Stoxx Europe 50 846421 / EU0009658160
5’332.59
Pkt
32.36
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.14 67.34 |
0.00 0.00 |
-0.20 -0.30 |
17:55:00 10.09.2026 |
-1.12 -1.60 |
6.18 9.88 |
17.98 35.41 |
||
|
ABB CH0012221716 |
78.66 77.86 |
77.94 79.26 |
0.80 1.03 |
17:37:49 11.09.2026 |
0.46 0.57 |
15.70 24.05 |
25.28 45.39 |
||
|
Air Liquide FR0000120073 |
166.78 168.32 |
0.00 0.00 |
-1.54 -0.91 |
17:55:00 10.09.2026 |
4.74 2.81 |
22.81 15.17 |
12.27 7.63 |
||
|
Airbus NL0000235190 |
195.78 196.34 |
0.00 0.00 |
-0.56 -0.29 |
17:55:00 10.09.2026 |
24.96 14.20 |
25.28 14.41 |
13.16 7.02 |
||
|
Allianz DE0008404005 |
442.30 439.50 |
440.60 444.50 |
2.80 0.64 |
17:35:27 11.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
ASML NV NL0010273215 |
1’474.20 1’497.60 |
0.00 0.00 |
-23.40 -1.56 |
17:55:00 10.09.2026 |
9.60 0.64 |
370.40 32.28 |
834.80 122.19 |
||
|
AstraZeneca GB0009895292 |
117.08 117.58 |
117.08 119.60 |
-0.50 -0.43 |
17:35:29 11.09.2026 |
-19.80 -12.55 |
0.00 0.00 |
0.20 0.15 |
||
|
AXA FR0000120628 |
42.97 42.94 |
0.00 0.00 |
0.03 0.07 |
17:55:00 10.09.2026 |
3.49 8.69 |
6.18 16.49 |
3.81 9.56 |
||
|
BAT GB0002875804 |
41.00 40.92 |
40.79 41.81 |
0.08 0.20 |
17:35:22 11.09.2026 |
-4.87 -9.40 |
0.00 0.00 |
-1.25 -2.59 |
||
|
BBVA ES0113211835 |
25.41 24.95 |
0.00 0.00 |
0.46 1.84 |
17:35:02 11.09.2026 |
6.00 30.97 |
7.13 39.13 |
9.42 59.08 |
||
|
BNP Paribas FR0000131104 |
102.64 102.76 |
0.00 0.00 |
-0.12 -0.12 |
17:55:00 10.09.2026 |
10.49 11.23 |
18.55 21.74 |
26.01 33.40 |
||
|
BP GB0007980591 |
5.65 5.65 |
5.57 5.70 |
-0.01 -0.09 |
17:35:26 11.09.2026 |
0.35 5.74 |
0.00 0.00 |
1.59 32.54 |
||
|
Deutsche Telekom DE0005557508 |
28.59 27.88 |
27.91 28.68 |
0.71 2.55 |
17:39:11 11.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.70 -7.30 |
0.81 12.66 |
1.16 14.90 |
||
|
EssilorLuxottica FR0000121667 |
145.85 149.00 |
0.00 0.00 |
-3.15 -2.11 |
17:55:00 10.09.2026 |
-30.10 -16.75 |
-58.70 -28.18 |
-110.40 -42.46 |
||
|
GSK GB00BN7SWP63 |
17.71 17.76 |
17.70 18.04 |
-0.05 -0.28 |
17:35:15 11.09.2026 |
-1.02 -4.67 |
0.00 0.00 |
3.51 20.30 |
||
|
Hermès FR0000052292 |
1’409.00 1’409.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 10.09.2026 |
-223.00 -13.39 |
-461.50 -24.24 |
-652.50 -31.15 |
||
|
HSBC Holdings GB0005405286 |
15.53 15.29 |
15.33 15.60 |
0.24 1.54 |
17:35:14 11.09.2026 |
3.02 19.80 |
0.00 0.00 |
7.04 62.75 |
||
|
Iberdrola ES0144580Y14 |
20.16 20.02 |
0.00 0.00 |
0.14 0.70 |
17:35:02 11.09.2026 |
-0.07 -0.33 |
0.76 3.97 |
4.20 26.75 |
||
|
ING Group NL0011821202 |
31.64 31.64 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 10.09.2026 |
7.11 28.28 |
9.70 43.02 |
11.00 51.76 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.92 16.18 |
0.32 15.65 |
1.19 21.85 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.38 85.12 |
82.38 84.72 |
-2.74 -3.22 |
17:35:04 11.09.2026 |
-4.35 -4.11 |
0.00 0.00 |
-5.45 -5.09 |
||
|
L'Oréal FR0000120321 |
375.55 381.70 |
0.00 0.00 |
-6.15 -1.61 |
17:55:00 10.09.2026 |
3.65 0.95 |
25.30 6.97 |
-8.15 -2.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.50 411.25 |
0.00 0.00 |
-4.75 -1.16 |
17:55:00 10.09.2026 |
-65.75 -13.36 |
-71.15 -14.30 |
-65.45 -13.30 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.40 498.00 |
501.40 508.00 |
5.40 1.08 |
17:35:29 11.09.2026 |
46.20 10.13 |
-21.00 -4.01 |
-27.80 -5.24 |
||
|
National Grid GB00BDR05C01 |
11.31 11.29 |
11.25 11.41 |
0.02 0.18 |
17:35:26 11.09.2026 |
-0.46 -3.33 |
0.00 0.00 |
1.37 11.42 |
||
|
Nestlé CH0038863350 |
77.54 77.74 |
77.36 78.30 |
-0.20 -0.26 |
17:35:49 11.09.2026 |
2.66 3.42 |
0.34 0.42 |
6.85 9.31 |
||
|
Novartis CH0012005267 |
112.04 112.14 |
112.02 113.70 |
-0.10 -0.09 |
17:32:03 11.09.2026 |
-6.58 -5.56 |
-13.50 -10.77 |
9.74 9.54 |
||
|
Novo Nordisk DK0062498333 |
276.45 286.30 |
0.00 0.00 |
-9.85 -3.44 |
16:59:37 11.09.2026 |
3.22 8.90 |
0.00 0.00 |
-6.66 -14.48 |
||
|
Prosus NL0013654783 |
35.30 35.74 |
0.00 0.00 |
-0.44 -1.23 |
17:55:00 10.09.2026 |
-3.61 -9.06 |
-6.35 -14.90 |
-17.27 -32.28 |
||
|
RELX GB00B2B0DG97 |
24.75 24.94 |
24.34 24.97 |
-0.19 -0.76 |
17:35:13 11.09.2026 |
-0.02 -0.07 |
0.00 0.00 |
-10.88 -27.08 |
||
|
Rheinmetall DE0007030009 |
990.60 1’016.40 |
976.00 1’030.60 |
-25.80 -2.54 |
17:39:03 11.09.2026 |
-155.40 -12.87 |
-573.20 -35.27 |
-727.20 -40.88 |
||
|
Richemont CH0210483332 |
175.00 172.90 |
173.15 176.90 |
2.10 1.21 |
17:31:12 11.09.2026 |
15.90 9.48 |
45.60 33.03 |
35.85 24.26 |
||
|
Rio Tinto GB0007188757 |
73.74 73.65 |
72.68 74.24 |
0.09 0.12 |
17:35:02 11.09.2026 |
2.41 2.77 |
0.00 0.00 |
36.23 67.97 |
||
|
Roche CH1499059983 |
344.20 345.50 |
344.20 348.00 |
-1.30 -0.38 |
17:34:08 11.09.2026 |
31.70 9.94 |
18.10 5.45 |
80.80 29.96 |
||
|
Rolls-Royce GB00B63H8491 |
14.55 14.30 |
14.35 14.62 |
0.25 1.72 |
17:35:03 11.09.2026 |
3.08 21.65 |
0.00 0.00 |
4.47 34.76 |
||
|
SAFRAN FR0000073272 |
322.00 322.80 |
0.00 0.00 |
-0.80 -0.25 |
17:55:00 10.09.2026 |
38.00 12.86 |
18.90 6.01 |
53.60 19.14 |
||
|
Sanofi FR0000120578 |
73.57 74.24 |
0.00 0.00 |
-0.67 -0.90 |
17:55:00 10.09.2026 |
-2.34 -3.04 |
-1.11 -1.46 |
-6.07 -7.52 |
||
|
Santander ES0113900J37 |
12.89 12.64 |
0.00 0.00 |
0.24 1.93 |
17:35:02 11.09.2026 |
2.45 23.35 |
3.46 36.55 |
4.61 55.35 |
||
|
SAP DE0007164600 |
177.26 177.82 |
172.16 178.84 |
-0.56 -0.31 |
17:35:10 11.09.2026 |
27.00 17.45 |
9.82 5.71 |
-48.60 -21.10 |
||
|
Schneider Electric FR0000121972 |
287.40 289.70 |
0.00 0.00 |
-2.30 -0.79 |
17:55:00 10.09.2026 |
36.15 13.72 |
54.45 22.21 |
76.15 34.08 |
||
|
Shell GB00BP6MXD84 |
41.23 40.94 |
0.00 0.00 |
0.29 0.71 |
17:55:00 10.09.2026 |
3.65 9.89 |
0.00 0.00 |
9.75 31.66 |
||
|
Siemens DE0007236101 |
264.65 258.10 |
260.50 265.45 |
6.55 2.54 |
17:35:18 11.09.2026 |
8.20 3.10 |
51.40 23.25 |
44.00 19.26 |
||
|
Siemens Energy DE000ENER6Y0 |
144.26 140.82 |
141.32 144.52 |
3.44 2.44 |
17:35:05 11.09.2026 |
0.56 0.38 |
0.11 0.07 |
57.88 63.62 |
||
|
TotalEnergies FR0000120271 |
78.38 78.21 |
0.00 0.00 |
0.17 0.22 |
17:55:00 10.09.2026 |
1.28 1.67 |
8.86 12.86 |
25.01 47.42 |
||
|
UBS CH0244767585 |
44.56 43.95 |
43.93 44.89 |
0.61 1.39 |
17:31:26 11.09.2026 |
7.08 18.67 |
15.38 51.92 |
13.05 40.85 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
13.98 19.94 |
6.86 42.28 |
17.80 26.86 |
||
|
Unilever GB00BVZK7T90 |
45.52 45.59 |
45.30 45.90 |
-0.08 -0.16 |
17:35:15 11.09.2026 |
4.94 9.95 |
0.00 0.00 |
3.63 7.11 |
||
|
VINCI FR0000125486 |
110.55 111.80 |
0.00 0.00 |
-1.25 -1.12 |
17:55:00 10.09.2026 |
-8.25 -6.72 |
-12.85 -10.09 |
-3.15 -2.68 |
||
|
Zurich Insurance CH0011075394 |
588.20 585.20 |
586.40 590.60 |
3.00 0.51 |
17:30:17 11.09.2026 |
36.20 6.53 |
61.20 11.56 |
14.80 2.57 |
