Stoxx Europe 50 846421 / EU0009658160
4’516.36
Pkt
-14.01
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.00 61.96 |
0.00 0.00 |
0.04 0.06 |
17:35:10 28.05.2025 |
3.72 6.44 |
10.18 19.84 |
1.60 2.67 |
||
|
ABB CH0012221716 |
47.30 47.84 |
47.30 47.92 |
-0.54 -1.13 |
17:30:26 28.05.2025 |
-1.64 -3.35 |
-1.70 -3.47 |
-2.50 -5.02 |
||
|
Air Liquide FR0000120073 |
182.62 185.38 |
0.00 0.00 |
-2.76 -1.49 |
17:39:42 28.05.2025 |
11.14 6.38 |
29.40 18.81 |
18.70 11.20 |
||
|
Airbus NL0000235190 |
162.34 162.20 |
0.00 0.00 |
0.14 0.09 |
17:37:56 28.05.2025 |
-4.86 -2.94 |
20.90 14.99 |
0.82 0.51 |
||
|
Allianz DE0008404005 |
347.70 348.20 |
347.50 351.10 |
-0.50 -0.14 |
17:35:06 29.05.2025 |
19.00 5.70 |
64.40 22.37 |
86.10 32.34 |
||
|
ASML NV NL0010273215 |
660.80 666.10 |
0.00 0.00 |
-5.30 -0.80 |
17:35:12 28.05.2025 |
-45.10 -6.45 |
26.30 4.19 |
-228.60 -25.90 |
||
|
AstraZeneca GB0009895292 |
103.98 103.86 |
103.64 104.82 |
0.12 0.12 |
17:35:07 29.05.2025 |
-21.35 -14.67 |
0.00 0.00 |
-19.95 -13.84 |
||
|
AXA FR0000120628 |
41.07 41.32 |
0.00 0.00 |
-0.25 -0.61 |
17:37:19 28.05.2025 |
3.59 9.52 |
9.09 28.22 |
7.61 22.59 |
||
|
BASF DE000BASF111 |
42.62 42.52 |
42.39 43.38 |
0.10 0.24 |
17:38:20 29.05.2025 |
-6.41 -13.13 |
0.23 0.53 |
-6.40 -13.13 |
||
|
BAT GB0002875804 |
33.05 33.34 |
32.79 33.45 |
-0.29 -0.87 |
17:35:24 29.05.2025 |
2.13 5.67 |
0.00 0.00 |
11.12 38.94 |
||
|
BNP Paribas FR0000131104 |
76.58 77.42 |
0.00 0.00 |
-0.84 -1.08 |
17:39:47 28.05.2025 |
4.52 6.23 |
21.50 38.65 |
10.07 15.02 |
||
|
BP GB0007980591 |
3.58 3.58 |
3.57 3.64 |
0.00 -0.07 |
17:35:14 29.05.2025 |
-1.03 -19.27 |
0.00 0.00 |
-1.39 -24.34 |
||
|
Deutsche Telekom DE0005557508 |
33.07 33.37 |
33.07 33.57 |
-0.30 -0.90 |
17:35:59 29.05.2025 |
-0.29 -0.84 |
4.22 14.11 |
12.37 56.85 |
||
|
Diageo GB0002374006 |
20.16 20.06 |
20.11 20.31 |
0.10 0.50 |
17:35:16 29.05.2025 |
-0.71 -2.76 |
0.00 0.00 |
-7.67 -23.59 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.17 16.82 |
0.81 12.66 |
1.51 22.83 |
||
|
EssilorLuxottica FR0000121667 |
247.60 253.20 |
0.00 0.00 |
-5.60 -2.21 |
17:35:06 28.05.2025 |
-33.20 -11.51 |
24.90 10.81 |
45.20 21.52 |
||
|
GSK GB00BN7SWP63 |
14.56 14.47 |
14.35 14.59 |
0.10 0.66 |
17:35:13 29.05.2025 |
-0.81 -4.59 |
0.00 0.00 |
-3.60 -17.53 |
||
|
Hermès FR0000052292 |
2’381.00 2’384.00 |
0.00 0.00 |
-3.00 -0.13 |
17:35:07 28.05.2025 |
-330.00 -12.16 |
344.00 16.86 |
184.00 8.36 |
||
|
HSBC Holdings GB0005405286 |
8.71 8.65 |
8.70 8.79 |
0.06 0.69 |
17:35:05 29.05.2025 |
-0.67 -5.97 |
0.00 0.00 |
2.20 26.41 |
||
|
Iberdrola ES0144580Y14 |
16.03 16.19 |
0.00 0.00 |
-0.16 -0.96 |
17:42:49 28.05.2025 |
2.44 17.68 |
2.77 20.52 |
4.04 33.11 |
||
|
ING Group NL0011821202 |
18.58 18.82 |
0.00 0.00 |
-0.24 -1.30 |
17:38:21 28.05.2025 |
1.74 10.17 |
4.36 30.17 |
2.60 15.99 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.09 1.81 |
0.32 15.65 |
1.24 34.64 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.65 114.10 |
113.25 114.90 |
-0.45 -0.39 |
17:35:04 29.05.2025 |
-3.00 -2.07 |
0.00 0.00 |
32.00 29.09 |
||
|
L'Oréal FR0000120321 |
366.45 373.40 |
0.00 0.00 |
-6.95 -1.86 |
17:35:06 28.05.2025 |
24.60 7.03 |
41.85 12.57 |
-74.65 -16.61 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.65 481.90 |
0.00 0.00 |
1.75 0.36 |
17:35:22 28.05.2025 |
-209.65 -30.25 |
-106.65 -18.07 |
-272.75 -36.07 |
||
|
Mercedes-Benz Group DE0007100000 |
52.78 53.00 |
52.71 53.91 |
-0.22 -0.42 |
17:35:06 29.05.2025 |
-8.39 -13.99 |
-0.74 -1.41 |
-14.70 -22.18 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 564.80 |
563.40 569.80 |
-0.80 -0.14 |
17:35:00 29.05.2025 |
23.80 4.34 |
82.40 16.82 |
109.70 23.72 |
||
|
National Grid GB00BDR05C01 |
10.31 10.72 |
10.26 10.42 |
-0.41 -3.78 |
17:35:00 29.05.2025 |
1.40 11.76 |
0.00 0.00 |
2.47 22.86 |
||
|
Nestlé CH0038863350 |
87.51 88.71 |
87.40 88.66 |
-1.20 -1.35 |
17:35:34 28.05.2025 |
1.60 1.84 |
12.28 16.08 |
-3.72 -4.03 |
||
|
Novartis CH0012005267 |
92.73 93.68 |
92.53 93.68 |
-0.95 -1.01 |
17:38:05 28.05.2025 |
-3.80 -3.89 |
1.06 1.14 |
1.78 1.93 |
||
|
Novo Nordisk DK0062498333 |
453.65 464.85 |
0.00 0.00 |
-11.20 -2.41 |
16:59:57 28.05.2025 |
-24.91 -28.80 |
0.00 0.00 |
-62.59 -50.40 |
||
|
Prosus NL0013654783 |
45.65 45.70 |
0.00 0.00 |
-0.05 -0.11 |
17:38:30 28.05.2025 |
2.45 5.70 |
7.36 19.34 |
10.53 30.19 |
||
|
RELX GB00B2B0DG97 |
39.90 40.68 |
39.34 40.87 |
-0.78 -1.92 |
17:35:19 29.05.2025 |
2.80 6.12 |
0.00 0.00 |
7.34 17.80 |
||
|
Richemont CH0210483332 |
155.90 159.70 |
155.90 159.85 |
-3.80 -2.38 |
17:31:42 28.05.2025 |
-23.90 -13.13 |
36.20 29.70 |
14.30 9.94 |
||
|
Rio Tinto GB0007188757 |
44.61 44.51 |
44.49 45.11 |
0.10 0.22 |
17:35:04 29.05.2025 |
-3.53 -6.04 |
0.00 0.00 |
-11.81 -17.71 |
||
|
Roche CH0012032048 |
260.20 260.90 |
258.80 261.20 |
-0.70 -0.27 |
17:39:41 28.05.2025 |
-35.80 -12.00 |
10.00 3.96 |
32.60 14.18 |
||
|
Rolls-Royce GB00B63H8491 |
8.51 8.58 |
8.47 8.71 |
-0.07 -0.79 |
17:35:15 29.05.2025 |
1.44 16.00 |
0.00 0.00 |
5.09 95.07 |
||
|
SAFRAN FR0000073272 |
259.50 259.20 |
0.00 0.00 |
0.30 0.12 |
17:35:23 28.05.2025 |
11.50 4.63 |
42.40 19.49 |
41.30 18.88 |
||
|
Sanofi FR0000120578 |
92.62 92.80 |
0.00 0.00 |
-0.18 -0.19 |
17:35:22 28.05.2025 |
-12.05 -11.49 |
0.48 0.52 |
2.93 3.26 |
||
|
Santander ES0113900J37 |
7.03 7.11 |
0.00 0.00 |
-0.07 -1.00 |
17:43:08 28.05.2025 |
0.86 13.91 |
2.68 61.35 |
2.30 48.33 |
||
|
SAP DE0007164600 |
262.45 263.30 |
261.40 267.25 |
-0.85 -0.32 |
17:43:01 29.05.2025 |
-5.20 -1.94 |
42.15 19.15 |
81.88 45.38 |
||
|
Schneider Electric FR0000121972 |
222.05 222.95 |
0.00 0.00 |
-0.90 -0.40 |
17:35:17 28.05.2025 |
-14.20 -6.03 |
-16.55 -6.96 |
-16.55 -6.96 |
||
|
Shell GB00BP6MXD84 |
29.31 29.35 |
0.00 0.00 |
-0.04 -0.14 |
17:37:05 28.05.2025 |
-3.21 -9.96 |
0.00 0.00 |
-3.65 -11.18 |
||
|
Siemens DE0007236101 |
212.60 217.50 |
212.50 218.55 |
-4.90 -2.25 |
17:35:48 29.05.2025 |
-1.95 -0.88 |
39.67 22.16 |
39.73 22.21 |
||
|
TotalEnergies FR0000120271 |
51.64 51.54 |
0.00 0.00 |
0.10 0.19 |
17:36:22 28.05.2025 |
-6.04 -10.45 |
-2.32 -4.29 |
-14.62 -22.02 |
||
|
UBS CH0244767585 |
26.27 26.52 |
26.18 26.61 |
-0.25 -0.94 |
17:33:49 28.05.2025 |
-3.88 -12.89 |
-1.46 -5.28 |
-2.22 -7.81 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.28 10.39 |
6.86 42.28 |
19.74 54.27 |
||
|
Unilever GB00B10RZP78 |
46.78 46.81 |
46.62 47.06 |
-0.03 -0.06 |
17:35:10 29.05.2025 |
1.84 3.42 |
0.00 0.00 |
5.22 10.36 |
||
|
VINCI FR0000125486 |
128.20 128.55 |
0.00 0.00 |
-0.35 -0.27 |
17:35:27 28.05.2025 |
18.80 17.01 |
31.95 32.80 |
13.90 12.04 |
||
|
Zurich Insurance CH0011075394 |
576.60 582.00 |
574.80 582.60 |
-5.40 -0.93 |
17:30:26 28.05.2025 |
-3.60 -0.61 |
34.40 6.23 |
114.60 24.26 |
