Stoxx Europe 50 846421 / EU0009658160

3'799.85 Pkt
-5.61 Pkt
-0.15 %
09:42:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
57.15
57.15
0.00
0.00
0.26
0.46
17:36:33
02.12.2022
8.10
16.89
4.55
8.83
6.29
12.65
AB InBev Long Short
ABB
CH0012221716
29.52
29.63
29.50
29.69
-0.11
-0.37
09:41:55
05.12.2022
3.83
15.00
0.85
2.98
-1.76
-5.67
ABB Long Short
Adyen B.V. Parts Sociales
NL0012969182
1'484.60
1'484.60
0.00
0.00
-21.00
-1.39
17:38:14
02.12.2022
-20.20
-1.36
16.00
1.11
-979.70
-40.09
Adyen B.V. Parts Sociales Long Short
Air Liquide
FR0000120073
140.50
140.50
0.00
0.00
0.98
0.70
17:39:37
02.12.2022
14.66
11.86
-6.98
-4.81
3.82
2.84
Air Liquide Long Short
Airbus
NL0000235190
111.22
110.96
110.40
111.28
0.26
0.23
09:41:06
05.12.2022
14.23
14.98
0.94
0.87
7.28
7.14
Airbus Long Short
Allianz
DE0008404005
203.70
202.65
201.75
203.75
1.05
0.52
09:41:38
05.12.2022
38.13
22.94
10.45
5.39
5.39
2.71
Allianz Long Short
ASML NV
NL0010273215
574.70
574.70
0.00
0.00
-7.50
-1.29
17:37:37
02.12.2022
94.10
20.15
30.70
5.79
-171.80
-23.44
ASML NV Long Short
AstraZeneca
GB0009895292
111.95
111.78
111.62
112.32
0.17
0.16
09:42:00
05.12.2022
-3.70
-2.83
0.00
0.00
28.11
28.40
AstraZeneca Long Short
AXA
FR0000120628
27.39
27.39
0.00
0.00
0.02
0.05
17:36:59
02.12.2022
3.63
15.52
3.52
14.98
1.79
7.07
AXA Long Short
BASF
DE000BASF111
48.37
48.73
48.13
48.81
-0.37
-0.75
09:42:06
05.12.2022
7.22
17.47
-3.21
-6.21
-10.74
-18.12
BASF Long Short
BAT
GB0002875804
34.25
34.08
34.02
34.35
0.17
0.48
09:42:04
05.12.2022
-1.77
-4.33
0.00
0.00
8.69
28.59
BAT Long Short
Bayer
DE000BAY0017
53.55
54.84
53.28
54.18
-1.29
-2.35
09:42:01
05.12.2022
4.20
8.21
-11.36
-17.02
10.01
22.06
Bayer Long Short
BNP Paribas
FR0000131104
52.75
52.75
0.00
0.00
0.12
0.23
17:35:38
02.12.2022
7.45
16.20
0.59
1.12
-3.16
-5.58
BNP Paribas Long Short
BP
GB0007980591
4.81
4.81
4.77
4.82
0.00
0.08
09:42:06
05.12.2022
0.19
3.40
0.00
0.00
1.73
44.47
BP Long Short
Deutsche Post
DE0005552004
38.79
38.87
38.56
38.80
-0.09
-0.22
09:42:06
05.12.2022
2.20
6.17
0.55
1.48
-15.72
-29.36
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
19.52
19.65
19.49
19.58
-0.13
-0.67
09:41:09
05.12.2022
0.71
3.81
0.29
1.53
3.43
21.45
Deutsche Telekom Long Short
Diageo
GB0002374006
38.12
38.47
38.11
38.51
-0.35
-0.91
09:41:57
05.12.2022
-0.60
-1.35
0.00
0.00
-1.36
-3.00
Diageo Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.28
5.72
0.81
12.66
-1.64
-24.27
Enel Long Short
EssilorLuxottica
FR0000121667
180.55
180.55
0.00
0.00
0.00
0.00
17:35:41
02.12.2022
30.00
20.37
29.00
19.55
-4.34
-2.39
EssilorLuxottica Long Short
Glencore
JE00B4T3BW64
5.70
5.58
5.62
5.70
0.12
2.08
09:42:02
05.12.2022
1.45
28.40
0.00
0.00
2.28
53.41
Glencore Long Short
GSK
GB00BN7SWP63
14.09
14.24
14.04
14.15
-0.15
-1.05
09:41:02
05.12.2022
0.33
2.00
0.00
0.00
-5.70
-25.45
GSK Long Short
Hermès
FR0000052292
1'520.50
1'520.50
0.00
0.00
-12.00
-0.78
17:39:16
02.12.2022
292.50
23.40
443.50
40.35
-126.00
-7.55
Hermès Long Short
HSBC Holdings
GB0005405286
4.98
4.99
4.94
4.98
-0.01
-0.18
09:41:39
05.12.2022
-0.47
-7.75
0.00
0.00
0.72
14.63
HSBC Holdings Long Short
Iberdrola
ES0144580Y14
10.85
10.85
0.00
0.00
-0.07
-0.60
17:35:07
02.12.2022
0.27
2.62
-0.07
-0.60
0.72
7.16
Iberdrola Long Short
Kering
FR0000121485
559.70
559.70
0.00
0.00
-7.40
-1.30
17:39:37
02.12.2022
75.20
15.28
57.60
11.30
-137.70
-19.53
Kering Long Short
Linde
IE00BZ12WP82
319.75
320.45
319.15
320.90
-0.70
-0.22
09:41:15
05.12.2022
57.14
20.47
16.72
5.23
17.86
5.61
Linde Long Short
L'Oréal
FR0000120321
360.75
360.75
0.00
0.00
2.35
0.66
17:39:37
02.12.2022
16.60
4.91
32.85
10.20
-51.35
-12.64
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
715.30
715.30
0.00
0.00
-5.70
-0.79
17:38:01
02.12.2022
104.50
16.51
139.50
23.34
39.80
5.71
LVMH Moet Hennessy Louis Vuitton Long Short
Mercedes-Benz Group
DE0007100000
63.97
64.09
63.75
64.54
-0.12
-0.19
09:42:06
05.12.2022
9.40
17.09
-2.90
-4.31
-8.29
-11.40
Mercedes-Benz Group Long Short
National Grid
GB00BDR05C01
10.21
10.20
10.19
10.23
0.01
0.05
09:42:06
05.12.2022
-1.50
-11.32
0.00
0.00
-0.19
-1.55
National Grid Long Short
Nestlé
CH0038863350
112.06
113.00
112.02
112.78
-0.94
-0.83
09:42:02
05.12.2022
-0.62
-0.55
-2.74
-2.38
-5.82
-4.93
Nestlé Long Short
Novartis
CH0012005267
85.67
84.14
84.45
85.90
1.53
1.82
09:42:05
05.12.2022
5.09
6.48
-2.53
-2.94
9.41
12.68
Novartis Long Short
Novo Nordisk
DK0060534915
120.14
120.68
120.14
121.02
-0.54
-0.45
09:39:59
05.12.2022
8.64
7.97
0.00
0.00
20.41
21.13
Novo Nordisk Long Short
Prosus
NL0013654783
65.40
61.93
65.00
65.60
3.47
5.60
09:35:47
05.12.2022
2.96
4.97
15.55
33.13
-12.14
-16.27
Prosus Long Short
Reckitt Benckiser
GB00B24CGK77
59.88
60.38
59.88
60.40
-0.50
-0.83
09:41:06
05.12.2022
-6.50
-8.49
0.00
0.00
-2.40
-3.31
Reckitt Benckiser Long Short
RELX
GB00B2B0DG97
23.15
23.37
23.14
23.35
-0.22
-0.94
09:41:01
05.12.2022
0.62
2.36
0.00
0.00
-0.69
-2.50
RELX Long Short
Rio Tinto
GB0007188757
57.17
55.84
56.51
57.18
1.33
2.38
09:42:01
05.12.2022
3.92
6.58
0.00
0.00
7.49
13.38
Rio Tinto Long Short
Roche
CH0012032048
308.60
308.25
306.75
309.30
0.35
0.11
09:42:03
05.12.2022
-5.00
-1.60
-14.90
-4.62
-58.00
-15.86
Roche Long Short
Sanofi
FR0000120578
85.77
85.77
0.00
0.00
-1.68
-1.92
17:39:22
02.12.2022
5.32
6.55
-12.97
-13.04
4.22
5.13
Sanofi Long Short
Santander
ES0113900J37
2.81
2.81
0.00
0.00
-0.01
-0.48
17:35:46
02.12.2022
0.47
19.72
-0.14
-4.52
0.03
0.99
Santander Long Short
SAP
DE0007164600
105.68
106.46
105.50
105.96
-0.78
-0.73
09:42:04
05.12.2022
21.31
25.63
11.16
11.96
-12.62
-10.78
SAP Long Short
Schneider Electric
FR0000121972
140.48
140.48
0.00
0.00
-0.64
-0.45
17:39:37
02.12.2022
21.00
17.81
11.36
8.91
-23.84
-14.65
Schneider Electric Long Short
Shell
GB00BP6MXD84
27.43
27.78
27.33
27.52
-0.35
-1.24
09:41:48
05.12.2022
0.38
1.41
0.00
0.00
8.80
47.39
Shell Long Short
Siemens
DE0007236101
134.56
134.70
133.84
134.66
-0.14
-0.10
09:42:06
05.12.2022
31.60
31.72
8.64
7.05
-16.80
-11.35
Siemens Long Short
TotalEnergies
FR0000120271
58.89
58.89
0.00
0.00
-0.38
-0.64
17:38:54
02.12.2022
10.10
20.12
6.19
11.44
18.38
43.82
TotalEnergies Long Short
UBS
CH0244767585
17.53
17.30
17.30
17.55
0.23
1.30
09:41:10
05.12.2022
2.26
15.10
-0.87
-4.81
1.07
6.59
UBS Long Short
Unilever
GB00B10RZP78
41.50
41.78
41.50
41.77
-0.28
-0.68
09:41:34
05.12.2022
1.49
3.20
0.00
0.00
1.44
3.09
Unilever Long Short
VINCI
FR0000125486
98.25
98.25
0.00
0.00
-0.01
-0.01
17:35:30
02.12.2022
4.91
5.35
7.31
8.18
10.30
11.93
VINCI Long Short
Zurich Insurance
CH0011075394
451.10
450.00
448.00
451.10
1.10
0.24
09:41:50
05.12.2022
29.90
7.07
16.70
3.83
67.60
17.54
Zurich Insurance Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.