Stoxx Europe 50 846421 / EU0009658160
5’457.53
Pkt
-21.99
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.46 72.44 |
0.00 0.00 |
-2.98 -4.11 |
17:55:00 06.07.2026 |
9.72 15.80 |
16.82 30.92 |
12.34 20.96 |
||
|
ABB CH0012221716 |
87.10 87.38 |
84.82 87.10 |
-0.28 -0.32 |
17:30:32 06.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
Air Liquide FR0000120073 |
177.60 180.30 |
0.00 0.00 |
-2.70 -1.50 |
17:55:00 06.07.2026 |
12.19 7.43 |
31.75 21.97 |
16.41 10.26 |
||
|
Airbus NL0000235190 |
209.40 206.15 |
0.00 0.00 |
3.25 1.58 |
17:55:00 06.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
Allianz DE0008404005 |
420.20 419.80 |
419.50 423.40 |
0.40 0.10 |
17:36:50 06.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
ASML NV NL0010273215 |
1’628.40 1’634.40 |
0.00 0.00 |
-6.00 -0.37 |
17:55:00 06.07.2026 |
480.60 41.40 |
655.30 66.44 |
964.00 142.27 |
||
|
AstraZeneca GB0009895292 |
141.00 144.56 |
139.54 145.26 |
-3.56 -2.46 |
17:35:07 06.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
||
|
AXA FR0000120628 |
44.17 43.71 |
0.00 0.00 |
0.46 1.05 |
17:55:00 06.07.2026 |
2.99 7.38 |
2.55 6.23 |
2.86 7.04 |
||
|
BAT GB0002875804 |
45.82 46.21 |
45.66 46.50 |
-0.39 -0.84 |
17:35:22 06.07.2026 |
4.30 8.55 |
0.00 0.00 |
14.40 35.82 |
||
|
BBVA ES0113211835 |
22.78 22.74 |
0.00 0.00 |
0.04 0.18 |
17:35:21 06.07.2026 |
3.18 16.94 |
1.57 7.70 |
8.92 68.39 |
||
|
BNP Paribas FR0000131104 |
103.60 102.68 |
0.00 0.00 |
0.92 0.90 |
17:55:00 06.07.2026 |
17.86 21.44 |
19.24 23.49 |
24.53 32.01 |
||
|
BP GB0007980591 |
4.68 4.67 |
4.63 4.70 |
0.01 0.14 |
17:35:17 06.07.2026 |
-1.24 -18.79 |
0.00 0.00 |
1.06 24.65 |
||
|
Deutsche Telekom DE0005557508 |
25.44 25.14 |
25.08 25.56 |
0.30 1.19 |
17:35:04 06.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.42 4.33 |
0.81 12.66 |
1.96 23.95 |
||
|
EssilorLuxottica FR0000121667 |
172.60 172.20 |
0.00 0.00 |
0.40 0.23 |
17:55:00 06.07.2026 |
-18.25 -9.54 |
-92.50 -34.84 |
-63.70 -26.91 |
||
|
GSK GB00BN7SWP63 |
19.83 20.15 |
19.68 20.48 |
-0.32 -1.59 |
17:35:23 06.07.2026 |
-1.41 -5.75 |
0.00 0.00 |
6.75 41.23 |
||
|
Hermès FR0000052292 |
1’626.50 1’641.00 |
0.00 0.00 |
-14.50 -0.88 |
17:55:00 06.07.2026 |
-72.50 -4.35 |
-509.00 -24.19 |
-726.00 -31.28 |
||
|
HSBC Holdings GB0005405286 |
14.66 14.51 |
14.44 14.67 |
0.15 1.01 |
17:35:27 06.07.2026 |
2.41 16.67 |
0.00 0.00 |
6.55 63.47 |
||
|
Iberdrola ES0144580Y14 |
20.93 21.76 |
0.00 0.00 |
-0.83 -3.81 |
17:35:21 06.07.2026 |
1.07 5.26 |
2.80 15.03 |
5.14 31.55 |
||
|
ING Group NL0011821202 |
28.72 28.29 |
0.00 0.00 |
0.43 1.52 |
17:55:00 06.07.2026 |
4.70 20.46 |
3.16 12.89 |
8.69 45.84 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.60 11.11 |
0.32 15.65 |
1.13 23.37 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.52 86.70 |
86.80 88.88 |
1.82 2.10 |
17:35:09 06.07.2026 |
-7.38 -7.24 |
0.00 0.00 |
-29.38 -23.69 |
||
|
L'Oréal FR0000120321 |
378.00 382.45 |
0.00 0.00 |
-4.45 -1.16 |
17:55:00 06.07.2026 |
22.15 6.18 |
15.65 4.29 |
7.50 2.01 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.40 495.70 |
0.00 0.00 |
-4.30 -0.87 |
17:55:00 06.07.2026 |
9.95 2.11 |
-160.80 -25.05 |
-7.50 -1.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
495.90 496.40 |
495.00 502.40 |
-0.50 -0.10 |
17:38:38 06.07.2026 |
-54.30 -9.96 |
-49.70 -9.20 |
-60.90 -11.04 |
||
|
National Grid GB00BDR05C01 |
12.31 12.44 |
12.23 12.52 |
-0.13 -1.05 |
17:35:16 06.07.2026 |
-0.64 -4.30 |
0.00 0.00 |
1.76 14.08 |
||
|
Nestlé CH0038863350 |
83.68 84.55 |
83.01 85.08 |
-0.87 -1.03 |
17:37:56 06.07.2026 |
4.51 5.75 |
4.14 5.26 |
3.80 4.81 |
||
|
Novartis CH0012005267 |
125.10 127.92 |
124.46 128.70 |
-2.82 -2.20 |
17:35:24 06.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
||
|
Novo Nordisk DK0062498333 |
321.10 326.90 |
0.00 0.00 |
-5.80 -1.77 |
16:59:31 06.07.2026 |
11.45 35.79 |
0.00 0.00 |
-15.97 -26.89 |
||
|
Prosus NL0013654783 |
38.16 37.00 |
0.00 0.00 |
1.16 3.14 |
17:55:00 06.07.2026 |
-1.57 -3.92 |
-15.35 -28.53 |
-8.03 -17.28 |
||
|
RELX GB00B2B0DG97 |
23.93 23.34 |
23.48 24.14 |
0.59 2.53 |
17:35:23 06.07.2026 |
-1.98 -6.90 |
0.00 0.00 |
-17.68 -39.82 |
||
|
Rheinmetall DE0007030009 |
1’130.00 1’093.40 |
1’087.60 1’133.80 |
36.60 3.35 |
17:36:30 06.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
||
|
Richemont CH0210483332 |
182.90 184.20 |
181.05 185.30 |
-1.30 -0.71 |
17:33:02 06.07.2026 |
39.80 27.85 |
10.65 6.19 |
31.25 20.63 |
||
|
Rio Tinto GB0007188757 |
70.36 70.70 |
69.88 70.88 |
-0.34 -0.48 |
17:35:01 06.07.2026 |
0.68 0.84 |
0.00 0.00 |
31.26 61.69 |
||
|
Roche CH1499059983 |
331.80 340.60 |
328.90 342.10 |
-8.80 -2.58 |
17:33:35 06.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
||
|
Rolls-Royce GB00B63H8491 |
15.04 15.04 |
14.80 15.10 |
0.00 -0.01 |
17:35:09 06.07.2026 |
3.50 25.55 |
0.00 0.00 |
6.16 55.80 |
||
|
SAFRAN FR0000073272 |
357.10 356.70 |
0.00 0.00 |
0.40 0.11 |
17:55:00 06.07.2026 |
62.60 21.79 |
42.70 13.90 |
83.60 31.39 |
||
|
Sanofi FR0000120578 |
74.51 75.81 |
0.00 0.00 |
-1.30 -1.71 |
17:55:00 06.07.2026 |
-9.53 -11.54 |
-9.27 -11.26 |
-10.56 -12.63 |
||
|
Santander ES0113900J37 |
12.51 12.42 |
0.00 0.00 |
0.09 0.72 |
17:35:21 06.07.2026 |
2.31 23.50 |
1.87 18.22 |
5.00 70.22 |
||
|
SAP DE0007164600 |
140.06 139.64 |
139.04 142.72 |
0.42 0.30 |
17:37:19 06.07.2026 |
-8.02 -5.39 |
-61.07 -30.24 |
-112.22 -44.34 |
||
|
Schneider Electric FR0000121972 |
278.35 280.10 |
0.00 0.00 |
-1.75 -0.62 |
17:55:00 06.07.2026 |
40.50 17.15 |
39.60 16.71 |
53.00 23.70 |
||
|
Shell GB00BP6MXD84 |
34.16 33.89 |
0.00 0.00 |
0.28 0.81 |
17:55:00 06.07.2026 |
-6.69 -16.52 |
0.00 0.00 |
3.19 10.40 |
||
|
Siemens DE0007236101 |
281.60 284.10 |
277.90 283.70 |
-2.50 -0.88 |
17:35:20 06.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
||
|
Siemens Energy DE000ENER6Y0 |
170.44 168.12 |
164.20 170.68 |
2.32 1.38 |
17:38:41 06.07.2026 |
13.64 9.11 |
40.54 33.01 |
71.72 78.28 |
||
|
TotalEnergies FR0000120271 |
67.15 66.94 |
0.00 0.00 |
0.21 0.31 |
17:55:00 06.07.2026 |
-13.50 -17.00 |
9.82 17.50 |
12.54 23.49 |
||
|
UBS CH0244767585 |
41.90 41.19 |
41.22 41.94 |
0.71 1.72 |
17:30:32 06.07.2026 |
8.83 28.09 |
3.30 8.93 |
12.70 46.08 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
19.16 30.56 |
6.86 42.28 |
25.71 45.79 |
||
|
Unilever GB00BVZK7T90 |
45.57 46.20 |
45.57 46.58 |
-0.63 -1.36 |
17:35:22 06.07.2026 |
5.10 10.58 |
0.00 0.00 |
3.86 7.82 |
||
|
VINCI FR0000125486 |
125.25 127.90 |
0.00 0.00 |
-2.65 -2.07 |
17:55:00 06.07.2026 |
-7.30 -5.55 |
3.15 2.60 |
-0.65 -0.52 |
||
|
Zurich Insurance CH0011075394 |
611.00 607.60 |
608.80 612.00 |
3.40 0.56 |
17:33:28 06.07.2026 |
29.20 5.12 |
-1.80 -0.30 |
55.80 10.25 |
