Stoxx Europe 50 846421 / EU0009658160
5’500.53
Pkt
-4.46
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.02 68.62 |
0.00 0.00 |
-1.60 -2.33 |
17:55:00 17.08.2026 |
-0.04 -0.06 |
1.96 2.90 |
17.54 33.67 |
||
|
ABB CH0012221716 |
83.00 82.78 |
0.00 0.00 |
0.22 0.27 |
17:32:18 17.08.2026 |
0.38 0.46 |
13.26 18.95 |
29.14 53.86 |
||
|
Air Liquide FR0000120073 |
166.82 168.26 |
0.00 0.00 |
-1.44 -0.86 |
17:55:00 17.08.2026 |
6.45 3.96 |
15.14 9.83 |
6.76 4.16 |
||
|
Airbus NL0000235190 |
214.25 215.40 |
0.00 0.00 |
-1.15 -0.53 |
17:55:00 17.08.2026 |
40.16 23.25 |
20.48 10.64 |
29.12 15.85 |
||
|
Allianz DE0008404005 |
438.60 442.70 |
0.00 0.00 |
-4.10 -0.93 |
17:39:57 17.08.2026 |
57.50 15.12 |
70.90 19.32 |
61.20 16.25 |
||
|
ASML NV NL0010273215 |
1’621.20 1’579.60 |
0.00 0.00 |
41.60 2.63 |
17:55:00 17.08.2026 |
242.40 17.73 |
419.00 35.20 |
966.50 150.33 |
||
|
AstraZeneca GB0009895292 |
115.60 114.60 |
0.00 0.00 |
1.00 0.87 |
17:35:12 17.08.2026 |
-22.50 -14.04 |
0.00 0.00 |
3.20 2.38 |
||
|
AXA FR0000120628 |
44.61 45.05 |
0.00 0.00 |
-0.44 -0.98 |
17:55:00 17.08.2026 |
5.16 13.07 |
7.18 19.17 |
1.75 4.08 |
||
|
BAT GB0002875804 |
41.41 42.14 |
0.00 0.00 |
-0.73 -1.73 |
17:35:23 17.08.2026 |
-7.48 -13.12 |
0.00 0.00 |
0.42 0.86 |
||
|
BBVA ES0113211835 |
24.84 24.95 |
0.00 0.00 |
-0.11 -0.44 |
17:35:03 17.08.2026 |
5.95 31.35 |
5.80 30.32 |
8.57 52.40 |
||
|
BNP Paribas FR0000131104 |
111.14 112.10 |
0.00 0.00 |
-0.96 -0.86 |
17:55:00 17.08.2026 |
20.37 22.13 |
23.00 25.73 |
28.46 33.91 |
||
|
BP GB0007980591 |
5.20 5.23 |
0.00 0.00 |
-0.03 -0.63 |
17:35:05 17.08.2026 |
-0.17 -2.67 |
0.00 0.00 |
1.21 24.73 |
||
|
Deutsche Telekom DE0005557508 |
28.39 28.67 |
0.00 0.00 |
-0.28 -0.98 |
17:35:29 17.08.2026 |
0.60 2.16 |
-3.81 -11.82 |
-2.23 -7.28 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.05 0.53 |
0.81 12.66 |
1.53 19.13 |
||
|
EssilorLuxottica FR0000121667 |
159.80 162.55 |
0.00 0.00 |
-2.75 -1.69 |
17:55:00 17.08.2026 |
-9.45 -5.46 |
-94.55 -36.60 |
-99.35 -37.76 |
||
|
GSK GB00BN7SWP63 |
18.52 18.18 |
0.00 0.00 |
0.34 1.87 |
17:35:10 17.08.2026 |
0.21 0.98 |
0.00 0.00 |
5.19 31.53 |
||
|
Hermès FR0000052292 |
1’550.00 1’576.00 |
0.00 0.00 |
-26.00 -1.65 |
17:55:00 17.08.2026 |
-14.00 -0.88 |
-567.50 -26.43 |
-499.50 -24.03 |
||
|
HSBC Holdings GB0005405286 |
15.31 15.28 |
0.00 0.00 |
0.03 0.21 |
17:35:08 17.08.2026 |
2.69 17.48 |
0.00 0.00 |
6.89 61.52 |
||
|
Iberdrola ES0144580Y14 |
20.14 20.20 |
0.00 0.00 |
-0.06 -0.30 |
17:35:30 17.08.2026 |
0.73 3.73 |
0.24 1.20 |
4.08 25.12 |
||
|
ING Group NL0011821202 |
30.90 30.89 |
0.00 0.00 |
0.02 0.05 |
17:55:00 17.08.2026 |
4.88 18.79 |
7.00 29.39 |
9.52 44.69 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.10 18.99 |
0.32 15.65 |
1.36 24.57 |
||
|
London Stock Exchange GB00B0SWJX34 |
84.78 85.36 |
0.00 0.00 |
-0.58 -0.68 |
17:35:18 17.08.2026 |
-4.10 -3.88 |
0.00 0.00 |
-7.55 -6.93 |
||
|
L'Oréal FR0000120321 |
370.00 379.50 |
0.00 0.00 |
-9.50 -2.50 |
17:55:00 17.08.2026 |
24.40 6.80 |
10.95 2.94 |
-5.45 -1.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
446.00 458.40 |
0.00 0.00 |
-12.40 -2.71 |
17:55:00 17.08.2026 |
-0.85 -0.18 |
-54.20 -10.54 |
-12.90 -2.73 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.80 517.80 |
0.00 0.00 |
-1.00 -0.19 |
17:35:23 17.08.2026 |
42.20 9.01 |
-20.20 -3.81 |
-44.80 -8.07 |
||
|
National Grid GB00BDR05C01 |
11.90 11.94 |
0.00 0.00 |
-0.04 -0.34 |
17:35:21 17.08.2026 |
-0.82 -5.48 |
0.00 0.00 |
1.55 12.40 |
||
|
Nestlé CH0038863350 |
78.71 81.01 |
0.00 0.00 |
-2.30 -2.84 |
17:33:15 17.08.2026 |
4.19 5.45 |
1.49 1.87 |
9.00 12.49 |
||
|
Novartis CH0012005267 |
123.40 122.44 |
0.00 0.00 |
0.96 0.78 |
17:39:30 17.08.2026 |
6.94 5.94 |
-1.40 -1.12 |
25.17 25.54 |
||
|
Novo Nordisk DK0062498333 |
292.40 294.70 |
0.00 0.00 |
-2.30 -0.78 |
16:59:36 17.08.2026 |
0.72 1.81 |
0.00 0.00 |
-3.40 -7.80 |
||
|
Prosus NL0013654783 |
37.13 37.40 |
0.00 0.00 |
-0.27 -0.72 |
17:55:00 17.08.2026 |
-0.62 -1.60 |
-4.41 -10.36 |
-14.67 -27.80 |
||
|
RELX GB00B2B0DG97 |
24.70 25.26 |
0.00 0.00 |
-0.56 -2.22 |
17:35:03 17.08.2026 |
1.84 6.55 |
0.00 0.00 |
-11.02 -26.92 |
||
|
Rheinmetall DE0007030009 |
1’214.00 1’202.00 |
0.00 0.00 |
12.00 1.00 |
17:35:33 17.08.2026 |
21.40 1.87 |
-444.40 -27.62 |
-476.40 -29.03 |
||
|
Richemont CH0210483332 |
186.40 192.45 |
0.00 0.00 |
-6.05 -3.14 |
17:37:14 17.08.2026 |
39.05 24.94 |
36.95 23.29 |
63.20 47.73 |
||
|
Rio Tinto GB0007188757 |
71.26 70.59 |
0.00 0.00 |
0.67 0.95 |
17:35:20 17.08.2026 |
-10.05 -10.67 |
0.00 0.00 |
31.42 59.62 |
||
|
Roche CH1499059983 |
356.10 355.10 |
0.00 0.00 |
1.00 0.28 |
17:37:41 17.08.2026 |
42.30 13.22 |
2.30 0.64 |
112.20 44.86 |
||
|
Rolls-Royce GB00B63H8491 |
15.64 15.41 |
0.00 0.00 |
0.23 1.48 |
17:35:10 17.08.2026 |
4.10 29.47 |
0.00 0.00 |
4.91 37.42 |
||
|
SAFRAN FR0000073272 |
361.10 360.50 |
0.00 0.00 |
0.60 0.17 |
17:55:00 17.08.2026 |
74.80 26.41 |
25.20 7.57 |
64.40 21.93 |
||
|
Sanofi FR0000120578 |
76.66 75.52 |
0.00 0.00 |
1.14 1.51 |
17:55:00 17.08.2026 |
3.19 4.36 |
-1.19 -1.53 |
-7.11 -8.51 |
||
|
Santander ES0113900J37 |
12.69 12.90 |
0.00 0.00 |
-0.21 -1.63 |
17:43:26 17.08.2026 |
2.64 25.81 |
2.86 28.46 |
4.67 56.85 |
||
|
SAP DE0007164600 |
179.58 180.14 |
0.00 0.00 |
-0.56 -0.31 |
17:38:56 17.08.2026 |
34.16 24.19 |
3.66 2.13 |
-64.27 -26.82 |
||
|
Schneider Electric FR0000121972 |
308.75 306.40 |
0.00 0.00 |
2.35 0.77 |
17:55:00 17.08.2026 |
38.30 14.14 |
46.35 17.63 |
87.25 39.30 |
||
|
Shell GB00BP6MXD84 |
39.15 38.97 |
0.00 0.00 |
0.18 0.46 |
17:55:00 17.08.2026 |
2.29 6.36 |
0.00 0.00 |
7.85 25.76 |
||
|
Siemens DE0007236101 |
282.30 284.00 |
0.00 0.00 |
-1.70 -0.60 |
17:35:33 17.08.2026 |
10.40 3.80 |
33.05 13.16 |
50.85 21.80 |
||
|
Siemens Energy DE000ENER6Y0 |
162.80 160.72 |
0.00 0.00 |
2.08 1.29 |
17:36:12 17.08.2026 |
-16.28 -9.20 |
-1.38 -0.85 |
62.90 64.30 |
||
|
TotalEnergies FR0000120271 |
75.93 75.78 |
0.00 0.00 |
0.15 0.20 |
17:55:00 17.08.2026 |
-2.87 -3.67 |
11.03 17.13 |
22.84 43.45 |
||
|
UBS CH0244767585 |
43.55 43.55 |
0.00 0.00 |
0.00 0.00 |
17:35:15 17.08.2026 |
7.27 20.07 |
11.39 35.48 |
11.41 35.57 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
13.30 18.40 |
6.86 42.28 |
16.37 23.66 |
||
|
Unilever GB00BVZK7T90 |
45.13 45.90 |
0.00 0.00 |
-0.77 -1.68 |
17:35:11 17.08.2026 |
5.25 10.71 |
0.00 0.00 |
3.81 7.55 |
||
|
VINCI FR0000125486 |
119.95 120.85 |
0.00 0.00 |
-0.90 -0.74 |
17:55:00 17.08.2026 |
-5.50 -4.32 |
-13.35 -9.87 |
-5.95 -4.65 |
||
|
Zurich Insurance CH0011075394 |
592.00 592.80 |
0.00 0.00 |
-0.80 -0.13 |
17:38:09 17.08.2026 |
26.80 4.76 |
37.80 6.85 |
-0.20 -0.03 |
