Stoxx Europe 50 846421 / EU0009658160
4’828.68
Pkt
20.86
Pkt
0.43
%
17:20:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.04 53.06 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 03.12.2025 |
1.16 2.21 |
-8.24 -13.30 |
2.60 5.09 |
||
|
ABB CH0012221716 |
58.32 57.02 |
57.50 58.38 |
1.30 2.28 |
17:19:55 04.12.2025 |
4.46 8.45 |
11.10 24.07 |
6.20 12.15 |
||
|
Air Liquide FR0000120073 |
163.76 164.28 |
0.00 0.00 |
-0.52 -0.32 |
17:55:00 03.12.2025 |
-8.98 -5.13 |
-17.06 -9.32 |
6.38 4.00 |
||
|
Airbus NL0000235190 |
198.12 190.50 |
0.00 0.00 |
7.62 4.00 |
17:55:00 03.12.2025 |
13.42 7.49 |
30.00 18.45 |
42.06 27.94 |
||
|
Allianz DE0008404005 |
368.30 365.20 |
364.50 368.60 |
3.10 0.85 |
17:19:27 04.12.2025 |
15.50 4.38 |
19.10 5.45 |
73.20 24.69 |
||
|
ASML NV NL0010273215 |
963.40 939.10 |
0.00 0.00 |
24.30 2.59 |
17:55:00 03.12.2025 |
309.50 50.15 |
280.50 43.41 |
262.60 39.54 |
||
|
AstraZeneca GB0009895292 |
135.18 136.94 |
135.08 136.60 |
-1.76 -1.29 |
17:20:40 04.12.2025 |
21.45 15.54 |
0.00 0.00 |
31.65 24.77 |
||
|
AXA FR0000120628 |
38.19 38.59 |
0.00 0.00 |
-0.40 -1.04 |
17:55:00 03.12.2025 |
-0.58 -1.48 |
-3.27 -7.81 |
6.08 18.68 |
||
|
BAT GB0002875804 |
43.44 43.42 |
42.82 44.05 |
0.02 0.05 |
17:20:30 04.12.2025 |
3.05 6.47 |
0.00 0.00 |
14.16 39.29 |
||
|
BBVA ES0113211835 |
18.69 18.82 |
0.00 0.00 |
-0.13 -0.69 |
17:37:19 03.12.2025 |
3.32 21.50 |
5.54 41.91 |
9.78 109.00 |
||
|
BNP Paribas FR0000131104 |
74.25 75.08 |
0.00 0.00 |
-0.83 -1.11 |
17:55:00 03.12.2025 |
-2.50 -3.29 |
-3.27 -4.26 |
17.50 31.28 |
||
|
BP GB0007980591 |
4.65 4.64 |
4.60 4.66 |
0.01 0.27 |
17:20:31 04.12.2025 |
0.22 4.34 |
0.00 0.00 |
0.61 13.34 |
||
|
Deutsche Telekom DE0005557508 |
27.46 27.20 |
27.10 27.54 |
0.26 0.96 |
17:20:16 04.12.2025 |
-3.78 -12.04 |
-5.44 -16.45 |
-2.87 -9.41 |
||
|
Diageo GB0002374006 |
16.92 17.50 |
16.89 17.43 |
-0.58 -3.31 |
17:20:38 04.12.2025 |
-3.85 -16.31 |
0.00 0.00 |
-8.85 -30.93 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.13 14.51 |
0.81 12.66 |
2.07 30.12 |
||
|
EssilorLuxottica FR0000121667 |
308.80 307.40 |
0.00 0.00 |
1.40 0.46 |
17:55:00 03.12.2025 |
49.90 19.41 |
61.90 25.25 |
76.20 33.02 |
||
|
GSK GB00BN7SWP63 |
18.30 18.33 |
18.19 18.54 |
-0.04 -0.19 |
17:20:30 04.12.2025 |
3.89 23.09 |
0.00 0.00 |
4.33 26.40 |
||
|
Hermès FR0000052292 |
2’104.00 2’118.00 |
0.00 0.00 |
-14.00 -0.66 |
17:55:00 03.12.2025 |
107.00 5.25 |
-248.00 -10.35 |
-16.00 -0.74 |
||
|
HSBC Holdings GB0005405286 |
10.77 10.70 |
10.68 10.78 |
0.07 0.67 |
17:20:31 04.12.2025 |
1.38 12.66 |
0.00 0.00 |
3.29 36.61 |
||
|
Iberdrola ES0144580Y14 |
18.01 18.09 |
0.00 0.00 |
-0.08 -0.44 |
17:38:49 03.12.2025 |
2.14 13.54 |
1.87 11.63 |
4.44 32.86 |
||
|
ING Group NL0011821202 |
22.54 22.89 |
0.00 0.00 |
-0.36 -1.55 |
17:55:00 03.12.2025 |
2.08 10.18 |
3.84 20.54 |
7.95 54.56 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.23 4.37 |
0.32 15.65 |
1.91 52.16 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.40 88.68 |
86.92 89.04 |
-1.28 -1.44 |
17:20:16 04.12.2025 |
-5.00 -4.67 |
0.00 0.00 |
-34.00 -25.00 |
||
|
L'Oréal FR0000120321 |
369.25 371.75 |
0.00 0.00 |
-2.50 -0.67 |
17:55:00 03.12.2025 |
-18.85 -4.75 |
6.90 1.86 |
44.45 13.33 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
630.30 636.20 |
0.00 0.00 |
-5.90 -0.93 |
17:55:00 03.12.2025 |
129.70 25.28 |
165.50 34.68 |
36.60 6.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 532.40 |
532.20 537.40 |
3.40 0.64 |
17:18:51 04.12.2025 |
7.40 1.39 |
-39.40 -6.80 |
31.40 6.17 |
||
|
National Grid GB00BDR05C01 |
11.43 11.44 |
11.32 11.44 |
0.00 -0.02 |
17:20:16 04.12.2025 |
1.20 10.17 |
0.00 0.00 |
1.10 9.24 |
||
|
Nestlé CH0038863350 |
79.27 78.52 |
78.00 79.52 |
0.75 0.96 |
17:19:57 04.12.2025 |
5.13 6.85 |
-6.95 -7.99 |
3.46 4.52 |
||
|
Novartis CH0012005267 |
106.90 107.40 |
106.68 107.44 |
-0.50 -0.47 |
17:19:37 04.12.2025 |
3.06 3.02 |
9.18 9.66 |
11.12 11.94 |
||
|
Novo Nordisk DK0062498333 |
305.80 303.80 |
0.00 0.00 |
2.00 0.66 |
16:59:51 04.12.2025 |
-5.80 -12.08 |
0.00 0.00 |
-62.00 -59.50 |
||
|
Prosus NL0013654783 |
51.83 52.25 |
0.00 0.00 |
-0.42 -0.80 |
17:55:00 03.12.2025 |
2.64 5.16 |
8.68 19.22 |
14.51 36.90 |
||
|
RELX GB00B2B0DG97 |
30.33 30.13 |
30.03 30.45 |
0.20 0.66 |
17:20:28 04.12.2025 |
-4.60 -11.87 |
0.00 0.00 |
-10.70 -23.85 |
||
|
Rheinmetall DE0007030009 |
1’535.50 1’519.00 |
1’510.50 1’537.00 |
16.50 1.09 |
17:20:36 04.12.2025 |
-301.00 -17.21 |
-371.00 -20.40 |
819.80 130.50 |
||
|
Richemont CH0210483332 |
173.50 173.55 |
172.40 174.25 |
-0.05 -0.03 |
17:19:42 04.12.2025 |
34.60 24.89 |
20.45 13.35 |
47.75 37.94 |
||
|
Rio Tinto GB0007188757 |
54.89 55.04 |
54.45 56.47 |
-0.15 -0.27 |
17:20:39 04.12.2025 |
9.67 18.37 |
0.00 0.00 |
2.31 3.85 |
||
|
Roche CH0012032048 |
312.20 313.80 |
311.80 314.70 |
-1.60 -0.51 |
17:19:55 04.12.2025 |
47.00 17.94 |
44.30 16.74 |
52.80 20.61 |
||
|
Rolls-Royce GB00B63H8491 |
10.92 10.63 |
10.61 10.93 |
0.29 2.70 |
17:20:37 04.12.2025 |
-0.46 -3.67 |
0.00 0.00 |
5.14 74.06 |
||
|
SAFRAN FR0000073272 |
296.70 290.20 |
0.00 0.00 |
6.50 2.24 |
17:55:00 03.12.2025 |
6.60 2.36 |
24.30 9.28 |
64.30 28.99 |
||
|
Sanofi FR0000120578 |
85.64 86.15 |
0.00 0.00 |
-0.51 -0.59 |
17:55:00 03.12.2025 |
2.08 2.46 |
0.68 0.79 |
-5.23 -5.70 |
||
|
Santander ES0113900J37 |
9.32 9.43 |
0.00 0.00 |
-0.12 -1.22 |
17:42:30 03.12.2025 |
1.25 15.53 |
2.26 32.08 |
4.92 112.55 |
||
|
SAP DE0007164600 |
210.65 206.50 |
208.05 213.50 |
4.15 2.01 |
17:20:38 04.12.2025 |
-18.35 -8.07 |
-55.40 -20.96 |
-22.15 -9.59 |
||
|
Schneider Electric FR0000121972 |
229.50 230.25 |
0.00 0.00 |
-0.75 -0.33 |
17:55:00 03.12.2025 |
18.85 8.93 |
10.25 4.67 |
-13.15 -5.41 |
||
|
Shell GB00BP6MXD84 |
32.11 31.83 |
0.00 0.00 |
0.29 0.90 |
17:55:00 03.12.2025 |
0.95 3.02 |
0.00 0.00 |
1.48 4.79 |
||
|
Siemens DE0007236101 |
231.30 228.75 |
229.55 233.45 |
2.55 1.11 |
17:20:31 04.12.2025 |
-2.50 -1.09 |
12.55 5.87 |
38.08 20.24 |
||
|
TotalEnergies FR0000120271 |
57.04 56.52 |
0.00 0.00 |
0.52 0.92 |
17:55:00 03.12.2025 |
3.18 5.94 |
4.03 7.65 |
2.91 5.41 |
||
|
UBS CH0244767585 |
31.26 30.85 |
30.95 31.32 |
0.41 1.33 |
17:19:28 04.12.2025 |
-0.66 -2.09 |
4.85 18.56 |
2.42 8.47 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.20 -3.32 |
6.86 42.28 |
27.67 76.06 |
||
|
Unilever GB00B10RZP78 |
44.38 44.53 |
43.92 44.56 |
-0.15 -0.34 |
17:20:40 04.12.2025 |
-2.38 -4.37 |
0.00 0.00 |
-5.16 -9.02 |
||
|
VINCI FR0000125486 |
119.40 121.85 |
0.00 0.00 |
-2.45 -2.01 |
17:55:00 03.12.2025 |
9.50 8.40 |
-5.25 -4.11 |
25.29 26.00 |
||
|
Zurich Insurance CH0011075394 |
573.60 569.60 |
568.00 574.80 |
4.00 0.70 |
17:19:58 04.12.2025 |
3.20 0.56 |
-2.60 -0.45 |
14.20 2.52 |
