Stoxx Europe 50 846421 / EU0009658160
4’539.69
Pkt
23.33
Pkt
0.52
%
15:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.86 62.00 |
0.00 0.00 |
-0.14 -0.23 |
17:39:43 29.05.2025 |
4.32 7.49 |
10.92 21.39 |
3.30 5.63 |
||
|
ABB CH0012221716 |
46.85 47.30 |
46.65 47.51 |
-0.45 -0.95 |
15:01:43 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Air Liquide FR0000120073 |
181.98 182.62 |
0.00 0.00 |
-0.64 -0.35 |
17:35:25 29.05.2025 |
8.76 4.96 |
29.10 18.62 |
20.34 12.33 |
||
|
Airbus NL0000235190 |
162.56 162.34 |
0.00 0.00 |
0.22 0.14 |
17:35:23 29.05.2025 |
-3.50 -2.11 |
17.06 11.75 |
3.74 2.36 |
||
|
Allianz DE0008404005 |
349.40 347.70 |
348.10 350.70 |
1.70 0.49 |
15:01:49 30.05.2025 |
22.10 6.69 |
63.10 21.81 |
86.50 32.53 |
||
|
ASML NV NL0010273215 |
665.50 660.80 |
0.00 0.00 |
4.70 0.71 |
17:36:28 29.05.2025 |
-12.50 -1.84 |
23.20 3.61 |
-229.90 -25.66 |
||
|
AstraZeneca GB0009895292 |
104.88 103.98 |
104.12 105.36 |
0.90 0.87 |
15:01:45 30.05.2025 |
-19.80 -13.55 |
0.00 0.00 |
-15.25 -10.77 |
||
|
AXA FR0000120628 |
41.46 41.07 |
0.00 0.00 |
0.39 0.95 |
17:35:24 29.05.2025 |
3.88 10.36 |
8.82 27.14 |
7.95 23.82 |
||
|
BASF DE000BASF111 |
42.79 42.62 |
42.47 43.19 |
0.17 0.40 |
15:01:16 30.05.2025 |
-6.34 -12.88 |
0.81 1.93 |
-5.35 -11.09 |
||
|
BAT GB0002875804 |
33.17 33.05 |
33.15 33.43 |
0.12 0.36 |
15:01:55 30.05.2025 |
2.67 7.16 |
0.00 0.00 |
11.87 42.24 |
||
|
BNP Paribas FR0000131104 |
76.83 76.58 |
0.00 0.00 |
0.25 0.33 |
17:35:28 29.05.2025 |
4.56 6.26 |
21.28 37.91 |
9.63 14.21 |
||
|
BP GB0007980591 |
3.59 3.58 |
3.57 3.62 |
0.01 0.34 |
15:01:48 30.05.2025 |
-1.00 -18.85 |
0.00 0.00 |
-1.43 -24.97 |
||
|
Deutsche Telekom DE0005557508 |
33.31 33.07 |
33.13 33.37 |
0.24 0.73 |
15:01:45 30.05.2025 |
-0.55 -1.58 |
4.07 13.51 |
12.48 57.46 |
||
|
Diageo GB0002374006 |
20.31 20.16 |
20.16 20.40 |
0.15 0.74 |
15:00:39 30.05.2025 |
-2.10 -7.98 |
0.00 0.00 |
-6.78 -21.88 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.13 16.19 |
0.81 12.66 |
1.47 22.05 |
||
|
EssilorLuxottica FR0000121667 |
247.70 247.60 |
0.00 0.00 |
0.10 0.04 |
17:35:26 29.05.2025 |
-33.70 -11.75 |
24.70 10.81 |
46.60 22.56 |
||
|
GSK GB00BN7SWP63 |
14.88 14.56 |
14.59 14.92 |
0.32 2.16 |
15:01:47 30.05.2025 |
-1.05 -5.81 |
0.00 0.00 |
-3.35 -16.51 |
||
|
Hermès FR0000052292 |
2’383.00 2’381.00 |
0.00 0.00 |
2.00 0.08 |
17:35:29 29.05.2025 |
-353.00 -12.90 |
344.00 16.86 |
204.00 9.36 |
||
|
HSBC Holdings GB0005405286 |
8.76 8.71 |
8.68 8.80 |
0.04 0.49 |
15:01:49 30.05.2025 |
-0.94 -8.27 |
0.00 0.00 |
2.33 28.77 |
||
|
Iberdrola ES0144580Y14 |
15.98 16.03 |
0.00 0.00 |
-0.06 -0.34 |
17:44:28 29.05.2025 |
2.24 16.06 |
2.71 20.10 |
4.04 33.25 |
||
|
ING Group NL0011821202 |
18.61 18.58 |
0.00 0.00 |
0.03 0.16 |
17:36:26 29.05.2025 |
1.68 9.78 |
4.22 28.94 |
2.46 15.05 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.14 2.95 |
0.32 15.65 |
1.29 36.26 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.45 113.65 |
113.20 114.65 |
-0.20 -0.18 |
15:01:33 30.05.2025 |
1.00 0.70 |
0.00 0.00 |
32.00 28.57 |
||
|
L'Oréal FR0000120321 |
366.10 366.45 |
0.00 0.00 |
-0.35 -0.10 |
17:35:11 29.05.2025 |
20.40 5.78 |
44.50 13.53 |
-72.25 -16.21 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.25 483.65 |
0.00 0.00 |
-2.40 -0.50 |
17:35:53 29.05.2025 |
-213.00 -30.65 |
-104.60 -17.83 |
-263.50 -35.35 |
||
|
Mercedes-Benz Group DE0007100000 |
52.78 52.78 |
52.56 53.25 |
0.00 0.00 |
15:01:53 30.05.2025 |
-8.17 -13.67 |
-1.06 -2.01 |
-14.78 -22.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
570.00 564.00 |
563.40 572.60 |
6.00 1.06 |
15:01:52 30.05.2025 |
24.60 4.50 |
80.30 16.36 |
112.00 24.39 |
||
|
National Grid GB00BDR05C01 |
10.44 10.31 |
10.29 10.45 |
0.13 1.26 |
15:01:52 30.05.2025 |
1.10 9.24 |
0.00 0.00 |
2.37 22.31 |
||
|
Nestlé CH0038863350 |
88.04 87.51 |
87.01 88.31 |
0.53 0.61 |
15:01:50 30.05.2025 |
1.59 1.83 |
12.07 15.75 |
-2.93 -3.20 |
||
|
Novartis CH0012005267 |
94.74 92.73 |
93.00 95.13 |
2.01 2.17 |
15:01:45 30.05.2025 |
-3.98 -4.08 |
0.30 0.32 |
2.57 2.82 |
||
|
Novo Nordisk DK0062498333 |
453.65 464.85 |
0.00 0.00 |
-11.20 -2.41 |
16:59:57 28.05.2025 |
-24.45 -28.28 |
0.00 0.00 |
-60.80 -49.51 |
||
|
Prosus NL0013654783 |
45.72 45.65 |
0.00 0.00 |
0.07 0.14 |
17:35:28 29.05.2025 |
3.71 8.84 |
7.80 20.56 |
11.13 32.20 |
||
|
RELX GB00B2B0DG97 |
40.05 39.90 |
40.01 40.29 |
0.15 0.38 |
15:01:45 30.05.2025 |
2.08 4.47 |
0.00 0.00 |
8.54 21.33 |
||
|
Richemont CH0210483332 |
155.00 155.90 |
154.10 156.50 |
-0.90 -0.58 |
15:01:45 30.05.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
||
|
Rio Tinto GB0007188757 |
44.45 44.61 |
43.95 44.53 |
-0.16 -0.36 |
15:01:46 30.05.2025 |
-4.81 -8.24 |
0.00 0.00 |
-12.14 -18.47 |
||
|
Roche CH0012032048 |
264.20 260.20 |
259.10 264.80 |
4.00 1.54 |
15:01:46 30.05.2025 |
-38.30 -12.80 |
7.00 2.76 |
32.10 14.03 |
||
|
Rolls-Royce GB00B63H8491 |
8.58 8.51 |
8.51 8.62 |
0.07 0.82 |
15:01:18 30.05.2025 |
1.09 11.74 |
0.00 0.00 |
5.11 96.27 |
||
|
SAFRAN FR0000073272 |
259.60 259.50 |
0.00 0.00 |
0.10 0.04 |
17:35:31 29.05.2025 |
9.10 3.64 |
40.10 18.30 |
44.40 20.67 |
||
|
Sanofi FR0000120578 |
91.97 92.62 |
0.00 0.00 |
-0.65 -0.70 |
17:38:51 29.05.2025 |
-11.56 -11.08 |
0.70 0.76 |
4.22 4.76 |
||
|
Santander ES0113900J37 |
7.03 7.03 |
0.00 0.00 |
0.00 -0.06 |
17:42:46 29.05.2025 |
0.89 14.27 |
2.74 62.55 |
2.35 49.32 |
||
|
SAP DE0007164600 |
266.15 262.45 |
261.85 266.90 |
3.70 1.41 |
15:01:46 30.05.2025 |
0.35 0.13 |
44.50 20.12 |
88.43 49.90 |
||
|
Schneider Electric FR0000121972 |
222.40 222.05 |
0.00 0.00 |
0.35 0.16 |
17:39:49 29.05.2025 |
-11.00 -4.70 |
-16.40 -6.85 |
-9.75 -4.19 |
||
|
Shell GB00BP6MXD84 |
29.18 29.31 |
0.00 0.00 |
-0.13 -0.44 |
17:39:28 29.05.2025 |
-2.79 -8.73 |
0.00 0.00 |
-3.59 -10.97 |
||
|
Siemens DE0007236101 |
215.50 212.60 |
212.75 216.45 |
2.90 1.36 |
15:01:41 30.05.2025 |
-0.20 -0.09 |
40.12 22.18 |
43.74 24.68 |
||
|
TotalEnergies FR0000120271 |
51.41 51.64 |
0.00 0.00 |
-0.23 -0.45 |
17:37:24 29.05.2025 |
-6.24 -10.80 |
-2.68 -4.94 |
-14.60 -22.07 |
||
|
UBS CH0244767585 |
26.17 26.27 |
25.98 26.31 |
-0.10 -0.38 |
15:01:37 30.05.2025 |
-4.38 -14.17 |
-1.56 -5.56 |
-1.79 -6.32 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.54 13.13 |
6.86 42.28 |
19.86 54.41 |
||
|
Unilever GB00B10RZP78 |
47.10 46.78 |
46.90 47.39 |
0.32 0.68 |
15:01:49 30.05.2025 |
1.56 2.86 |
0.00 0.00 |
6.19 12.41 |
||
|
VINCI FR0000125486 |
127.90 128.20 |
0.00 0.00 |
-0.30 -0.23 |
17:35:25 29.05.2025 |
17.45 15.71 |
29.43 29.69 |
14.05 12.27 |
||
|
Zurich Insurance CH0011075394 |
576.60 576.60 |
576.60 581.40 |
0.00 0.00 |
15:01:17 30.05.2025 |
-11.60 -1.95 |
26.00 4.68 |
113.30 24.17 |
