Stoxx Europe 50 846421 / EU0009658160
4’510.26
Pkt
-18.42
Pkt
-0.41
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
59.98 59.58 |
0.00 0.00 |
0.40 0.67 |
17:38:30 24.07.2025 |
1.34 2.30 |
12.96 27.80 |
3.90 7.00 |
||
ABB CH0012221716 |
53.16 53.38 |
52.74 53.30 |
-0.22 -0.41 |
17:31:14 25.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
||
Air Liquide FR0000120073 |
172.90 172.24 |
0.00 0.00 |
0.66 0.38 |
17:35:43 24.07.2025 |
-6.34 -3.55 |
8.48 5.18 |
6.64 4.01 |
||
Airbus NL0000235190 |
182.60 183.38 |
0.00 0.00 |
-0.78 -0.43 |
17:35:22 24.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
Allianz DE0008404005 |
341.50 344.50 |
340.30 344.00 |
-3.00 -0.87 |
17:35:13 25.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
ASML NV NL0010273215 |
615.90 606.60 |
0.00 0.00 |
9.30 1.53 |
17:39:34 24.07.2025 |
14.90 2.52 |
-94.10 -13.43 |
-225.00 -27.06 |
||
AstraZeneca GB0009895292 |
108.02 109.06 |
107.66 109.06 |
-1.04 -0.95 |
17:35:28 25.07.2025 |
3.15 2.59 |
0.00 0.00 |
-19.90 -13.74 |
||
AXA FR0000120628 |
42.20 41.99 |
0.00 0.00 |
0.21 0.50 |
17:35:05 24.07.2025 |
1.76 4.37 |
6.09 16.96 |
9.88 30.77 |
||
BASF DE000BASF111 |
45.65 45.74 |
44.93 46.06 |
-0.09 -0.20 |
17:35:24 25.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
BAT GB0002875804 |
39.00 39.13 |
38.74 39.15 |
-0.13 -0.33 |
17:35:25 25.07.2025 |
7.18 19.26 |
0.00 0.00 |
13.69 44.51 |
||
BNP Paribas FR0000131104 |
78.79 78.48 |
0.00 0.00 |
0.31 0.40 |
17:35:08 24.07.2025 |
6.25 8.65 |
14.87 23.38 |
14.40 22.47 |
||
BP GB0007980591 |
3.98 3.98 |
3.93 4.01 |
0.00 0.01 |
17:35:26 25.07.2025 |
0.43 10.21 |
0.00 0.00 |
-0.67 -12.54 |
||
Deutsche Telekom DE0005557508 |
31.68 32.02 |
31.43 31.93 |
-0.34 -1.06 |
17:37:26 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
Diageo GB0002374006 |
19.76 19.55 |
19.44 19.81 |
0.22 1.10 |
17:35:24 25.07.2025 |
-2.10 -8.50 |
0.00 0.00 |
-7.06 -23.79 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.25 3.36 |
0.81 12.66 |
1.09 16.46 |
||
EssilorLuxottica FR0000121667 |
247.20 246.20 |
0.00 0.00 |
1.00 0.41 |
17:35:19 24.07.2025 |
-5.80 -2.30 |
-9.90 -3.87 |
50.60 25.87 |
||
GSK GB00BN7SWP63 |
13.93 13.91 |
13.87 13.99 |
0.02 0.14 |
17:35:16 25.07.2025 |
-0.59 -3.56 |
0.00 0.00 |
-1.85 -10.34 |
||
Hermès FR0000052292 |
2’347.00 2’354.00 |
0.00 0.00 |
-7.00 -0.30 |
17:35:27 24.07.2025 |
-31.00 -1.30 |
-308.00 -11.57 |
315.00 15.45 |
||
HSBC Holdings GB0005405286 |
9.58 9.61 |
9.52 9.60 |
-0.03 -0.26 |
17:35:02 25.07.2025 |
1.29 13.33 |
0.00 0.00 |
3.07 38.78 |
||
Iberdrola ES0144580Y14 |
15.35 15.25 |
0.00 0.00 |
0.10 0.62 |
17:35:25 25.07.2025 |
-0.19 -1.21 |
2.00 15.17 |
3.18 26.57 |
||
ING Group NL0011821202 |
20.25 19.96 |
0.00 0.00 |
0.29 1.43 |
17:35:44 24.07.2025 |
3.32 19.94 |
3.94 24.59 |
2.93 17.20 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.52 11.50 |
0.32 15.65 |
1.34 35.91 |
||
London Stock Exchange GB00B0SWJX34 |
100.90 102.45 |
98.66 101.75 |
-1.55 -1.51 |
17:35:27 25.07.2025 |
-15.00 -10.87 |
0.00 0.00 |
12.00 10.81 |
||
L'Oréal FR0000120321 |
373.65 374.95 |
0.00 0.00 |
-1.30 -0.35 |
17:35:06 24.07.2025 |
-5.85 -1.54 |
16.50 4.60 |
-23.30 -5.85 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.25 479.95 |
0.00 0.00 |
-9.70 -2.02 |
17:36:56 24.07.2025 |
-19.75 -3.95 |
-254.15 -34.62 |
-179.45 -27.21 |
||
Mercedes-Benz Group DE0007100000 |
55.49 54.08 |
53.18 55.49 |
1.41 2.61 |
17:40:46 25.07.2025 |
0.13 0.24 |
-2.85 -5.02 |
-9.52 -15.00 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 575.20 |
569.40 575.60 |
-1.40 -0.24 |
17:35:11 25.07.2025 |
-25.00 -4.15 |
55.20 10.56 |
127.50 28.30 |
||
National Grid GB00BDR05C01 |
10.62 10.61 |
10.49 10.66 |
0.02 0.14 |
17:35:18 25.07.2025 |
0.30 2.40 |
0.00 0.00 |
1.48 13.10 |
||
Nestlé CH0038863350 |
73.32 74.14 |
72.32 74.12 |
-0.82 -1.11 |
17:39:30 25.07.2025 |
-9.69 -11.08 |
3.07 4.11 |
-15.81 -16.90 |
||
Novartis CH0012005267 |
92.85 93.53 |
92.62 93.69 |
-0.68 -0.73 |
17:36:33 25.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
||
Novo Nordisk DK0062498333 |
452.10 447.05 |
0.00 0.00 |
5.05 1.13 |
16:59:42 25.07.2025 |
4.50 8.17 |
0.00 0.00 |
-61.94 -50.96 |
||
Prosus NL0013654783 |
51.90 52.14 |
0.00 0.00 |
-0.24 -0.46 |
17:37:17 24.07.2025 |
12.16 30.42 |
16.69 47.06 |
19.97 62.08 |
||
RELX GB00B2B0DG97 |
39.37 39.72 |
39.37 40.08 |
-0.35 -0.88 |
17:35:15 25.07.2025 |
-1.60 -3.43 |
0.00 0.00 |
3.66 8.84 |
||
Richemont CH0210483332 |
139.25 139.60 |
137.85 141.90 |
-0.35 -0.25 |
17:31:11 25.07.2025 |
-3.40 -2.34 |
-29.85 -17.38 |
8.45 6.33 |
||
Rio Tinto GB0007188757 |
46.80 47.20 |
46.62 47.12 |
-0.40 -0.84 |
17:35:13 25.07.2025 |
0.12 0.22 |
0.00 0.00 |
-4.29 -7.29 |
||
Roche CH0012032048 |
259.20 265.10 |
259.20 264.90 |
-5.90 -2.23 |
17:36:55 25.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
||
Rolls-Royce GB00B63H8491 |
9.77 9.86 |
9.74 9.89 |
-0.08 -0.85 |
17:35:09 25.07.2025 |
3.00 34.09 |
0.00 0.00 |
6.49 122.39 |
||
SAFRAN FR0000073272 |
279.10 278.60 |
0.00 0.00 |
0.50 0.18 |
17:39:56 24.07.2025 |
57.70 26.12 |
42.10 17.80 |
78.10 38.95 |
||
Sanofi FR0000120578 |
85.22 84.65 |
0.00 0.00 |
0.57 0.67 |
17:35:19 24.07.2025 |
-8.70 -9.32 |
-15.51 -15.49 |
-8.92 -9.53 |
||
Santander ES0113900J37 |
7.59 7.58 |
0.00 0.00 |
0.02 0.21 |
17:35:25 25.07.2025 |
1.13 18.00 |
2.50 51.15 |
2.68 56.85 |
||
SAP DE0007164600 |
245.00 246.10 |
243.00 246.05 |
-1.10 -0.45 |
17:42:28 25.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
Schneider Electric FR0000121972 |
238.90 236.15 |
0.00 0.00 |
2.75 1.16 |
17:35:51 24.07.2025 |
23.15 10.87 |
-34.50 -12.75 |
10.10 4.47 |
||
Shell GB00BP6MXD84 |
30.76 30.83 |
0.00 0.00 |
-0.08 -0.24 |
17:35:18 24.07.2025 |
2.30 8.04 |
0.00 0.00 |
-2.07 -6.26 |
||
Siemens DE0007236101 |
227.30 227.25 |
224.35 227.80 |
0.05 0.02 |
17:35:13 25.07.2025 |
27.05 13.48 |
19.25 9.23 |
56.26 32.82 |
||
TotalEnergies FR0000120271 |
51.46 53.34 |
0.00 0.00 |
-1.88 -3.52 |
17:38:33 24.07.2025 |
1.19 2.28 |
-2.50 -4.48 |
-9.12 -14.60 |
||
UBS CH0244767585 |
30.39 30.53 |
30.31 30.64 |
-0.14 -0.46 |
17:37:25 25.07.2025 |
5.45 22.27 |
-1.92 -6.03 |
3.07 11.43 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
11.04 22.28 |
6.86 42.28 |
21.64 55.57 |
||
Unilever GB00B10RZP78 |
44.66 44.96 |
44.38 45.02 |
-0.30 -0.67 |
17:35:09 25.07.2025 |
-4.74 -8.40 |
0.00 0.00 |
-0.46 -0.88 |
||
VINCI FR0000125486 |
123.70 125.05 |
0.00 0.00 |
-1.35 -1.08 |
17:35:23 24.07.2025 |
4.65 3.86 |
22.70 22.18 |
19.55 18.53 |
||
Zurich Insurance CH0011075394 |
557.20 558.40 |
554.40 558.40 |
-1.20 -0.21 |
17:35:58 25.07.2025 |
-9.20 -1.62 |
22.80 4.24 |
85.40 17.99 |