STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

59.76
58.98

0.00
0.00

0.78
1.32

17:55:00
25.03.2026

4.62
8.50

8.38
16.55

1.96
3.44

Long Short

ABB
CH0012221716

65.62
67.04

65.48
66.80

-1.42
-2.12

14:19:37
26.03.2026

5.64
9.54

8.12
14.33

14.78
29.56

Long Short

Air Liquide
FR0000120073

171.26
169.16

0.00
0.00

2.10
1.24

17:55:00
25.03.2026

5.54
3.46

-7.76
-4.48

-11.78
-6.64

Long Short

Airbus
NL0000235190

168.46
164.56

0.00
0.00

3.90
2.37

17:55:00
25.03.2026

-29.56
-15.08

-27.42
-14.15

-0.82
-0.49

Long Short

Allianz
DE0008404005

350.10
353.80

349.20
353.40

-3.70
-1.05

14:19:37
26.03.2026

-41.30
-10.56

3.70
1.07

-2.10
-0.60

Long Short

ASML NV
NL0010273215

1’211.60
1’201.60

0.00
0.00

10.00
0.83

17:55:00
25.03.2026

276.40
30.75

367.40
45.47

500.80
74.24

Long Short

AstraZeneca
GB0009895292

138.35
140.62

137.76
139.36

-2.27
-1.61

14:19:20
26.03.2026

1.20
0.76

0.00
0.00

21.15
15.36

Long Short

AXA
FR0000120628

38.10
37.90

0.00
0.00

0.20
0.53

17:55:00
25.03.2026

-3.27
-7.95

-1.93
-4.85

-1.71
-4.32

Long Short

BAT
GB0002875804

43.06
43.63

42.78
43.28

-0.57
-1.31

14:19:07
26.03.2026

1.55
3.20

0.00
0.00

12.15
32.10

Long Short

BBVA
ES0113211835

18.68
18.29

0.00
0.00

0.40
2.16

17:38:29
25.03.2026

-1.31
-6.63

2.06
12.54

5.31
40.39

Long Short

BNP Paribas
FR0000131104

84.31
82.94

0.00
0.00

1.37
1.65

17:55:00
25.03.2026

2.83
3.51

5.13
6.56

3.92
4.94

Long Short

BP
GB0007980591

5.73
5.67

5.70
5.76

0.06
1.10

14:19:35
26.03.2026

1.34
27.45

0.00
0.00

0.95
18.00

Long Short

Deutsche Telekom
DE0005557508

32.00
32.32

31.97
32.29

-0.32
-0.99

14:19:14
26.03.2026

4.06
14.77

2.98
10.43

-1.76
-5.29

Long Short

Enel
IT0003128367

0.00
0.00

0.34
3.88

0.81
12.66

1.81
25.00

Long Short

EssilorLuxottica
FR0000121667

194.65
192.75

0.00
0.00

1.90
0.99

17:55:00
25.03.2026

-77.05
-28.53

-76.45
-28.37

-77.45
-28.63

Long Short

GSK
GB00BN7SWP63

20.57
20.54

20.35
20.72

0.03
0.17

14:19:19
26.03.2026

1.63
7.82

0.00
0.00

4.48
24.89

Long Short

Hermès
FR0000052292

1’668.50
1’649.50

0.00
0.00

19.00
1.15

17:55:00
25.03.2026

-445.50
-21.26

-416.50
-20.16

-848.50
-33.97

Long Short

HSBC Holdings
GB0005405286

12.00
12.11

11.91
12.08

-0.12
-0.96

14:19:37
26.03.2026

0.26
1.94

0.00
0.00

2.82
26.04

Long Short

Iberdrola
ES0144580Y14

19.40
19.30

0.00
0.00

0.10
0.52

17:42:45
25.03.2026

0.79
4.32

3.44
21.96

4.84
33.99

Long Short

ING Group
NL0011821202

22.32
21.78

0.00
0.00

0.54
2.48

17:55:00
25.03.2026

-1.85
-7.71

0.07
0.34

3.79
20.70

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.68
-11.64

0.32
15.65

0.32
6.61

Long Short

London Stock Exchange
GB00B0SWJX34

82.70
84.56

82.44
84.78

-1.86
-2.20

14:19:37
26.03.2026

-4.50
-4.37

0.00
0.00

-41.50
-29.64

Long Short

L'Oréal
FR0000120321

352.00
348.40

0.00
0.00

3.60
1.03

17:55:00
25.03.2026

-18.90
-5.20

-22.20
-6.05

-4.30
-1.23

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

462.35
460.75

0.00
0.00

1.60
0.35

17:55:00
25.03.2026

-165.50
-26.18

-42.50
-8.35

-129.70
-21.75

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

518.40
524.20

517.20
523.80

-5.80
-1.11

14:18:25
26.03.2026

-42.60
-7.57

0.60
0.12

-54.80
-9.54

Long Short

National Grid
GB00BDR05C01

12.37
12.62

12.36
12.56

-0.26
-2.02

14:19:25
26.03.2026

0.90
6.92

0.00
0.00

2.00
16.81

Long Short

Nestlé
CH0038863350

76.21
76.78

76.08
77.16

-0.57
-0.74

14:18:58
26.03.2026

-2.98
-3.83

3.57
5.01

-14.75
-16.46

Long Short

Novartis
CH0012005267

118.50
119.62

118.40
119.34

-1.12
-0.94

14:19:37
26.03.2026

6.02
5.47

18.29
18.70

18.00
18.34

Long Short

Novo Nordisk
DK0062498333

235.80
238.00

0.00
0.00

-2.20
-0.92

16:59:32
25.03.2026

-12.63
-28.42

0.00
0.00

-38.79
-54.95

Long Short

Prosus
NL0013654783

41.47
39.71

0.00
0.00

1.77
4.45

17:55:00
25.03.2026

-12.36
-23.60

-18.23
-31.30

-3.52
-8.08

Long Short

RELX
GB00B2B0DG97

23.75
23.93

23.55
24.14

-0.18
-0.75

14:19:16
26.03.2026

-6.04
-17.32

0.00
0.00

-17.52
-37.79

Long Short

Rheinmetall
DE0007030009

1’445.50
1’486.50

1’440.00
1’475.00

-41.00
-2.76

14:19:29
26.03.2026

-58.00
-3.76

-495.50
-25.04

163.50
12.39

Long Short

Richemont
CH0210483332

140.00
139.80

138.70
140.30

0.20
0.14

14:19:36
26.03.2026

-33.05
-19.44

-12.10
-8.12

-25.10
-15.48

Long Short

Rio Tinto
GB0007188757

63.92
65.63

63.45
64.48

-1.71
-2.61

14:19:15
26.03.2026

5.76
8.40

0.00
0.00

16.49
28.50

Long Short

Roche
CH1499059983

310.20
312.00

309.20
311.80

-1.80
-0.58

14:19:21
26.03.2026

-25.70
-7.80

44.00
16.93

-0.30
-0.10

Long Short

Rolls-Royce
GB00B63H8491

11.51
11.94

11.47
11.78

-0.43
-3.64

14:19:35
26.03.2026

0.66
4.94

0.00
0.00

4.30
44.30

Long Short

SAFRAN
FR0000073272

288.10
282.10

0.00
0.00

6.00
2.13

17:55:00
25.03.2026

-12.00
-4.01

-5.30
-1.81

36.30
14.46

Long Short

Sanofi
FR0000120578

80.06
77.77

0.00
0.00

2.29
2.94

17:55:00
25.03.2026

-4.78
-5.86

-2.67
-3.36

-27.05
-26.04

Long Short

Santander
ES0113900J37

9.71
9.48

0.00
0.00

0.23
2.43

17:44:20
25.03.2026

-0.37
-3.69

0.88
10.09

3.12
47.95

Long Short

SAP
DE0007164600

145.02
146.90

143.52
146.10

-1.88
-1.28

14:19:37
26.03.2026

-53.84
-25.92

-74.14
-32.52

-101.49
-39.75

Long Short

Schneider Electric
FR0000121972

247.95
241.80

0.00
0.00

6.15
2.54

17:55:00
25.03.2026

8.05
3.42

10.90
4.69

11.30
4.87

Long Short

Shell
GB00BP6MXD84

39.69
39.93

0.00
0.00

-0.24
-0.59

17:55:00
25.03.2026

7.86
25.22

0.00
0.00

6.30
19.27

Long Short

Siemens
DE0007236101

208.55
211.80

207.65
211.00

-3.25
-1.53

14:19:16
26.03.2026

-26.50
-11.14

-15.05
-6.65

-14.05
-6.23

Long Short

Siemens Energy
DE000ENER6Y0

151.85
158.40

151.30
155.10

-6.55
-4.14

14:19:25
26.03.2026

26.85
22.24

48.94
49.60

87.02
143.64

Long Short

TotalEnergies
FR0000120271

76.87
77.21

0.00
0.00

-0.34
-0.44

17:55:00
25.03.2026

20.39
36.67

22.50
42.06

18.04
31.12

Long Short

UBS
CH0244767585

29.61
30.18

29.50
29.96

-0.57
-1.89

14:19:30
26.03.2026

-7.53
-20.38

-3.77
-11.36

0.32
1.10

Long Short

UniCredit
IT0005239360

0.00
0.00

-7.62
-10.91

6.86
42.28

8.37
15.55

Long Short

Unilever
GB00BVZK7T90

45.00
45.24

44.94
45.31

-0.24
-0.52

14:19:26
26.03.2026

-2.96
-5.30

0.00
0.00

1.48
2.87

Long Short

VINCI
FR0000125486

128.80
127.35

0.00
0.00

1.45
1.14

17:55:00
25.03.2026

7.00
5.85

11.10
9.61

8.25
6.97

Long Short

Zurich Insurance
CH0011075394

544.60
549.20

543.80
549.20

-4.60
-0.84

14:17:56
26.03.2026

-64.00
-10.65

-16.60
-3.00

-74.40
-12.16

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160