Stoxx Europe 50 846421 / EU0009658160
5’101.67
Pkt
65.08
Pkt
1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
65.60 67.28 |
0.00 0.00 |
-1.68 -2.50 |
17:55:00 03.03.2026 |
15.76 29.70 |
16.28 30.99 |
11.18 19.40 |
||
|
ABB CH0012221716 |
67.96 67.20 |
66.84 68.68 |
0.76 1.13 |
17:39:36 04.03.2026 |
14.38 25.03 |
19.06 36.13 |
23.51 48.66 |
||
|
Air Liquide FR0000120073 |
173.70 175.68 |
0.00 0.00 |
-1.98 -1.13 |
17:55:00 03.03.2026 |
13.96 8.50 |
3.34 1.91 |
1.62 0.92 |
||
|
Airbus NL0000235190 |
175.42 180.28 |
0.00 0.00 |
-4.86 -2.70 |
17:55:00 03.03.2026 |
-6.26 -3.29 |
5.08 2.84 |
18.54 11.19 |
||
|
Allianz DE0008404005 |
359.00 355.40 |
356.20 364.00 |
3.60 1.01 |
17:35:26 04.03.2026 |
10.40 2.80 |
28.00 7.91 |
51.90 15.71 |
||
|
ASML NV NL0010273215 |
1’161.80 1’210.40 |
0.00 0.00 |
-48.60 -4.02 |
17:55:00 03.03.2026 |
294.30 31.34 |
616.20 99.84 |
554.80 81.76 |
||
|
AstraZeneca GB0009895292 |
150.88 149.32 |
149.12 152.16 |
1.56 1.04 |
17:35:18 04.03.2026 |
18.75 11.97 |
0.00 0.00 |
29.30 20.05 |
||
|
AXA FR0000120628 |
38.96 40.53 |
0.00 0.00 |
-1.57 -3.87 |
17:55:00 03.03.2026 |
2.87 7.44 |
2.26 5.77 |
4.02 10.74 |
||
|
BAT GB0002875804 |
45.27 44.64 |
44.43 45.82 |
0.63 1.41 |
17:35:04 04.03.2026 |
3.25 6.52 |
0.00 0.00 |
15.80 42.36 |
||
|
BBVA ES0113211835 |
18.07 18.99 |
0.00 0.00 |
-0.92 -4.85 |
17:43:53 03.03.2026 |
0.93 4.97 |
4.31 27.91 |
6.93 54.00 |
||
|
BNP Paribas FR0000131104 |
88.31 92.08 |
0.00 0.00 |
-3.77 -4.09 |
17:55:00 03.03.2026 |
20.42 27.20 |
19.56 25.76 |
22.64 31.07 |
||
|
BP GB0007980591 |
4.81 4.93 |
4.78 4.91 |
-0.12 -2.38 |
17:35:03 04.03.2026 |
0.28 5.38 |
0.00 0.00 |
0.17 3.18 |
||
|
Deutsche Telekom DE0005557508 |
33.00 32.62 |
32.78 33.20 |
0.38 1.16 |
17:39:55 04.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
||
|
Diageo GB0002374006 |
15.20 15.65 |
15.10 15.97 |
-0.45 -2.88 |
17:35:03 04.03.2026 |
-0.75 -3.80 |
0.00 0.00 |
-7.31 -27.78 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.04 11.66 |
0.81 12.66 |
3.00 42.98 |
||
|
EssilorLuxottica FR0000121667 |
214.40 219.30 |
0.00 0.00 |
-4.90 -2.23 |
17:55:00 03.03.2026 |
-82.20 -26.74 |
-31.90 -12.41 |
-61.70 -21.51 |
||
|
GSK GB00BN7SWP63 |
21.15 21.22 |
21.10 21.49 |
-0.07 -0.33 |
17:35:28 04.03.2026 |
3.98 19.12 |
0.00 0.00 |
6.86 38.20 |
||
|
Hermès FR0000052292 |
1’897.50 1’967.00 |
0.00 0.00 |
-69.50 -3.53 |
17:55:00 03.03.2026 |
-69.00 -3.26 |
9.00 0.44 |
-688.00 -25.14 |
||
|
HSBC Holdings GB0005405286 |
12.91 12.63 |
12.37 12.92 |
0.29 2.26 |
17:35:17 04.03.2026 |
2.90 23.39 |
0.00 0.00 |
3.93 34.56 |
||
|
Iberdrola ES0144580Y14 |
19.07 19.81 |
0.00 0.00 |
-0.73 -3.69 |
17:38:46 03.03.2026 |
1.96 10.83 |
4.24 26.82 |
6.10 43.73 |
||
|
ING Group NL0011821202 |
22.88 23.90 |
0.00 0.00 |
-1.02 -4.27 |
17:55:00 03.03.2026 |
1.74 7.60 |
4.20 20.56 |
7.49 43.67 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.19 3.37 |
0.32 15.65 |
1.10 23.36 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.60 85.52 |
83.16 87.22 |
1.08 1.26 |
17:35:22 04.03.2026 |
3.00 3.00 |
0.00 0.00 |
-40.00 -27.97 |
||
|
L'Oréal FR0000120321 |
363.75 380.95 |
0.00 0.00 |
-17.20 -4.52 |
17:55:00 03.03.2026 |
25.65 6.90 |
0.60 0.15 |
44.40 12.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
502.20 520.50 |
0.00 0.00 |
-18.30 -3.52 |
17:55:00 03.03.2026 |
-92.10 -14.48 |
31.10 6.06 |
-150.80 -21.70 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.60 524.60 |
528.60 538.60 |
10.00 1.91 |
17:35:27 04.03.2026 |
17.40 3.23 |
22.80 4.28 |
9.00 1.65 |
||
|
National Grid GB00BDR05C01 |
13.45 13.46 |
13.40 13.62 |
-0.01 -0.04 |
17:35:23 04.03.2026 |
2.70 20.45 |
0.00 0.00 |
4.00 33.61 |
||
|
Nestlé CH0038863350 |
80.58 81.25 |
80.58 82.38 |
-0.67 -0.82 |
17:32:16 04.03.2026 |
4.98 6.30 |
9.05 12.08 |
-3.14 -3.60 |
||
|
Novartis CH0012005267 |
127.68 126.40 |
126.56 128.50 |
1.28 1.01 |
17:36:10 04.03.2026 |
24.30 22.88 |
29.30 28.95 |
32.84 33.63 |
||
|
Novo Nordisk DK0062498333 |
245.45 231.50 |
0.00 0.00 |
13.95 6.03 |
16:59:40 04.03.2026 |
-9.83 -23.75 |
0.00 0.00 |
-54.89 -63.49 |
||
|
Prosus NL0013654783 |
40.92 42.33 |
0.00 0.00 |
-1.41 -3.33 |
17:55:00 03.03.2026 |
-8.74 -16.73 |
-7.68 -15.00 |
1.52 3.62 |
||
|
RELX GB00B2B0DG97 |
25.53 25.96 |
25.51 26.50 |
-0.43 -1.66 |
17:35:10 04.03.2026 |
-4.50 -13.17 |
0.00 0.00 |
-16.82 -36.19 |
||
|
Rheinmetall DE0007030009 |
1’638.50 1’580.00 |
1’560.00 1’649.50 |
58.50 3.70 |
17:39:25 04.03.2026 |
173.50 11.64 |
-85.50 -4.89 |
657.00 65.28 |
||
|
Richemont CH0210483332 |
145.55 142.25 |
142.10 146.20 |
3.30 2.32 |
17:35:17 04.03.2026 |
-15.30 -8.87 |
18.25 13.13 |
-26.25 -14.31 |
||
|
Rio Tinto GB0007188757 |
71.90 71.00 |
70.97 72.34 |
0.90 1.27 |
17:35:24 04.03.2026 |
21.49 34.53 |
0.00 0.00 |
25.33 43.37 |
||
|
Roche CH0012032048 |
358.80 355.40 |
356.40 364.10 |
3.40 0.96 |
17:38:55 04.03.2026 |
53.70 17.14 |
105.00 40.08 |
67.80 22.66 |
||
|
Rolls-Royce GB00B63H8491 |
13.63 13.03 |
12.94 13.63 |
0.60 4.60 |
17:35:20 04.03.2026 |
3.56 29.23 |
0.00 0.00 |
6.42 68.96 |
||
|
SAFRAN FR0000073272 |
321.50 336.10 |
0.00 0.00 |
-14.60 -4.34 |
17:55:00 03.03.2026 |
49.80 17.16 |
60.50 21.65 |
89.90 35.95 |
||
|
Sanofi FR0000120578 |
79.86 81.45 |
0.00 0.00 |
-1.59 -1.95 |
17:55:00 03.03.2026 |
-3.95 -4.59 |
-2.31 -2.73 |
-22.16 -21.23 |
||
|
Santander ES0113900J37 |
9.61 10.25 |
0.00 0.00 |
-0.66 -6.42 |
17:44:40 03.03.2026 |
1.36 14.41 |
2.74 34.04 |
4.57 73.42 |
||
|
SAP DE0007164600 |
167.38 165.48 |
165.94 169.22 |
1.90 1.15 |
17:35:20 04.03.2026 |
-36.89 -17.75 |
-56.29 -24.77 |
-94.34 -35.56 |
||
|
Schneider Electric FR0000121972 |
253.55 267.75 |
0.00 0.00 |
-14.20 -5.30 |
17:55:00 03.03.2026 |
46.45 20.17 |
65.60 31.08 |
42.75 18.27 |
||
|
Shell GB00BP6MXD84 |
35.76 35.93 |
0.00 0.00 |
-0.18 -0.49 |
17:55:00 03.03.2026 |
4.14 12.90 |
0.00 0.00 |
4.29 13.43 |
||
|
Siemens DE0007236101 |
232.90 226.45 |
225.05 234.10 |
6.45 2.85 |
17:35:49 04.03.2026 |
20.10 8.84 |
18.70 8.18 |
26.20 11.84 |
||
|
TotalEnergies FR0000120271 |
68.10 69.36 |
0.00 0.00 |
-1.26 -1.82 |
17:55:00 03.03.2026 |
10.76 19.04 |
13.75 25.69 |
9.50 16.44 |
||
|
UBS CH0244767585 |
30.99 30.68 |
30.32 31.19 |
0.31 1.01 |
17:37:31 04.03.2026 |
0.95 3.06 |
0.37 1.17 |
1.11 3.59 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.65 10.13 |
6.86 42.28 |
22.45 45.06 |
||
|
Unilever GB00BVZK7T90 |
51.15 51.34 |
51.05 51.68 |
-0.19 -0.37 |
17:35:05 04.03.2026 |
13.55 27.85 |
0.00 0.00 |
10.42 20.12 |
||
|
VINCI FR0000125486 |
133.25 138.40 |
0.00 0.00 |
-5.15 -3.72 |
17:55:00 03.03.2026 |
18.90 15.51 |
27.70 24.50 |
29.65 26.69 |
||
|
Zurich Insurance CH0011075394 |
545.00 536.60 |
538.60 548.80 |
8.40 1.57 |
17:35:25 04.03.2026 |
1.60 0.28 |
7.00 1.22 |
-13.00 -2.19 |
