider Electric FR0000121972 |
274.65 272.60 |
0.00 0.00 |
2.05 0.75 |
17:55:00 11.05.2026 |
22.30 8.82 |
44.35 19.21 |
59.75 27.73 |
||
|
Shell GB00BP6MXD84 |
36.23 35.89 |
0.00 0.00 |
0.34 0.95 |
17:55:00 11.05.2026 |
3.30 10.19 |
0.00 0.00 |
6.21 21.11 |
||
|
Siemens DE0007236101 |
268.65 264.95 |
0.00 0.00 |
3.70 1.40 |
17:35:27 11.05.2026 |
15.70 6.27 |
28.90 12.18 |
53.00 24.86 |
||
|
Siemens Energy DE000ENER6Y0 |
178.50 178.14 |
0.00 0.00 |
0.36 0.20 |
17:38:25 11.05.2026 |
28.68 18.87 |
78.88 77.49 |
107.34 146.36 |
||
|
TotalEnergies FR0000120271 |
76.91 75.80 |
0.00 0.00 |
1.11 1.46 |
17:55:00 11.05.2026 |
12.69 20.28 |
21.69 40.48 |
24.22 47.44 |
||
|
UBS CH0244767585 |
35.04 35.03 |
0.00 0.00 |
0.01 0.03 |
17:33:01 11.05.2026 |
1.09 3.22 |
4.59 15.12 |
9.17 35.58 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-6.35 -8.29 |
6.86 42.28 |
16.66 31.09 |
||
|
Unilever GB00BVZK7T90 |
41.84 42.75 |
0.00 0.00 |
-0.91 -2.13 |
17:35:16 11.05.2026 |
-10.91 -18.06 |
0.00 0.00 |
-3.27 -6.20 |
||
|
VINCI FR0000125486 |
129.15 128.80 |
0.00 0.00 |
0.35 0.27 |
17:55:00 11.05.2026 |
-2.65 -1.97 |
15.95 13.80 |
5.95 4.74 |
||
|
Zurich Insurance CH0011075394 |
546.40 540.40 |
0.00 0.00 |
6.00 1.11 |
17:38:14 11.05.2026 |
-28.40 -4.96 |
-22.00 -3.88 |
-38.40 -6.59 |
