Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’594.33 Pkt
55.91 Pkt
1.23 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
50.04
49.82
0.00
0.00
0.22
0.44
17:35:28
18.09.2025
-12.52
-20.34
-9.06
-15.59
-8.96
-15.45
ABB
CH0012221716
55.86
55.22
0.00
0.00
0.64
1.16
17:37:09
18.09.2025
8.09
16.96
6.45
13.08
7.98
16.69
Air Liquide
FR0000120073
174.62
174.16
0.00
0.00
0.46
0.26
17:37:14
18.09.2025
-7.76
-4.26
-6.02
-3.34
4.34
2.55
Airbus
NL0000235190
191.70
191.70
0.00
0.00
0.00
0.00
17:37:23
18.09.2025
32.18
20.02
21.68
12.66
63.20
48.72
Allianz
DE0008404005
347.20
344.50
0.00
0.00
2.70
0.78
17:42:10
18.09.2025
7.80
2.30
-7.40
-2.09
58.20
20.18
ASML NV
NL0010273215
794.00
737.00
0.00
0.00
57.00
7.73
17:39:21
18.09.2025
66.90
10.05
71.60
10.83
6.90
0.95
AstraZeneca
GB0009895292
112.48
113.96
0.00
0.00
-1.48
-1.30
17:35:26
18.09.2025
6.20
4.93
0.00
0.00
-8.70
-6.19
AXA
FR0000120628
39.58
39.57
0.00
0.00
0.01
0.03
17:35:07
18.09.2025
-1.93
-4.64
0.44
1.12
3.55
9.82
BASF
DE000BASF111
42.96
43.49
0.00
0.00
-0.53
-1.22
17:44:56
18.09.2025
1.09
2.56
-8.81
-16.79
-0.73
-1.63
BAT
GB0002875804
40.66
40.97
0.00
0.00
-0.31
-0.76
17:35:24
18.09.2025
4.40
10.33
0.00
0.00
12.75
37.23
BNP Paribas
FR0000131104
78.39
77.67
0.00
0.00
0.72
0.93
17:35:05
18.09.2025
3.20
4.21
1.26
1.62
14.72
22.84
BP
GB0007980591
4.26
4.19
0.00
0.00
0.07
1.56
17:35:20
18.09.2025
0.24
5.29
0.00
0.00
-0.05
-1.04
Deutsche Telekom
DE0005557508
29.23
29.18
0.00
0.00
0.05
0.17
17:43:13
18.09.2025
-1.18
-3.86
-4.43
-13.10
2.71
10.16
Diageo
GB0002374006
18.16
18.37
0.00
0.00
-0.21
-1.14
17:35:14
18.09.2025
-1.20
-5.31
0.00
0.00
-8.69
-28.87
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.12
-1.51
0.81
12.66
0.64
8.86
EssilorLuxottica
FR0000121667
274.50
270.20
0.00
0.00
4.30
1.59
17:35:18
18.09.2025
30.10
12.52
7.00
2.66
65.10
31.68
GSK
GB00BN7SWP63
14.73
14.74
0.00
0.00
-0.01
-0.03
17:35:22
18.09.2025
-0.08
-0.47
0.00
0.00
-2.15
-11.20
Hermès
FR0000052292
2’145.00
2’121.00
0.00
0.00
24.00
1.13
17:35:07
18.09.2025
-175.00
-7.63
-367.00
-14.76
193.00
10.02
HSBC Holdings
GB0005405286
10.19
10.15
0.00
0.00
0.04
0.39
17:35:17
18.09.2025
1.44
14.09
0.00
0.00
3.71
46.67
Iberdrola
ES0144580Y14
15.46
15.55
0.00
0.00
-0.09
-0.58
17:43:24
18.09.2025
-0.60
-3.66
1.57
11.15
1.94
14.11
ING Group
NL0011821202
21.48
21.46
0.00
0.00
0.02
0.09
17:39:34
18.09.2025
3.59
20.06
2.98
16.11
5.05
30.70
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.71
14.65
0.32
15.65
1.77
47.04
London Stock Exchange
GB00B0SWJX34
86.36
85.40
0.00
0.00
0.96
1.12
17:35:25
18.09.2025
-25.00
-19.69
0.00
0.00
-23.00
-18.40
L'Oréal
FR0000120321
378.20
377.15
0.00
0.00
1.05
0.28
17:35:03
18.09.2025
8.35
2.26
13.90
3.82
9.00
2.44
LVMH Moet Hennessy Louis Vuitton
FR0000121014
517.60
511.30
0.00
0.00
6.30
1.23
17:35:25
18.09.2025
47.00
10.20
-102.00
-16.73
-100.00
-16.46
Mercedes-Benz Group
DE0007100000
51.56
51.01
0.00
0.00
0.55
1.08
17:40:28
18.09.2025
1.78
3.58
-8.58
-14.33
-5.87
-10.27
Münchener Rückversicherungs-Gesellschaft
DE0008430026
521.00
517.00
0.00
0.00
4.00
0.77
17:35:03
18.09.2025
-38.80
-7.00
-68.00
-11.66
37.30
7.80
National Grid
GB00BDR05C01
10.32
10.39
0.00
0.00
-0.08
-0.72
17:35:07
18.09.2025
-0.50
-4.00
0.00
0.00
-0.50
-3.99
Nestlé
CH0038863350
71.88
71.50
0.00
0.00
0.38
0.53
17:38:11
18.09.2025
-10.89
-13.16
-18.35
-20.33
-14.57
-16.85
Novartis
CH0012005267
96.70
96.58
0.00
0.00
0.12
0.12
17:31:53
18.09.2025
1.31
1.37
-1.72
-1.74
-1.15
-1.17
Novo Nordisk
DK0062498333
392.50
369.50
0.00
0.00
23.00
6.22
16:59:39
18.09.2025
-16.15
-25.02
0.00
0.00
-70.90
-59.43
Prosus
NL0013654783
56.55
56.27
0.00
0.00
0.28
0.50
17:35:20
18.09.2025
8.02
17.19
10.29
23.21
21.92
67.01
RELX
GB00B2B0DG97
35.40
34.50
0.00
0.00
0.90
2.61
17:35:21
18.09.2025
-5.66
-12.42
0.00
0.00
-3.10
-7.21
Richemont
CH0210483332
150.30
148.20
0.00
0.00
2.10
1.42
17:35:08
18.09.2025
0.60
0.40
-12.55
-7.65
31.60
26.37
Rio Tinto
GB0007188757
45.72
46.10
0.00
0.00
-0.38
-0.82
17:35:13
18.09.2025
3.58
7.16
0.00
0.00
-2.91
-5.15
Roche
CH0012032048
261.50
260.40
0.00
0.00
1.10
0.42
17:31:53
18.09.2025
-3.20
-1.22
-52.70
-16.94
-7.80
-2.93
Rolls-Royce
GB00B63H8491
11.30
11.16
0.00
0.00
0.14
1.21
17:35:03
18.09.2025
2.42
22.66
0.00
0.00
7.28
124.93
SAFRAN
FR0000073272
284.80
279.80
0.00
0.00
5.00
1.79
17:35:57
18.09.2025
24.00
9.24
31.00
12.26
81.30
40.15
Sanofi
FR0000120578
80.15
79.44
0.00
0.00
0.71
0.89
17:39:06
18.09.2025
-6.01
-7.08
-28.68
-26.67
-24.06
-23.38
Santander
ES0113900J37
8.53
8.39
0.00
0.00
0.14
1.67
17:37:35
18.09.2025
1.46
21.09
2.07
32.76
3.89
86.21
SAP
DE0007164600
229.50
217.70
0.00
0.00
11.80
5.42
17:43:58
18.09.2025
-45.10
-17.61
-35.75
-14.49
10.30
5.13
Schneider Electric
FR0000121972
232.65
226.95
0.00
0.00
5.70
2.51
17:36:17
18.09.2025
7.00
3.15
-1.95
-0.84
-1.45
-0.63
Shell
GB00BP6MXD84
30.31
30.21
0.00
0.00
0.11
0.35
17:35:50
18.09.2025
-1.28
-4.05
0.00
0.00
-0.17
-0.56
Siemens
DE0007236101
228.00
225.25
0.00
0.00
2.75
1.22
17:35:04
18.09.2025
12.05
5.63
-8.25
-3.52
59.69
35.88
TotalEnergies
FR0000120271
52.03
51.73
0.00
0.00
0.30
0.58
17:37:47
18.09.2025
-3.08
-5.55
-5.12
-8.90
-8.97
-14.61
UBS
CH0244767585
32.83
32.66
0.00
0.00
0.17
0.52
17:31:53
18.09.2025
6.63
25.66
3.18
10.86
7.13
28.14
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

11.10
19.75
6.86
42.28
29.90
79.95
Unilever
GB00B10RZP78
45.50
45.59
0.00
0.00
-0.09
-0.20
17:35:00
18.09.2025
-1.84
-3.40
0.00
0.00
-6.28
-10.74
VINCI
FR0000125486
117.25
116.40
0.00
0.00
0.85
0.73
17:35:08
18.09.2025
-6.45
-5.19
-0.40
-0.34
7.25
6.56
Zurich Insurance
CH0011075394
560.40
557.00
0.00
0.00
3.40
0.61
17:36:07
18.09.2025
-0.60
-0.11
-50.00
-8.24
43.80
8.54