Stoxx Europe 50 846421 / EU0009658160
4’452.51
Pkt
-33.22
Pkt
-0.74
%
13:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.74 58.88 |
0.00 0.00 |
-0.14 -0.24 |
17:36:51 03.07.2025 |
1.92 3.35 |
10.46 21.45 |
4.62 8.46 |
||
|
ABB CH0012221716 |
46.74 47.47 |
46.64 47.35 |
-0.73 -1.54 |
13:30:21 04.07.2025 |
0.96 2.10 |
-2.38 -4.85 |
-3.09 -6.21 |
||
|
Air Liquide FR0000120073 |
175.94 175.88 |
0.00 0.00 |
0.06 0.03 |
17:35:32 03.07.2025 |
-2.38 -1.34 |
19.88 12.76 |
12.86 7.90 |
||
|
Airbus NL0000235190 |
176.76 175.18 |
0.00 0.00 |
1.58 0.90 |
17:36:10 03.07.2025 |
9.58 5.89 |
12.18 7.61 |
40.44 30.66 |
||
|
Allianz DE0008404005 |
341.80 343.90 |
340.90 343.70 |
-2.10 -0.61 |
13:29:58 04.07.2025 |
-14.50 -4.06 |
46.00 15.50 |
84.10 32.51 |
||
|
ASML NV NL0010273215 |
677.10 677.60 |
0.00 0.00 |
-0.50 -0.07 |
17:36:54 03.07.2025 |
51.90 8.42 |
-21.80 -3.16 |
-297.70 -30.82 |
||
|
AstraZeneca GB0009895292 |
102.72 102.04 |
101.22 102.70 |
0.68 0.66 |
13:29:53 04.07.2025 |
-15.65 -11.61 |
0.00 0.00 |
-23.75 -16.62 |
||
|
AXA FR0000120628 |
41.40 40.64 |
0.00 0.00 |
0.76 1.87 |
17:36:02 03.07.2025 |
0.66 1.63 |
6.64 19.29 |
9.92 31.86 |
||
|
BASF DE000BASF111 |
41.70 42.20 |
41.53 41.94 |
-0.50 -1.18 |
13:29:08 04.07.2025 |
-4.06 -8.79 |
-0.52 -1.22 |
-2.64 -5.90 |
||
|
BAT GB0002875804 |
35.34 35.30 |
35.27 35.57 |
0.04 0.10 |
13:29:41 04.07.2025 |
2.53 6.80 |
0.00 0.00 |
10.79 37.26 |
||
|
BNP Paribas FR0000131104 |
76.58 76.63 |
0.00 0.00 |
-0.05 -0.07 |
17:39:53 03.07.2025 |
-2.55 -3.28 |
15.95 26.92 |
13.97 22.82 |
||
|
BP GB0007980591 |
3.78 3.79 |
3.76 3.79 |
-0.01 -0.25 |
13:30:10 04.07.2025 |
-0.87 -16.78 |
0.00 0.00 |
-1.43 -25.01 |
||
|
Deutsche Telekom DE0005557508 |
30.80 31.02 |
30.72 31.18 |
-0.22 -0.71 |
13:30:20 04.07.2025 |
-2.91 -8.56 |
1.93 6.62 |
7.59 32.28 |
||
|
Diageo GB0002374006 |
19.10 19.12 |
18.87 19.25 |
-0.03 -0.13 |
13:30:16 04.07.2025 |
-2.50 -10.14 |
0.00 0.00 |
-6.90 -23.79 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.64 8.37 |
0.81 12.66 |
1.64 24.72 |
||
|
EssilorLuxottica FR0000121667 |
235.60 236.70 |
0.00 0.00 |
-1.10 -0.46 |
17:35:32 03.07.2025 |
-32.70 -12.22 |
0.70 0.30 |
34.90 17.45 |
||
|
GSK GB00BN7SWP63 |
13.98 13.94 |
13.88 13.98 |
0.04 0.27 |
13:29:58 04.07.2025 |
-0.97 -5.59 |
0.00 0.00 |
-1.35 -7.65 |
||
|
Hermès FR0000052292 |
2’351.00 2’321.00 |
0.00 0.00 |
30.00 1.29 |
17:38:37 03.07.2025 |
-110.00 -4.54 |
13.00 0.56 |
212.00 10.09 |
||
|
HSBC Holdings GB0005405286 |
8.84 8.85 |
8.80 8.86 |
-0.01 -0.11 |
13:29:37 04.07.2025 |
-0.38 -3.53 |
0.00 0.00 |
2.15 26.25 |
||
|
Iberdrola ES0144580Y14 |
16.34 16.29 |
0.00 0.00 |
0.05 0.31 |
17:43:11 03.07.2025 |
1.20 7.86 |
2.81 20.69 |
4.21 34.51 |
||
|
ING Group NL0011821202 |
19.15 18.95 |
0.00 0.00 |
0.20 1.04 |
17:37:52 03.07.2025 |
0.44 2.44 |
3.45 22.71 |
2.35 14.41 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 1.28 |
0.32 15.65 |
1.31 36.90 |
||
|
London Stock Exchange GB00B0SWJX34 |
106.90 107.85 |
106.50 107.20 |
-0.95 -0.88 |
13:29:13 04.07.2025 |
-11.00 -7.91 |
0.00 0.00 |
20.00 18.52 |
||
|
L'Oréal FR0000120321 |
372.85 372.85 |
0.00 0.00 |
0.00 0.00 |
17:35:01 03.07.2025 |
16.60 4.66 |
34.75 10.28 |
-32.80 -8.09 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.90 488.50 |
0.00 0.00 |
-2.60 -0.53 |
17:35:23 03.07.2025 |
-106.15 -18.45 |
-166.35 -26.18 |
-240.55 -33.90 |
||
|
Mercedes-Benz Group DE0007100000 |
50.02 50.59 |
49.82 50.39 |
-0.57 -1.13 |
13:30:18 04.07.2025 |
-4.61 -8.54 |
-3.52 -6.66 |
-15.37 -23.74 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.00 555.80 |
553.40 557.00 |
1.20 0.22 |
13:30:00 04.07.2025 |
-44.40 -7.53 |
53.50 10.89 |
93.30 20.66 |
||
|
National Grid GB00BDR05C01 |
10.47 10.42 |
10.38 10.47 |
0.05 0.50 |
13:30:01 04.07.2025 |
0.70 5.79 |
0.00 0.00 |
2.27 21.55 |
||
|
Nestlé CH0038863350 |
79.04 79.59 |
78.88 79.48 |
-0.55 -0.69 |
13:30:14 04.07.2025 |
-10.65 -11.86 |
4.27 5.70 |
-13.37 -14.45 |
||
|
Novartis CH0012005267 |
97.10 96.80 |
96.51 97.14 |
0.30 0.31 |
13:30:11 04.07.2025 |
1.08 1.12 |
9.20 10.37 |
1.44 1.49 |
||
|
Novo Nordisk DK0062498333 |
437.90 441.50 |
0.00 0.00 |
-3.60 -0.82 |
16:59:40 03.07.2025 |
-3.81 -6.01 |
0.00 0.00 |
-73.66 -55.28 |
||
|
Prosus NL0013654783 |
46.91 46.48 |
0.00 0.00 |
0.43 0.93 |
17:35:05 03.07.2025 |
4.25 9.97 |
8.21 21.26 |
13.94 42.37 |
||
|
RELX GB00B2B0DG97 |
38.94 39.00 |
38.79 39.02 |
-0.06 -0.15 |
13:27:19 04.07.2025 |
-0.62 -1.33 |
0.00 0.00 |
3.28 7.69 |
||
|
Richemont CH0210483332 |
148.55 150.80 |
147.60 150.20 |
-2.25 -1.49 |
13:25:45 04.07.2025 |
-4.45 -2.88 |
11.95 8.67 |
8.75 6.20 |
||
|
Rio Tinto GB0007188757 |
42.79 42.96 |
42.56 42.86 |
-0.17 -0.39 |
13:29:52 04.07.2025 |
-5.65 -10.21 |
0.00 0.00 |
-11.42 -18.69 |
||
|
Roche CH0012032048 |
256.80 257.60 |
255.80 257.10 |
-0.80 -0.31 |
13:30:17 04.07.2025 |
-26.10 -9.10 |
5.20 2.04 |
12.20 4.91 |
||
|
Rolls-Royce GB00B63H8491 |
9.59 9.54 |
9.51 9.59 |
0.04 0.45 |
13:30:18 04.07.2025 |
1.95 21.13 |
0.00 0.00 |
6.00 115.55 |
||
|
SAFRAN FR0000073272 |
270.00 266.30 |
0.00 0.00 |
3.70 1.39 |
17:39:15 03.07.2025 |
20.50 8.39 |
50.00 23.27 |
64.20 31.99 |
||
|
Sanofi FR0000120578 |
82.47 83.61 |
0.00 0.00 |
-1.14 -1.36 |
17:39:12 03.07.2025 |
-17.33 -17.26 |
-11.25 -11.93 |
-7.37 -8.15 |
||
|
Santander ES0113900J37 |
7.25 7.12 |
0.00 0.00 |
0.13 1.80 |
17:41:57 03.07.2025 |
0.62 9.73 |
2.57 58.30 |
2.65 61.21 |
||
|
SAP DE0007164600 |
255.40 258.20 |
254.75 257.00 |
-2.80 -1.08 |
13:30:04 04.07.2025 |
6.50 2.61 |
17.05 7.15 |
70.40 38.01 |
||
|
Schneider Electric FR0000121972 |
225.40 223.65 |
0.00 0.00 |
1.75 0.78 |
17:37:04 03.07.2025 |
7.35 3.42 |
-19.25 -7.97 |
-2.25 -1.00 |
||
|
Shell GB00BP6MXD84 |
30.61 30.40 |
0.00 0.00 |
0.21 0.69 |
17:39:45 03.07.2025 |
-3.40 -10.14 |
0.00 0.00 |
-3.91 -11.50 |
||
|
Siemens DE0007236101 |
217.00 221.30 |
216.50 220.10 |
-4.30 -1.94 |
13:29:30 04.07.2025 |
0.90 0.42 |
26.53 14.03 |
40.81 23.34 |
||
|
TotalEnergies FR0000120271 |
53.37 53.38 |
0.00 0.00 |
-0.01 -0.02 |
17:36:00 03.07.2025 |
-7.06 -11.88 |
-1.38 -2.57 |
-11.66 -18.22 |
||
|
UBS CH0244767585 |
27.29 27.76 |
27.25 27.74 |
-0.47 -1.69 |
13:29:31 04.07.2025 |
-0.14 -0.52 |
-1.09 -3.93 |
-0.34 -1.26 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.83 7.35 |
6.86 42.28 |
20.29 56.90 |
||
|
Unilever GB00B10RZP78 |
44.92 44.88 |
44.68 45.00 |
0.04 0.09 |
13:28:13 04.07.2025 |
-2.82 -5.13 |
0.00 0.00 |
1.40 2.76 |
||
|
VINCI FR0000125486 |
125.25 124.95 |
0.00 0.00 |
0.30 0.24 |
17:35:19 03.07.2025 |
7.20 6.09 |
25.75 25.83 |
24.10 23.78 |
||
|
Zurich Insurance CH0011075394 |
550.60 553.40 |
549.40 552.40 |
-2.80 -0.51 |
13:30:00 04.07.2025 |
-65.60 -10.58 |
15.40 2.86 |
77.40 16.23 |
