Stoxx Europe 50 846421 / EU0009658160
5’084.12
Pkt
40.44
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.64 58.72 |
0.00 0.00 |
0.92 1.57 |
17:55:00 29.01.2026 |
5.74 10.83 |
1.08 1.87 |
11.53 24.43 |
||
|
ABB CH0012221716 |
66.66 66.38 |
66.02 66.94 |
0.28 0.42 |
17:32:11 30.01.2026 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
||
|
Air Liquide FR0000120073 |
158.18 156.90 |
0.00 0.00 |
1.28 0.82 |
17:55:00 29.01.2026 |
-12.72 -7.50 |
-18.42 -10.51 |
-10.48 -6.26 |
||
|
Airbus NL0000235190 |
194.00 195.06 |
0.00 0.00 |
-1.06 -0.54 |
17:55:00 29.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Allianz DE0008404005 |
371.80 369.30 |
370.10 372.60 |
2.50 0.68 |
17:35:07 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
ASML NV NL0010273215 |
1’192.00 1’194.40 |
0.00 0.00 |
-2.40 -0.20 |
17:55:00 29.01.2026 |
275.00 29.91 |
571.40 91.72 |
511.90 75.00 |
||
|
AstraZeneca GB0009895292 |
136.00 134.60 |
133.26 136.00 |
1.40 1.04 |
17:35:05 30.01.2026 |
12.20 8.50 |
0.00 0.00 |
20.30 14.99 |
||
|
AXA FR0000120628 |
38.12 38.06 |
0.00 0.00 |
0.06 0.16 |
17:55:00 29.01.2026 |
-1.17 -2.98 |
-4.40 -10.36 |
1.58 4.33 |
||
|
BAT GB0002875804 |
43.76 43.27 |
43.05 43.91 |
0.49 1.13 |
17:35:11 30.01.2026 |
5.60 12.58 |
0.00 0.00 |
12.43 33.00 |
||
|
BBVA ES0113211835 |
21.45 21.03 |
0.00 0.00 |
0.42 2.00 |
17:35:15 30.01.2026 |
3.44 19.57 |
7.52 55.70 |
9.96 89.97 |
||
|
BNP Paribas FR0000131104 |
90.04 90.39 |
0.00 0.00 |
-0.35 -0.39 |
17:55:00 29.01.2026 |
23.45 35.03 |
11.91 15.18 |
25.72 39.77 |
||
|
BP GB0007980591 |
4.64 4.63 |
4.55 4.65 |
0.01 0.25 |
17:35:18 30.01.2026 |
0.23 4.52 |
0.00 0.00 |
0.30 6.00 |
||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
27.27 28.21 |
0.70 2.55 |
17:35:50 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
Diageo GB0002374006 |
16.76 16.38 |
16.45 16.93 |
0.38 2.29 |
17:35:01 30.01.2026 |
-1.50 -7.43 |
0.00 0.00 |
-10.39 -35.71 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.53 6.10 |
0.81 12.66 |
2.42 35.54 |
||
|
EssilorLuxottica FR0000121667 |
254.60 253.30 |
0.00 0.00 |
1.30 0.51 |
17:55:00 29.01.2026 |
-65.00 -20.42 |
-9.90 -3.76 |
-10.00 -3.80 |
||
|
GSK GB00BN7SWP63 |
18.77 18.52 |
18.23 18.77 |
0.25 1.32 |
17:35:11 30.01.2026 |
1.08 5.40 |
0.00 0.00 |
4.32 25.74 |
||
|
Hermès FR0000052292 |
2’027.00 2’050.00 |
0.00 0.00 |
-23.00 -1.12 |
17:55:00 29.01.2026 |
-132.00 -6.05 |
-328.00 -13.79 |
-631.00 -23.54 |
||
|
HSBC Holdings GB0005405286 |
12.85 12.70 |
12.71 12.86 |
0.15 1.21 |
17:35:28 30.01.2026 |
2.70 22.31 |
0.00 0.00 |
4.80 48.00 |
||
|
Iberdrola ES0144580Y14 |
18.93 18.89 |
0.00 0.00 |
0.04 0.19 |
17:35:15 30.01.2026 |
1.15 6.52 |
3.52 23.03 |
5.24 38.70 |
||
|
ING Group NL0011821202 |
24.63 24.85 |
0.00 0.00 |
-0.22 -0.87 |
17:55:00 29.01.2026 |
3.91 18.67 |
4.45 21.78 |
8.71 53.98 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.19 3.45 |
0.32 15.65 |
1.63 38.77 |
||
|
London Stock Exchange GB00B0SWJX34 |
81.22 81.18 |
80.50 82.10 |
0.04 0.05 |
17:35:22 30.01.2026 |
-12.00 -11.01 |
0.00 0.00 |
-44.00 -31.21 |
||
|
L'Oréal FR0000120321 |
388.10 380.45 |
0.00 0.00 |
7.65 2.01 |
17:55:00 29.01.2026 |
12.15 3.30 |
6.85 1.83 |
24.10 6.76 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.40 542.80 |
0.00 0.00 |
-0.40 -0.07 |
17:55:00 29.01.2026 |
-76.00 -12.28 |
68.00 14.32 |
-170.40 -23.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 510.40 |
510.40 517.40 |
2.00 0.39 |
17:35:23 30.01.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
National Grid GB00BDR05C01 |
12.35 12.30 |
12.23 12.40 |
0.05 0.37 |
17:35:04 30.01.2026 |
1.30 9.92 |
0.00 0.00 |
2.90 25.22 |
||
|
Nestlé CH0038863350 |
73.43 73.48 |
73.15 74.06 |
-0.05 -0.07 |
17:39:09 30.01.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
||
|
Novartis CH0012005267 |
114.62 114.28 |
113.80 115.30 |
0.34 0.30 |
17:35:00 30.01.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Novo Nordisk DK0062498333 |
369.55 370.40 |
0.00 0.00 |
-0.85 -0.23 |
16:59:56 30.01.2026 |
5.88 13.09 |
0.00 0.00 |
-30.26 -37.36 |
||
|
Prosus NL0013654783 |
49.77 50.34 |
0.00 0.00 |
-0.57 -1.13 |
17:55:00 29.01.2026 |
-11.12 -18.09 |
-0.95 -1.85 |
13.88 38.07 |
||
|
RELX GB00B2B0DG97 |
25.79 25.94 |
25.76 26.20 |
-0.15 -0.58 |
17:35:19 30.01.2026 |
-8.76 -22.57 |
0.00 0.00 |
-17.28 -36.50 |
||
|
Rheinmetall DE0007030009 |
1’781.50 1’795.50 |
1’760.00 1’802.00 |
-14.00 -0.78 |
17:39:49 30.01.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
Richemont CH0210483332 |
149.55 147.80 |
148.95 151.20 |
1.75 1.18 |
17:38:44 30.01.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
||
|
Rio Tinto GB0007188757 |
67.38 68.49 |
66.21 67.85 |
-1.11 -1.62 |
17:35:02 30.01.2026 |
16.42 26.48 |
0.00 0.00 |
20.92 36.38 |
||
|
Roche CH0012032048 |
350.70 347.00 |
345.30 352.20 |
3.70 1.07 |
17:38:28 30.01.2026 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
||
|
Rolls-Royce GB00B63H8491 |
12.11 12.01 |
11.99 12.24 |
0.10 0.83 |
17:35:00 30.01.2026 |
0.80 6.06 |
0.00 0.00 |
6.86 96.13 |
||
|
SAFRAN FR0000073272 |
298.60 301.80 |
0.00 0.00 |
-3.20 -1.06 |
17:55:00 29.01.2026 |
-1.80 -0.59 |
20.10 7.14 |
64.10 26.97 |
||
|
Sanofi FR0000120578 |
77.08 77.54 |
0.00 0.00 |
-0.46 -0.59 |
17:55:00 29.01.2026 |
-10.38 -11.81 |
-8.31 -9.68 |
-24.32 -23.88 |
||
|
Santander ES0113900J37 |
10.78 10.63 |
0.00 0.00 |
0.15 1.45 |
17:35:15 30.01.2026 |
1.62 18.04 |
2.88 37.36 |
5.59 111.70 |
||
|
SAP DE0007164600 |
170.56 164.62 |
166.08 172.60 |
5.94 3.61 |
17:37:22 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Schneider Electric FR0000121972 |
241.40 235.35 |
0.00 0.00 |
6.05 2.57 |
17:55:00 29.01.2026 |
-22.05 -8.57 |
-2.90 -1.22 |
-2.10 -0.88 |
||
|
Shell GB00BP6MXD84 |
32.42 31.64 |
0.00 0.00 |
0.78 2.47 |
17:55:00 29.01.2026 |
-1.58 -4.79 |
0.00 0.00 |
0.06 0.21 |
||
|
Siemens DE0007236101 |
256.30 255.95 |
253.75 257.70 |
0.35 0.14 |
17:39:37 30.01.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
TotalEnergies FR0000120271 |
60.82 60.00 |
0.00 0.00 |
0.82 1.37 |
17:55:00 29.01.2026 |
5.86 10.82 |
7.47 14.22 |
4.20 7.53 |
||
|
UBS CH0244767585 |
36.39 36.58 |
36.21 36.92 |
-0.19 -0.52 |
17:35:04 30.01.2026 |
6.17 20.16 |
6.15 20.08 |
4.37 13.49 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.09 14.36 |
6.86 42.28 |
27.62 61.72 |
||
|
VINCI FR0000125486 |
120.10 119.70 |
0.00 0.00 |
0.40 0.33 |
17:55:00 29.01.2026 |
3.55 3.06 |
-5.45 -4.35 |
16.60 16.10 |
||
|
Zurich Insurance CH0011075394 |
549.00 548.40 |
548.80 553.00 |
0.60 0.11 |
17:35:01 30.01.2026 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
