| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.15 57.15 |
0.00 0.00 |
0.26 0.46 |
17:36:33 02.12.2022 |
8.10 16.89 |
4.55 8.83 |
6.29 12.65 |
 |
Long
Short
|
||
|
ABB CH0012221716 |
29.52 29.63 |
29.50 29.69 |
-0.11 -0.37 |
09:41:55 05.12.2022 |
3.83 15.00 |
0.85 2.98 |
-1.76 -5.67 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1'484.60 1'484.60 |
0.00 0.00 |
-21.00 -1.39 |
17:38:14 02.12.2022 |
-20.20 -1.36 |
16.00 1.11 |
-979.70 -40.09 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
140.50 140.50 |
0.00 0.00 |
0.98 0.70 |
17:39:37 02.12.2022 |
14.66 11.86 |
-6.98 -4.81 |
3.82 2.84 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
111.22 110.96 |
110.40 111.28 |
0.26 0.23 |
09:41:06 05.12.2022 |
14.23 14.98 |
0.94 0.87 |
7.28 7.14 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
203.70 202.65 |
201.75 203.75 |
1.05 0.52 |
09:41:38 05.12.2022 |
38.13 22.94 |
10.45 5.39 |
5.39 2.71 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
574.70 574.70 |
0.00 0.00 |
-7.50 -1.29 |
17:37:37 02.12.2022 |
94.10 20.15 |
30.70 5.79 |
-171.80 -23.44 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
111.95 111.78 |
111.62 112.32 |
0.17 0.16 |
09:42:00 05.12.2022 |
-3.70 -2.83 |
0.00 0.00 |
28.11 28.40 |
|
Long
Short
|
||
|
AXA FR0000120628 |
27.39 27.39 |
0.00 0.00 |
0.02 0.05 |
17:36:59 02.12.2022 |
3.63 15.52 |
3.52 14.98 |
1.79 7.07 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
48.37 48.73 |
48.13 48.81 |
-0.37 -0.75 |
09:42:06 05.12.2022 |
7.22 17.47 |
-3.21 -6.21 |
-10.74 -18.12 |
|
Long
Short
|
||
|
BAT GB0002875804 |
34.25 34.08 |
34.02 34.35 |
0.17 0.48 |
09:42:04 05.12.2022 |
-1.77 -4.33 |
0.00 0.00 |
8.69 28.59 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
53.55 54.84 |
53.28 54.18 |
-1.29 -2.35 |
09:42:01 05.12.2022 |
4.20 8.21 |
-11.36 -17.02 |
10.01 22.06 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
52.75 52.75 |
0.00 0.00 |
0.12 0.23 |
17:35:38 02.12.2022 |
7.45 16.20 |
0.59 1.12 |
-3.16 -5.58 |
|
Long
Short
|
||
|
BP GB0007980591 |
4.81 4.81 |
4.77 4.82 |
0.00 0.08 |
09:42:06 05.12.2022 |
0.19 3.40 |
0.00 0.00 |
1.73 44.47 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
38.79 38.87 |
38.56 38.80 |
-0.09 -0.22 |
09:42:06 05.12.2022 |
2.20 6.17 |
0.55 1.48 |
-15.72 -29.36 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
19.52 19.65 |
19.49 19.58 |
-0.13 -0.67 |
09:41:09 05.12.2022 |
0.71 3.81 |
0.29 1.53 |
3.43 21.45 |
|
Long
Short
|
||
|
Diageo GB0002374006 |
38.12 38.47 |
38.11 38.51 |
-0.35 -0.91 |
09:41:57 05.12.2022 |
-0.60 -1.35 |
0.00 0.00 |
-1.36 -3.00 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.28 5.72 |
0.81 12.66 |
-1.64 -24.27 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
180.55 180.55 |
0.00 0.00 |
0.00 0.00 |
17:35:41 02.12.2022 |
30.00 20.37 |
29.00 19.55 |
-4.34 -2.39 |
|
Long
Short
|
||
|
Glencore JE00B4T3BW64 |
5.70 5.58 |
5.62 5.70 |
0.12 2.08 |
09:42:02 05.12.2022 |
1.45 28.40 |
0.00 0.00 |
2.28 53.41 |
|
Long
Short
|
||
|
GSK GB00BN7SWP63 |
14.09 14.24 |
14.04 14.15 |
-0.15 -1.05 |
09:41:02 05.12.2022 |
0.33 2.00 |
0.00 0.00 |
-5.70 -25.45 |
|
Long
Short
|
||
|
Hermès FR0000052292 |
1'520.50 1'520.50 |
0.00 0.00 |
-12.00 -0.78 |
17:39:16 02.12.2022 |
292.50 23.40 |
443.50 40.35 |
-126.00 -7.55 |
|
Long
Short
|
||
|
HSBC Holdings GB0005405286 |
4.98 4.99 |
4.94 4.98 |
-0.01 -0.18 |
09:41:39 05.12.2022 |
-0.47 -7.75 |
0.00 0.00 |
0.72 14.63 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.85 10.85 |
0.00 0.00 |
-0.07 -0.60 |
17:35:07 02.12.2022 |
0.27 2.62 |
-0.07 -0.60 |
0.72 7.16 |
|
Long
Short
|
||
|
Kering FR0000121485 |
559.70 559.70 |
0.00 0.00 |
-7.40 -1.30 |
17:39:37 02.12.2022 |
75.20 15.28 |
57.60 11.30 |
-137.70 -19.53 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
319.75 320.45 |
319.15 320.90 |
-0.70 -0.22 |
09:41:15 05.12.2022 |
57.14 20.47 |
16.72 5.23 |
17.86 5.61 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
360.75 360.75 |
0.00 0.00 |
2.35 0.66 |
17:39:37 02.12.2022 |
16.60 4.91 |
32.85 10.20 |
-51.35 -12.64 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
715.30 715.30 |
0.00 0.00 |
-5.70 -0.79 |
17:38:01 02.12.2022 |
104.50 16.51 |
139.50 23.34 |
39.80 5.71 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
63.97 64.09 |
63.75 64.54 |
-0.12 -0.19 |
09:42:06 05.12.2022 |
9.40 17.09 |
-2.90 -4.31 |
-8.29 -11.40 |
|
Long
Short
|
||
|
National Grid GB00BDR05C01 |
10.21 10.20 |
10.19 10.23 |
0.01 0.05 |
09:42:06 05.12.2022 |
-1.50 -11.32 |
0.00 0.00 |
-0.19 -1.55 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
112.06 113.00 |
112.02 112.78 |
-0.94 -0.83 |
09:42:02 05.12.2022 |
-0.62 -0.55 |
-2.74 -2.38 |
-5.82 -4.93 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
85.67 84.14 |
84.45 85.90 |
1.53 1.82 |
09:42:05 05.12.2022 |
5.09 6.48 |
-2.53 -2.94 |
9.41 12.68 |
|
Long
Short
|
||
|
Novo Nordisk DK0060534915 |
120.14 120.68 |
120.14 121.02 |
-0.54 -0.45 |
09:39:59 05.12.2022 |
8.64 7.97 |
0.00 0.00 |
20.41 21.13 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
65.40 61.93 |
65.00 65.60 |
3.47 5.60 |
09:35:47 05.12.2022 |
2.96 4.97 |
15.55 33.13 |
-12.14 -16.27 |
|
Long
Short
|
||
|
Reckitt Benckiser GB00B24CGK77 |
59.88 60.38 |
59.88 60.40 |
-0.50 -0.83 |
09:41:06 05.12.2022 |
-6.50 -8.49 |
0.00 0.00 |
-2.40 -3.31 |
|
Long
Short
|
||
|
RELX GB00B2B0DG97 |
23.15 23.37 |
23.14 23.35 |
-0.22 -0.94 |
09:41:01 05.12.2022 |
0.62 2.36 |
0.00 0.00 |
-0.69 -2.50 |
|
Long
Short
|
||
|
Rio Tinto GB0007188757 |
57.17 55.84 |
56.51 57.18 |
1.33 2.38 |
09:42:01 05.12.2022 |
3.92 6.58 |
0.00 0.00 |
7.49 13.38 |
|
Long
Short
|
||
|
Roche CH0012032048 |
308.60 308.25 |
306.75 309.30 |
0.35 0.11 |
09:42:03 05.12.2022 |
-5.00 -1.60 |
-14.90 -4.62 |
-58.00 -15.86 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
85.77 85.77 |
0.00 0.00 |
-1.68 -1.92 |
17:39:22 02.12.2022 |
5.32 6.55 |
-12.97 -13.04 |
4.22 5.13 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
2.81 2.81 |
0.00 0.00 |
-0.01 -0.48 |
17:35:46 02.12.2022 |
0.47 19.72 |
-0.14 -4.52 |
0.03 0.99 |
|
Long
Short
|
||
|
SAP DE0007164600 |
105.68 106.46 |
105.50 105.96 |
-0.78 -0.73 |
09:42:04 05.12.2022 |
21.31 25.63 |
11.16 11.96 |
-12.62 -10.78 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
140.48 140.48 |
0.00 0.00 |
-0.64 -0.45 |
17:39:37 02.12.2022 |
21.00 17.81 |
11.36 8.91 |
-23.84 -14.65 |
|
Long
Short
|
||
|
Shell GB00BP6MXD84 |
27.43 27.78 |
27.33 27.52 |
-0.35 -1.24 |
09:41:48 05.12.2022 |
0.38 1.41 |
0.00 0.00 |
8.80 47.39 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
134.56 134.70 |
133.84 134.66 |
-0.14 -0.10 |
09:42:06 05.12.2022 |
31.60 31.72 |
8.64 7.05 |
-16.80 -11.35 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
58.89 58.89 |
0.00 0.00 |
-0.38 -0.64 |
17:38:54 02.12.2022 |
10.10 20.12 |
6.19 11.44 |
18.38 43.82 |
|
Long
Short
|
||
|
UBS CH0244767585 |
17.53 17.30 |
17.30 17.55 |
0.23 1.30 |
09:41:10 05.12.2022 |
2.26 15.10 |
-0.87 -4.81 |
1.07 6.59 |
|
Long
Short
|
||
|
Unilever GB00B10RZP78 |
41.50 41.78 |
41.50 41.77 |
-0.28 -0.68 |
09:41:34 05.12.2022 |
1.49 3.20 |
0.00 0.00 |
1.44 3.09 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
98.25 98.25 |
0.00 0.00 |
-0.01 -0.01 |
17:35:30 02.12.2022 |
4.91 5.35 |
7.31 8.18 |
10.30 11.93 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
451.10 450.00 |
448.00 451.10 |
1.10 0.24 |
09:41:50 05.12.2022 |
29.90 7.07 |
16.70 3.83 |
67.60 17.54 |
|
Long
Short
|
