Stoxx Europe 50 846421 / EU0009658160
4’761.86
Pkt
-22.57
Pkt
-0.47
%
12:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.86 52.98 |
0.00 0.00 |
-1.12 -2.11 |
17:55:00 30.10.2025 |
-4.50 -7.81 |
-3.64 -6.41 |
-6.36 -10.69 |
||
|
ABB CH0012221716 |
59.86 59.96 |
59.66 60.18 |
-0.10 -0.17 |
12:40:32 31.10.2025 |
6.64 12.53 |
17.10 40.20 |
10.84 22.21 |
||
|
Air Liquide FR0000120073 |
170.54 169.62 |
0.00 0.00 |
0.92 0.54 |
17:55:00 30.10.2025 |
-1.46 -0.83 |
-4.96 -2.77 |
5.08 3.01 |
||
|
Airbus NL0000235190 |
212.70 208.40 |
0.00 0.00 |
4.30 2.06 |
17:55:00 30.10.2025 |
28.31 15.78 |
63.77 44.29 |
67.41 48.03 |
||
|
Allianz DE0008404005 |
351.60 356.10 |
350.90 355.20 |
-4.50 -1.26 |
12:40:45 31.10.2025 |
12.70 3.68 |
-4.30 -1.19 |
62.40 21.15 |
||
|
ASML NV NL0010273215 |
937.50 919.40 |
0.00 0.00 |
18.10 1.97 |
17:55:00 30.10.2025 |
284.40 45.65 |
322.40 55.11 |
252.20 38.49 |
||
|
AstraZeneca GB0009895292 |
125.34 125.46 |
124.92 125.78 |
-0.12 -0.10 |
12:40:55 31.10.2025 |
14.05 10.84 |
0.00 0.00 |
3.65 2.61 |
||
|
AXA FR0000120628 |
39.34 39.23 |
0.00 0.00 |
0.11 0.28 |
17:55:00 30.10.2025 |
-2.76 -6.50 |
-1.62 -3.92 |
4.56 12.98 |
||
|
BAT GB0002875804 |
39.16 38.94 |
38.86 39.24 |
0.22 0.56 |
12:41:29 31.10.2025 |
-0.50 -1.10 |
0.00 0.00 |
12.73 39.45 |
||
|
BBVA ES0113211835 |
17.28 17.58 |
0.00 0.00 |
-0.30 -1.71 |
17:39:37 30.10.2025 |
3.69 27.33 |
4.85 39.30 |
8.17 90.62 |
||
|
BNP Paribas FR0000131104 |
66.47 66.94 |
0.00 0.00 |
-0.47 -0.70 |
17:55:00 30.10.2025 |
-11.74 -14.96 |
-8.06 -10.78 |
0.80 1.21 |
||
|
BP GB0007980591 |
4.41 4.48 |
4.39 4.46 |
-0.06 -1.44 |
12:41:41 31.10.2025 |
0.21 4.41 |
0.00 0.00 |
0.36 7.92 |
||
|
Deutsche Telekom DE0005557508 |
26.97 27.45 |
26.86 27.40 |
-0.48 -1.75 |
12:40:18 31.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
||
|
Diageo GB0002374006 |
17.46 17.33 |
17.37 17.53 |
0.13 0.72 |
12:40:56 31.10.2025 |
-2.30 -10.22 |
0.00 0.00 |
-10.78 -34.79 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.94 12.19 |
0.81 12.66 |
1.51 21.12 |
||
|
EssilorLuxottica FR0000121667 |
319.50 318.30 |
0.00 0.00 |
1.20 0.38 |
17:55:00 30.10.2025 |
54.30 20.63 |
67.10 26.80 |
101.70 47.13 |
||
|
GSK GB00BN7SWP63 |
17.75 17.83 |
17.59 17.94 |
-0.09 -0.48 |
12:41:36 31.10.2025 |
2.50 15.38 |
0.00 0.00 |
1.15 6.53 |
||
|
Hermès FR0000052292 |
2’178.00 2’182.00 |
0.00 0.00 |
-4.00 -0.18 |
17:55:00 30.10.2025 |
-177.00 -7.44 |
-185.00 -7.75 |
69.00 3.24 |
||
|
HSBC Holdings GB0005405286 |
10.59 10.70 |
10.56 10.62 |
-0.10 -0.97 |
12:41:19 31.10.2025 |
0.88 7.90 |
0.00 0.00 |
3.30 37.78 |
||
|
Iberdrola ES0144580Y14 |
17.56 17.63 |
0.00 0.00 |
-0.07 -0.40 |
17:35:56 30.10.2025 |
2.44 15.95 |
1.95 12.38 |
3.79 27.25 |
||
|
ING Group NL0011821202 |
22.13 20.94 |
0.00 0.00 |
1.19 5.66 |
17:55:00 30.10.2025 |
0.43 2.13 |
3.59 20.80 |
5.09 32.35 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.40 7.66 |
0.32 15.65 |
1.65 41.51 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.76 94.68 |
93.82 94.82 |
0.08 0.08 |
12:39:17 31.10.2025 |
-3.00 -2.59 |
0.00 0.00 |
-14.00 -11.02 |
||
|
L'Oréal FR0000120321 |
367.35 368.30 |
0.00 0.00 |
-0.95 -0.26 |
17:55:00 30.10.2025 |
-3.15 -0.84 |
-17.55 -4.52 |
14.85 4.18 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 618.80 |
0.00 0.00 |
-8.70 -1.41 |
17:55:00 30.10.2025 |
139.80 29.44 |
125.30 25.61 |
-16.30 -2.58 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 547.00 |
538.20 547.00 |
-7.00 -1.28 |
12:41:46 31.10.2025 |
-27.20 -4.72 |
-45.60 -7.67 |
74.50 15.71 |
||
|
National Grid GB00BDR05C01 |
11.48 11.54 |
11.48 11.54 |
-0.06 -0.48 |
12:41:36 31.10.2025 |
0.90 7.32 |
0.00 0.00 |
1.39 11.77 |
||
|
Nestlé CH0038863350 |
76.77 77.45 |
76.73 77.64 |
-0.68 -0.88 |
12:41:26 31.10.2025 |
6.94 9.58 |
-7.44 -8.57 |
-3.70 -4.45 |
||
|
Novartis CH0012005267 |
99.45 98.88 |
98.97 100.20 |
0.57 0.58 |
12:41:26 31.10.2025 |
4.15 4.38 |
4.66 4.95 |
3.13 3.27 |
||
|
Novo Nordisk DK0062498333 |
322.70 334.85 |
0.00 0.00 |
-12.15 -3.63 |
16:59:45 30.10.2025 |
-1.92 -4.10 |
0.00 0.00 |
-57.60 -56.20 |
||
|
Prosus NL0013654783 |
61.00 61.46 |
0.00 0.00 |
-0.46 -0.75 |
17:55:00 30.10.2025 |
9.65 18.81 |
20.33 50.06 |
20.74 51.57 |
||
|
RELX GB00B2B0DG97 |
33.77 33.74 |
33.54 33.84 |
0.03 0.08 |
12:41:40 31.10.2025 |
-6.10 -13.32 |
0.00 0.00 |
-4.38 -9.94 |
||
|
Rheinmetall DE0007030009 |
1’718.50 1’705.00 |
1’700.00 1’725.50 |
13.50 0.79 |
12:41:41 31.10.2025 |
10.00 0.58 |
291.50 20.06 |
1’256.30 257.07 |
||
|
Richemont CH0210483332 |
158.60 160.60 |
158.35 160.65 |
-2.00 -1.25 |
12:40:43 31.10.2025 |
24.15 17.54 |
16.15 11.08 |
33.30 25.90 |
||
|
Rio Tinto GB0007188757 |
54.84 54.83 |
54.71 54.98 |
0.01 0.02 |
12:41:38 31.10.2025 |
7.72 14.32 |
0.00 0.00 |
-0.08 -0.13 |
||
|
Roche CH0012032048 |
260.10 261.70 |
259.50 262.40 |
-1.60 -0.61 |
12:41:01 31.10.2025 |
1.60 0.62 |
-7.80 -2.90 |
-15.20 -5.50 |
||
|
Rolls-Royce GB00B63H8491 |
11.70 11.68 |
11.57 11.73 |
0.02 0.15 |
12:41:43 31.10.2025 |
1.50 12.78 |
0.00 0.00 |
6.59 99.10 |
||
|
SAFRAN FR0000073272 |
305.40 303.60 |
0.00 0.00 |
1.80 0.59 |
17:55:00 30.10.2025 |
23.60 8.38 |
74.90 32.51 |
95.50 45.52 |
||
|
Sanofi FR0000120578 |
88.07 87.92 |
0.00 0.00 |
0.15 0.17 |
17:55:00 30.10.2025 |
1.40 1.63 |
-6.98 -7.41 |
-12.79 -12.78 |
||
|
Santander ES0113900J37 |
8.75 8.98 |
0.00 0.00 |
-0.23 -2.56 |
17:38:40 30.10.2025 |
0.89 11.57 |
2.18 33.84 |
4.12 91.63 |
||
|
SAP DE0007164600 |
226.00 225.85 |
223.95 226.30 |
0.15 0.07 |
12:41:32 31.10.2025 |
-14.35 -5.78 |
-20.50 -8.05 |
10.10 4.51 |
||
|
Schneider Electric FR0000121972 |
249.00 257.40 |
0.00 0.00 |
-8.40 -3.26 |
17:55:00 30.10.2025 |
17.80 7.47 |
52.80 25.98 |
15.20 6.31 |
||
|
Shell GB00BP6MXD84 |
32.82 32.74 |
0.00 0.00 |
0.08 0.24 |
17:55:00 30.10.2025 |
1.19 3.79 |
0.00 0.00 |
2.39 7.91 |
||
|
Siemens DE0007236101 |
247.25 247.00 |
245.85 247.70 |
0.25 0.10 |
12:41:38 31.10.2025 |
19.20 8.46 |
44.00 21.76 |
65.19 36.00 |
||
|
TotalEnergies FR0000120271 |
53.64 54.14 |
0.00 0.00 |
-0.50 -0.92 |
17:55:00 30.10.2025 |
0.95 1.81 |
1.13 2.16 |
-5.92 -9.97 |
||
|
UBS CH0244767585 |
30.71 30.68 |
30.43 30.78 |
0.03 0.10 |
12:41:12 31.10.2025 |
0.30 0.98 |
5.95 23.83 |
2.45 8.61 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.18 0.29 |
6.86 42.28 |
22.19 54.14 |
||
|
Unilever GB00B10RZP78 |
46.00 46.06 |
45.94 46.15 |
-0.06 -0.13 |
12:41:47 31.10.2025 |
1.60 3.11 |
0.00 0.00 |
-4.64 -8.03 |
||
|
VINCI FR0000125486 |
116.40 116.15 |
0.00 0.00 |
0.25 0.22 |
17:55:00 30.10.2025 |
-7.75 -6.19 |
-4.60 -3.77 |
14.15 13.70 |
||
|
Zurich Insurance CH0011075394 |
563.20 568.80 |
561.80 569.20 |
-5.60 -0.98 |
12:40:28 31.10.2025 |
16.40 2.95 |
-2.60 -0.45 |
52.80 10.15 |
