Stoxx Europe 50 846421 / EU0009658160
4’530.37
Pkt
-32.72
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.96 61.48 |
0.00 0.00 |
0.48 0.78 |
17:35:11 27.05.2025 |
3.90 6.87 |
9.42 18.37 |
0.68 1.13 |
||
|
ABB CH0012221716 |
47.30 47.84 |
47.30 47.92 |
-0.54 -1.13 |
17:30:26 28.05.2025 |
-2.74 -5.54 |
-2.78 -5.61 |
-2.56 -5.19 |
||
|
Air Liquide FR0000120073 |
185.38 185.68 |
0.00 0.00 |
-0.30 -0.16 |
17:35:16 27.05.2025 |
7.98 4.54 |
26.94 17.16 |
18.25 11.01 |
||
|
Airbus NL0000235190 |
162.20 160.28 |
0.00 0.00 |
1.92 1.20 |
17:35:51 27.05.2025 |
-10.22 -6.10 |
20.60 15.07 |
-1.82 -1.14 |
||
|
Allianz DE0008404005 |
348.20 352.40 |
347.60 353.60 |
-4.20 -1.19 |
17:44:29 28.05.2025 |
12.30 3.67 |
56.70 19.53 |
82.10 30.99 |
||
|
ASML NV NL0010273215 |
666.10 654.00 |
0.00 0.00 |
12.10 1.85 |
17:37:19 27.05.2025 |
-71.90 -10.06 |
2.60 0.41 |
-237.90 -27.02 |
||
|
AstraZeneca GB0009895292 |
103.86 104.84 |
103.66 105.00 |
-0.98 -0.93 |
17:35:21 28.05.2025 |
-21.30 -14.62 |
0.00 0.00 |
-19.95 -13.83 |
||
|
AXA FR0000120628 |
41.32 41.30 |
0.00 0.00 |
0.02 0.05 |
17:35:44 27.05.2025 |
2.73 7.14 |
7.31 21.72 |
7.37 21.93 |
||
|
BASF DE000BASF111 |
42.52 42.87 |
42.52 43.23 |
-0.35 -0.82 |
17:36:35 28.05.2025 |
-8.30 -16.69 |
-0.89 -2.10 |
-6.81 -14.12 |
||
|
BAT GB0002875804 |
33.34 33.19 |
33.19 33.58 |
0.15 0.45 |
17:35:16 28.05.2025 |
2.65 7.16 |
0.00 0.00 |
11.31 39.89 |
||
|
BNP Paribas FR0000131104 |
77.42 77.13 |
0.00 0.00 |
0.29 0.38 |
17:36:44 27.05.2025 |
3.12 4.29 |
19.54 34.71 |
8.63 12.84 |
||
|
BP GB0007980591 |
3.58 3.60 |
3.57 3.62 |
-0.02 -0.50 |
17:35:07 28.05.2025 |
-0.96 -18.35 |
0.00 0.00 |
-1.39 -24.61 |
||
|
Deutsche Telekom DE0005557508 |
33.37 34.20 |
33.37 34.44 |
-0.83 -2.43 |
17:43:30 28.05.2025 |
-0.13 -0.38 |
3.93 13.20 |
11.95 54.92 |
||
|
Diageo GB0002374006 |
20.06 20.31 |
20.06 20.34 |
-0.25 -1.23 |
17:35:16 28.05.2025 |
-2.43 -9.20 |
0.00 0.00 |
-7.87 -24.73 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.05 14.94 |
0.81 12.66 |
1.51 23.04 |
||
|
EssilorLuxottica FR0000121667 |
253.20 255.20 |
0.00 0.00 |
-2.00 -0.78 |
17:35:06 27.05.2025 |
-32.40 -11.47 |
18.60 8.04 |
41.80 20.08 |
||
|
GSK GB00BN7SWP63 |
14.47 14.48 |
14.38 14.57 |
-0.02 -0.10 |
17:35:20 28.05.2025 |
-0.72 -4.02 |
0.00 0.00 |
-3.73 -17.93 |
||
|
Hermès FR0000052292 |
2’384.00 2’384.00 |
0.00 0.00 |
0.00 0.00 |
17:36:44 27.05.2025 |
-352.00 -12.92 |
310.00 15.03 |
193.00 8.85 |
||
|
HSBC Holdings GB0005405286 |
8.65 8.67 |
8.65 8.73 |
-0.02 -0.23 |
17:35:02 28.05.2025 |
-0.68 -6.24 |
0.00 0.00 |
2.11 25.84 |
||
|
Iberdrola ES0144580Y14 |
16.19 16.24 |
0.00 0.00 |
-0.06 -0.34 |
17:40:26 27.05.2025 |
2.26 16.15 |
2.85 21.27 |
4.20 34.94 |
||
|
ING Group NL0011821202 |
18.82 18.83 |
0.00 0.00 |
-0.01 -0.05 |
17:36:34 27.05.2025 |
1.63 9.62 |
4.14 28.69 |
2.23 13.63 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.00 -0.01 |
0.32 15.65 |
1.27 36.16 |
||
|
London Stock Exchange GB00B0SWJX34 |
114.10 116.00 |
114.10 116.70 |
-1.90 -1.64 |
17:35:11 28.05.2025 |
4.00 2.96 |
0.00 0.00 |
30.00 27.52 |
||
|
L'Oréal FR0000120321 |
373.40 374.70 |
0.00 0.00 |
-1.30 -0.35 |
17:35:10 27.05.2025 |
22.40 6.39 |
40.50 12.18 |
-74.40 -16.63 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.90 483.45 |
0.00 0.00 |
-1.55 -0.32 |
17:35:04 27.05.2025 |
-221.30 -31.60 |
-117.00 -19.63 |
-271.00 -36.13 |
||
|
Mercedes-Benz Group DE0007100000 |
53.00 51.60 |
51.50 53.12 |
1.40 2.71 |
17:38:52 28.05.2025 |
-10.89 -17.73 |
-1.74 -3.33 |
-15.49 -23.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 571.20 |
561.80 572.60 |
-6.40 -1.12 |
17:42:48 28.05.2025 |
16.40 2.97 |
76.60 15.58 |
106.30 23.00 |
||
|
National Grid GB00BDR05C01 |
10.72 10.86 |
10.70 10.90 |
-0.14 -1.29 |
17:35:03 28.05.2025 |
1.50 12.71 |
0.00 0.00 |
2.57 23.98 |
||
|
Nestlé CH0038863350 |
87.51 88.71 |
87.40 88.66 |
-1.20 -1.35 |
17:35:34 28.05.2025 |
0.92 1.05 |
12.68 16.72 |
-3.90 -4.22 |
||
|
Novartis CH0012005267 |
92.73 93.68 |
92.53 93.68 |
-0.95 -1.01 |
17:38:05 28.05.2025 |
-4.27 -4.40 |
0.83 0.90 |
1.02 1.11 |
||
|
Novo Nordisk DK0062498333 |
464.85 460.30 |
0.00 0.00 |
4.55 0.99 |
16:59:56 27.05.2025 |
-25.71 -30.21 |
0.00 0.00 |
-67.32 -53.13 |
||
|
Prosus NL0013654783 |
45.70 45.41 |
0.00 0.00 |
0.30 0.65 |
17:35:26 27.05.2025 |
1.85 4.27 |
7.13 18.76 |
10.37 29.81 |
||
|
RELX GB00B2B0DG97 |
40.68 41.23 |
40.68 41.44 |
-0.55 -1.33 |
17:35:02 28.05.2025 |
2.64 5.77 |
0.00 0.00 |
7.36 17.93 |
||
|
Richemont CH0210483332 |
155.90 159.70 |
155.90 159.85 |
-3.80 -2.38 |
17:31:42 28.05.2025 |
-27.15 -14.77 |
34.30 28.03 |
13.30 9.28 |
||
|
Rio Tinto GB0007188757 |
44.51 44.99 |
44.45 44.95 |
-0.48 -1.06 |
17:35:02 28.05.2025 |
-4.45 -7.53 |
0.00 0.00 |
-11.89 -17.87 |
||
|
Roche CH0012032048 |
260.20 260.90 |
258.80 261.20 |
-0.70 -0.27 |
17:39:41 28.05.2025 |
-40.00 -13.34 |
8.50 3.38 |
29.50 12.80 |
||
|
Rolls-Royce GB00B63H8491 |
8.58 8.52 |
8.56 8.70 |
0.06 0.73 |
17:35:15 28.05.2025 |
2.29 29.47 |
0.00 0.00 |
4.86 93.46 |
||
|
SAFRAN FR0000073272 |
259.20 260.00 |
0.00 0.00 |
-0.80 -0.31 |
17:35:09 27.05.2025 |
6.10 2.45 |
36.60 16.77 |
38.30 17.69 |
||
|
Sanofi FR0000120578 |
92.80 92.79 |
0.00 0.00 |
0.01 0.01 |
17:37:56 27.05.2025 |
-12.56 -12.00 |
0.42 0.46 |
2.62 2.93 |
||
|
Santander ES0113900J37 |
7.11 7.06 |
0.00 0.00 |
0.05 0.67 |
17:42:28 27.05.2025 |
0.74 11.84 |
2.58 58.72 |
2.22 46.66 |
||
|
SAP DE0007164600 |
263.30 265.65 |
262.40 265.95 |
-2.35 -0.88 |
17:39:27 28.05.2025 |
-14.65 -5.32 |
37.35 16.73 |
80.49 44.70 |
||
|
Schneider Electric FR0000121972 |
222.95 221.10 |
0.00 0.00 |
1.85 0.84 |
17:35:23 27.05.2025 |
-21.35 -8.95 |
-21.90 -9.16 |
-21.05 -8.84 |
||
|
Shell GB00BP6MXD84 |
29.35 29.28 |
0.00 0.00 |
0.07 0.24 |
17:36:29 27.05.2025 |
-2.70 -8.44 |
0.00 0.00 |
-3.72 -11.29 |
||
|
Siemens DE0007236101 |
217.50 221.00 |
217.50 222.30 |
-3.50 -1.58 |
17:37:37 28.05.2025 |
-11.15 -4.99 |
31.98 17.74 |
35.00 19.74 |
||
|
TotalEnergies FR0000120271 |
51.54 51.78 |
0.00 0.00 |
-0.24 -0.46 |
17:35:19 27.05.2025 |
-6.79 -11.76 |
-3.96 -7.21 |
-15.02 -22.76 |
||
|
UBS CH0244767585 |
26.27 26.52 |
26.18 26.61 |
-0.25 -0.94 |
17:33:49 28.05.2025 |
-4.63 -15.07 |
-1.67 -6.02 |
-2.07 -7.35 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.60 11.11 |
6.86 42.28 |
19.82 54.76 |
||
|
Unilever GB00B10RZP78 |
46.81 47.11 |
46.59 47.09 |
-0.30 -0.64 |
17:35:01 28.05.2025 |
2.48 4.64 |
0.00 0.00 |
5.58 11.07 |
||
|
VINCI FR0000125486 |
128.55 129.35 |
0.00 0.00 |
-0.80 -0.62 |
17:39:30 27.05.2025 |
17.70 15.97 |
29.38 29.64 |
14.35 12.57 |
||
|
Zurich Insurance CH0011075394 |
576.60 582.00 |
574.80 582.60 |
-5.40 -0.93 |
17:30:26 28.05.2025 |
-12.20 -2.06 |
26.20 4.74 |
109.20 23.23 |
