Stoxx Europe 50 846421 / EU0009658160
4’803.36
Pkt
-43.09
Pkt
-0.89
%
15:53:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.42 59.76 |
0.00 0.00 |
-0.34 -0.57 |
17:55:00 26.03.2026 |
4.60 8.46 |
7.88 15.42 |
1.78 3.11 |
||
|
ABB CH0012221716 |
62.56 64.64 |
62.04 64.36 |
-2.08 -3.22 |
15:53:22 27.03.2026 |
6.30 10.65 |
9.22 16.40 |
15.83 31.91 |
||
|
Air Liquide FR0000120073 |
171.32 171.26 |
0.00 0.00 |
0.06 0.04 |
17:55:00 26.03.2026 |
9.14 5.71 |
-4.84 -2.78 |
-9.56 -5.35 |
||
|
Airbus NL0000235190 |
163.40 168.46 |
0.00 0.00 |
-5.06 -3.00 |
17:55:00 26.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
||
|
Allianz DE0008404005 |
350.90 350.90 |
348.70 352.20 |
0.00 0.00 |
15:53:30 27.03.2026 |
-41.50 -10.61 |
0.20 0.06 |
-6.70 -1.88 |
||
|
ASML NV NL0010273215 |
1’165.80 1’211.60 |
0.00 0.00 |
-45.80 -3.78 |
17:55:00 26.03.2026 |
302.60 33.66 |
389.90 48.03 |
526.90 78.09 |
||
|
AstraZeneca GB0009895292 |
143.30 138.30 |
140.06 145.08 |
5.00 3.61 |
15:53:23 27.03.2026 |
2.55 1.62 |
0.00 0.00 |
23.30 17.02 |
||
|
AXA FR0000120628 |
37.90 38.10 |
0.00 0.00 |
-0.20 -0.52 |
17:55:00 26.03.2026 |
-3.24 -7.88 |
-2.03 -5.08 |
-2.24 -5.58 |
||
|
BAT GB0002875804 |
43.48 43.29 |
42.76 43.52 |
0.19 0.44 |
15:53:02 27.03.2026 |
1.85 3.82 |
0.00 0.00 |
12.46 32.93 |
||
|
BBVA ES0113211835 |
18.30 18.68 |
0.00 0.00 |
-0.39 -2.06 |
17:38:17 26.03.2026 |
-1.46 -7.39 |
2.19 13.57 |
4.85 36.09 |
||
|
BNP Paribas FR0000131104 |
81.87 84.31 |
0.00 0.00 |
-2.44 -2.89 |
17:55:00 26.03.2026 |
2.42 3.01 |
4.51 5.75 |
1.36 1.67 |
||
|
BP GB0007980591 |
5.80 5.83 |
5.74 5.83 |
-0.03 -0.53 |
15:53:25 27.03.2026 |
1.49 30.52 |
0.00 0.00 |
1.07 20.21 |
||
|
Deutsche Telekom DE0005557508 |
31.52 31.95 |
31.31 31.90 |
-0.43 -1.35 |
15:52:51 27.03.2026 |
4.96 18.05 |
3.81 13.31 |
-0.96 -2.87 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.60 6.86 |
0.81 12.66 |
2.05 28.20 |
||
|
EssilorLuxottica FR0000121667 |
194.30 194.65 |
0.00 0.00 |
-0.35 -0.18 |
17:55:00 26.03.2026 |
-77.35 -28.64 |
-73.25 -27.54 |
-84.45 -30.47 |
||
|
GSK GB00BN7SWP63 |
20.51 20.47 |
20.23 20.60 |
0.04 0.20 |
15:53:16 27.03.2026 |
2.69 12.90 |
0.00 0.00 |
5.44 30.06 |
||
|
Hermès FR0000052292 |
1’641.00 1’668.50 |
0.00 0.00 |
-27.50 -1.65 |
17:55:00 26.03.2026 |
-445.50 -21.26 |
-412.50 -20.00 |
-862.50 -34.34 |
||
|
HSBC Holdings GB0005405286 |
11.97 11.98 |
11.85 12.00 |
-0.01 -0.07 |
15:53:17 27.03.2026 |
0.26 1.94 |
0.00 0.00 |
2.90 27.00 |
||
|
Iberdrola ES0144580Y14 |
19.21 19.40 |
0.00 0.00 |
-0.19 -0.98 |
17:35:24 26.03.2026 |
1.01 5.52 |
3.52 22.27 |
4.88 33.84 |
||
|
ING Group NL0011821202 |
21.93 22.32 |
0.00 0.00 |
-0.39 -1.73 |
17:55:00 26.03.2026 |
-2.16 -9.00 |
-0.11 -0.53 |
2.98 15.85 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.76 -13.01 |
0.32 15.65 |
0.11 2.22 |
||
|
London Stock Exchange GB00B0SWJX34 |
83.30 83.54 |
82.20 84.68 |
-0.24 -0.29 |
15:53:19 27.03.2026 |
-6.00 -5.83 |
0.00 0.00 |
-39.00 -28.68 |
||
|
L'Oréal FR0000120321 |
350.85 352.00 |
0.00 0.00 |
-1.15 -0.33 |
17:55:00 26.03.2026 |
-15.40 -4.23 |
-17.70 -4.83 |
0.20 0.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.30 462.35 |
0.00 0.00 |
-4.05 -0.88 |
17:55:00 26.03.2026 |
-171.35 -27.11 |
-46.05 -9.09 |
-137.55 -22.99 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 521.00 |
519.40 525.00 |
3.60 0.69 |
15:53:05 27.03.2026 |
-43.00 -7.65 |
-0.20 -0.04 |
-66.00 -11.27 |
||
|
National Grid GB00BDR05C01 |
12.33 12.37 |
12.18 12.47 |
-0.04 -0.32 |
15:52:47 27.03.2026 |
1.60 12.31 |
0.00 0.00 |
2.80 23.73 |
||
|
Nestlé CH0038863350 |
75.91 76.20 |
75.71 76.61 |
-0.29 -0.38 |
15:53:27 27.03.2026 |
-1.35 -1.73 |
5.48 7.72 |
-12.36 -13.91 |
||
|
Novartis CH0012005267 |
119.10 119.52 |
118.68 120.00 |
-0.42 -0.35 |
15:53:20 27.03.2026 |
7.38 6.70 |
19.48 19.88 |
19.60 20.02 |
||
|
Novo Nordisk DK0062498333 |
238.45 235.80 |
0.00 0.00 |
2.65 1.12 |
16:59:51 26.03.2026 |
-12.62 -28.40 |
0.00 0.00 |
-37.18 -53.89 |
||
|
Prosus NL0013654783 |
39.50 41.47 |
0.00 0.00 |
-1.97 -4.75 |
17:55:00 26.03.2026 |
-12.67 -24.19 |
-18.28 -31.52 |
-3.69 -8.49 |
||
|
RELX GB00B2B0DG97 |
23.90 23.98 |
23.64 24.49 |
-0.08 -0.33 |
15:53:21 27.03.2026 |
-6.94 -19.90 |
0.00 0.00 |
-18.66 -40.04 |
||
|
Rheinmetall DE0007030009 |
1’382.00 1’436.00 |
1’382.00 1’436.00 |
-54.00 -3.76 |
15:53:20 27.03.2026 |
-69.50 -4.51 |
-507.00 -25.63 |
152.00 11.52 |
||
|
Richemont CH0210483332 |
137.85 139.50 |
137.15 139.60 |
-1.65 -1.18 |
15:53:15 27.03.2026 |
-32.25 -18.97 |
-10.60 -7.14 |
-24.30 -14.99 |
||
|
Rio Tinto GB0007188757 |
64.97 64.30 |
63.59 65.49 |
0.67 1.04 |
15:53:26 27.03.2026 |
6.23 9.08 |
0.00 0.00 |
16.12 27.47 |
||
|
Roche CH1499059983 |
311.00 312.80 |
310.50 314.70 |
-1.80 -0.58 |
15:53:20 27.03.2026 |
-23.80 -7.22 |
50.80 19.92 |
0.10 0.03 |
||
|
Rolls-Royce GB00B63H8491 |
11.14 11.50 |
11.11 11.59 |
-0.36 -3.13 |
15:53:28 27.03.2026 |
0.34 2.54 |
0.00 0.00 |
3.76 37.83 |
||
|
SAFRAN FR0000073272 |
281.70 288.10 |
0.00 0.00 |
-6.40 -2.22 |
17:55:00 26.03.2026 |
-17.20 -5.75 |
-10.10 -3.46 |
28.20 11.11 |
||
|
Sanofi FR0000120578 |
81.15 80.06 |
0.00 0.00 |
1.09 1.36 |
17:55:00 26.03.2026 |
-3.84 -4.71 |
0.25 0.32 |
-25.95 -25.02 |
||
|
Santander ES0113900J37 |
9.47 9.71 |
0.00 0.00 |
-0.23 -2.41 |
17:41:14 26.03.2026 |
-0.51 -5.10 |
0.77 8.85 |
2.86 43.22 |
||
|
SAP DE0007164600 |
143.08 144.64 |
142.10 147.32 |
-1.56 -1.08 |
15:53:20 27.03.2026 |
-60.08 -28.93 |
-77.58 -34.45 |
-111.13 -42.95 |
||
|
Schneider Electric FR0000121972 |
238.20 247.95 |
0.00 0.00 |
-9.75 -3.93 |
17:55:00 26.03.2026 |
6.55 2.78 |
10.75 4.65 |
7.80 3.33 |
||
|
Shell GB00BP6MXD84 |
40.16 39.69 |
0.00 0.00 |
0.47 1.18 |
17:55:00 26.03.2026 |
8.14 26.12 |
0.00 0.00 |
5.66 16.84 |
||
|
Siemens DE0007236101 |
204.15 209.75 |
203.30 209.40 |
-5.60 -2.67 |
15:53:20 27.03.2026 |
-28.60 -12.03 |
-14.60 -6.52 |
-19.70 -8.61 |
||
|
Siemens Energy DE000ENER6Y0 |
144.40 150.20 |
141.25 149.50 |
-5.80 -3.86 |
15:53:10 27.03.2026 |
30.75 25.47 |
54.34 55.93 |
91.86 154.02 |
||
|
TotalEnergies FR0000120271 |
79.09 76.87 |
0.00 0.00 |
2.22 2.89 |
17:55:00 26.03.2026 |
21.60 38.84 |
23.83 44.64 |
17.86 30.09 |
||
|
UBS CH0244767585 |
29.37 29.54 |
29.13 29.73 |
-0.17 -0.58 |
15:53:28 27.03.2026 |
-7.64 -20.68 |
-3.02 -9.34 |
-0.29 -0.98 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-8.47 -12.13 |
6.86 42.28 |
6.05 10.94 |
||
|
Unilever GB00BVZK7T90 |
44.74 44.85 |
44.52 45.00 |
-0.12 -0.26 |
15:53:20 27.03.2026 |
-3.26 -5.84 |
0.00 0.00 |
1.18 2.29 |
||
|
VINCI FR0000125486 |
127.10 128.80 |
0.00 0.00 |
-1.70 -1.32 |
17:55:00 26.03.2026 |
7.70 6.44 |
12.10 10.50 |
8.05 6.75 |
||
|
Zurich Insurance CH0011075394 |
546.80 548.00 |
545.40 550.60 |
-1.20 -0.22 |
15:53:23 27.03.2026 |
-59.40 -9.88 |
-11.60 -2.10 |
-76.60 -12.39 |
