STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

68.00
67.82

0.00
0.00

0.18
0.27

17:55:00
12.05.2026

2.94
4.53

11.96
21.42

7.96
13.30

Long Short

ABB
CH0012221716

82.66
81.16

82.02
83.06

1.50
1.85

11:00:39
13.05.2026

12.50
17.98

24.94
43.69

36.95
81.98

Long Short

Air Liquide
FR0000120073

175.82
176.00

0.00
0.00

-0.18
-0.10

17:55:00
12.05.2026

7.22
4.30

3.52
2.05

-8.78
-4.77

Long Short

Airbus
NL0000235190

172.52
175.48

0.00
0.00

-2.96
-1.69

17:55:00
12.05.2026

-7.36
-3.93

-31.12
-14.75

21.44
13.53

Long Short

Allianz
DE0008404005

372.60
368.20

371.00
377.00

4.40
1.20

11:01:49
13.05.2026

2.30
0.63

10.10
2.81

6.70
1.85

Long Short

ASML NV
NL0010273215

1’265.80
1’305.60

0.00
0.00

-39.80
-3.05

17:55:00
12.05.2026

111.60
9.24

432.50
48.77

692.60
110.50

Long Short

AstraZeneca
GB0009895292

137.36
137.48

136.38
138.14

-0.12
-0.09

11:01:48
13.05.2026

-11.15
-6.56

0.00
0.00

37.35
30.77

Long Short

AXA
FR0000120628

39.10
39.50

0.00
0.00

-0.40
-1.01

17:55:00
12.05.2026

3.25
8.60

2.85
7.46

-0.63
-1.51

Long Short

BAT
GB0002875804

47.18
46.34

46.60
47.34

0.84
1.81

11:01:39
13.05.2026

-0.14
-0.27

0.00
0.00

13.71
36.81

Long Short

BBVA
ES0113211835

18.53
18.76

0.00
0.00

-0.23
-1.23

17:43:55
12.05.2026

-1.27
-6.29

0.38
2.08

6.12
47.72

Long Short

BNP Paribas
FR0000131104

90.41
92.96

0.00
0.00

-2.55
-2.74

17:55:00
12.05.2026

-1.15
-1.24

24.00
35.53

14.05
18.13

Long Short

BP
GB0007980591

5.51
5.47

5.44
5.52

0.04
0.71

11:01:48
13.05.2026

0.86
15.78

0.00
0.00

1.87
42.40

Long Short

Deutsche Telekom
DE0005557508

28.09
27.62

27.16
28.16

0.47
1.70

11:01:41
13.05.2026

-2.97
-9.78

0.33
1.22

-4.95
-15.30

Long Short

Enel
IT0003128367

0.00
0.00

0.11
1.16

0.81
12.66

2.09
27.02

Long Short

EssilorLuxottica
FR0000121667

165.90
167.00

0.00
0.00

-1.10
-0.66

17:55:00
12.05.2026

-79.40
-31.66

-144.00
-45.66

-70.90
-29.26

Long Short

GSK
GB00BN7SWP63

18.84
18.92

18.81
18.95

-0.08
-0.40

11:01:22
13.05.2026

-3.54
-14.33

0.00
0.00

4.66
28.24

Long Short

Hermès
FR0000052292

1’579.00
1’606.50

0.00
0.00

-27.50
-1.71

17:55:00
12.05.2026

-459.00
-21.65

-502.00
-23.21

-792.00
-32.29

Long Short

HSBC Holdings
GB0005405286

13.27
13.19

13.27
13.38

0.09
0.67

11:01:40
13.05.2026

0.41
2.73

0.00
0.00

5.32
52.62

Long Short

Iberdrola
ES0144580Y14

19.44
19.61

0.00
0.00

-0.18
-0.89

17:41:06
12.05.2026

-0.54
-2.70

1.74
9.79

3.97
25.63

Long Short

ING Group
NL0011821202

25.16
25.72

0.00
0.00

-0.57
-2.20

17:55:00
12.05.2026

0.19
0.75

2.80
12.31

7.35
40.35

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.02
-0.34

0.32
15.65

0.99
20.44

Long Short

London Stock Exchange
GB00B0SWJX34

92.94
93.48

92.64
93.32

-0.54
-0.58

11:01:39
13.05.2026

18.95
21.66

0.00
0.00

-30.55
-22.30

Long Short

L'Oréal
FR0000120321

358.85
353.60

0.00
0.00

5.25
1.48

17:55:00
12.05.2026

-28.90
-7.37

6.30
1.77

-20.20
-5.27

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

453.05
452.00

0.00
0.00

1.05
0.23

17:55:00
12.05.2026

-52.40
-9.98

-160.20
-25.31

-23.05
-4.65

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

466.30
468.90

466.00
475.00

-2.60
-0.55

11:01:45
13.05.2026

-31.40
-5.89

-43.40
-7.96

-93.20
-15.66

Long Short

National Grid
GB00BDR05C01

12.94
12.77

12.79
12.99

0.17
1.29

11:01:48
13.05.2026

-0.20
-1.33

0.00
0.00

2.30
18.40

Long Short

Nestlé
CH0038863350

76.54
77.32

76.43
76.92

-0.78
-1.01

11:01:53
13.05.2026

-0.78
-1.00

-3.79
-4.66

-10.18
-11.61

Long Short

Novartis
CH0012005267

117.02
115.90

116.10
117.74

1.12
0.97

11:01:19
13.05.2026

-9.74
-7.91

9.28
8.92

22.45
24.69

Long Short

Novo Nordisk
DK0062498333

296.50
300.00

0.00
0.00

-3.50
-1.17

16:59:55
12.05.2026

-1.25
-3.06

0.00
0.00

-19.88
-33.51

Long Short

Prosus
NL0013654783

38.47
41.07

0.00
0.00

-2.60
-6.33

17:55:00
12.05.2026

-2.70
-6.18

-20.47
-33.30

-2.46
-5.65

Long Short

RELX
GB00B2B0DG97

24.16
24.55

23.89
24.32

-0.39
-1.59

11:01:51
13.05.2026

4.90
20.90

0.00
0.00

-19.24
-40.44

Long Short

Rheinmetall
DE0007030009

1’134.80
1’162.00

1’132.40
1’170.60

-27.20
-2.34

11:01:46
13.05.2026

-373.60
-23.47

-513.10
-29.63

-475.60
-28.08

Long Short

Richemont
CH0210483332

154.35
154.45

152.80
155.35

-0.10
-0.06

11:01:48
13.05.2026

-1.70
-1.06

-2.85
-1.77

13.35
9.20

Long Short

Rio Tinto
GB0007188757

81.56
79.20

81.54
82.73

2.36
2.98

11:01:30
13.05.2026

8.27
9.89

0.00
0.00

38.51
72.20

Long Short

Roche
CH1499059983

321.60
321.50

319.50
323.20

0.10
0.03

10:59:30
13.05.2026

-41.50
-11.63

26.60
9.21

57.70
22.40

Long Short

Rolls-Royce
GB00B63H8491

11.97
11.91

11.96
12.15

0.06
0.52

11:01:38
13.05.2026

-0.11
-0.75

0.00
0.00

5.14
54.51

Long Short

SAFRAN
FR0000073272

280.70
284.40

0.00
0.00

-3.70
-1.30

17:55:00
12.05.2026

-18.60
-6.10

-22.60
-7.32

38.10
15.35

Long Short

Sanofi
FR0000120578

73.36
73.22

0.00
0.00

0.14
0.19

17:55:00
12.05.2026

-9.46
-11.46

-15.95
-17.91

-19.82
-21.33

Long Short

Santander
ES0113900J37

10.20
10.42

0.00
0.00

-0.22
-2.07

17:44:10
12.05.2026

0.02
0.19

1.16
12.47

3.82
57.37

Long Short

SAP
DE0007164600

140.84
142.40

140.62
142.40

-1.56
-1.10

11:01:43
13.05.2026

-22.80
-13.49

-70.85
-32.64

-115.45
-44.12

Long Short

Schneider Electric
FR0000121972

265.30
274.65

0.00
0.00

-9.35
-3.40

17:55:00
12.05.2026

6.25
2.35

37.50
15.95

57.80
26.91

Long Short

Shell
GB00BP6MXD84

36.41
36.23

0.00
0.00

0.18
0.50

17:55:00
12.05.2026

2.34
6.93

0.00
0.00

6.61
22.47

Long Short

Siemens
DE0007236101

266.40
264.60

258.45
271.40

1.80
0.68

11:01:44
13.05.2026

8.70
3.40

17.55
7.09

50.90
23.78

Long Short

Siemens Energy
DE000ENER6Y0

175.64
169.48

175.06
178.92

6.16
3.63

11:01:50
13.05.2026

14.89
9.12

70.64
65.71

103.38
138.28

Long Short

TotalEnergies
FR0000120271

78.30
76.91

0.00
0.00

1.39
1.81

17:55:00
12.05.2026

11.58
18.03

20.46
36.97

23.91
46.08

Long Short

UBS
CH0244767585

35.74
34.87

35.40
35.86

0.87
2.49

11:01:41
13.05.2026

2.46
7.55

3.84
12.31

9.07
34.94

Long Short

UniCredit
IT0005239360

0.00
0.00

-4.60
-6.14

6.86
42.28

16.74
31.24

Long Short

Unilever
GB00BVZK7T90

42.40
42.76

42.31
42.55

-0.35
-0.82

11:01:48
13.05.2026

-12.27
-20.00

0.00
0.00

-3.69
-6.99

Long Short

VINCI
FR0000125486

128.00
129.15

0.00
0.00

-1.15
-0.89

17:55:00
12.05.2026

-4.75
-3.56

10.40
8.78

2.85
2.26

Long Short

Zurich Insurance
CH0011075394

557.80
541.00

554.40
563.60

16.80
3.11

11:01:39
13.05.2026

-8.20
-1.49

-35.20
-6.12

-40.60
-6.99

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160