Stoxx Europe 50 846421 / EU0009658160
5’156.13
Pkt
-24.74
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.88 67.70 |
0.00 0.00 |
0.18 0.27 |
17:55:00 08.06.2026 |
3.56 5.56 |
14.84 28.15 |
5.20 8.34 |
||
|
ABB CH0012221716 |
80.52 82.68 |
80.50 83.84 |
-2.16 -2.61 |
17:37:40 09.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Air Liquide FR0000120073 |
165.38 183.40 |
0.00 0.00 |
-18.02 -9.83 |
17:55:00 08.06.2026 |
11.38 6.68 |
18.62 11.42 |
-2.64 -1.43 |
||
|
Airbus NL0000235190 |
176.96 178.96 |
0.00 0.00 |
-2.00 -1.12 |
17:55:00 08.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Allianz DE0008404005 |
377.90 374.10 |
373.00 381.30 |
3.80 1.02 |
17:35:17 09.06.2026 |
18.10 5.12 |
4.60 1.25 |
17.40 4.92 |
||
|
ASML NV NL0010273215 |
1’514.60 1’462.20 |
0.00 0.00 |
52.40 3.58 |
17:55:00 08.06.2026 |
312.00 26.31 |
546.40 57.42 |
839.00 127.31 |
||
|
AstraZeneca GB0009895292 |
136.32 137.96 |
134.86 137.16 |
-1.64 -1.19 |
17:35:18 09.06.2026 |
-6.00 -3.60 |
0.00 0.00 |
34.05 26.87 |
||
|
AXA FR0000120628 |
39.70 39.52 |
0.00 0.00 |
0.18 0.46 |
17:55:00 08.06.2026 |
1.39 3.65 |
0.89 2.31 |
-3.06 -7.20 |
||
|
BAT GB0002875804 |
44.75 44.69 |
44.04 44.89 |
0.06 0.13 |
17:35:12 09.06.2026 |
-0.32 -0.63 |
0.00 0.00 |
8.78 21.26 |
||
|
BBVA ES0113211835 |
19.36 19.40 |
0.00 0.00 |
-0.05 -0.23 |
17:35:26 09.06.2026 |
1.10 5.93 |
0.77 4.11 |
6.45 48.86 |
||
|
BNP Paribas FR0000131104 |
93.15 93.65 |
0.00 0.00 |
-0.50 -0.53 |
17:55:00 08.06.2026 |
6.94 7.97 |
18.58 24.65 |
16.47 21.25 |
||
|
BP GB0007980591 |
5.29 5.46 |
5.28 5.44 |
-0.16 -2.99 |
17:35:09 09.06.2026 |
0.50 8.69 |
0.00 0.00 |
1.99 46.22 |
||
|
Deutsche Telekom DE0005557508 |
27.78 27.63 |
27.47 27.97 |
0.15 0.54 |
17:38:20 09.06.2026 |
-5.23 -15.82 |
0.27 0.98 |
-6.15 -18.10 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.12 1.28 |
0.81 12.66 |
1.58 19.74 |
||
|
EssilorLuxottica FR0000121667 |
173.15 174.05 |
0.00 0.00 |
-0.90 -0.52 |
17:55:00 08.06.2026 |
-39.65 -18.36 |
-126.35 -41.75 |
-69.25 -28.21 |
||
|
GSK GB00BN7SWP63 |
19.04 19.13 |
18.39 19.12 |
-0.10 -0.50 |
17:35:02 09.06.2026 |
-1.40 -5.93 |
0.00 0.00 |
4.12 22.77 |
||
|
Hermès FR0000052292 |
1’643.50 1’619.00 |
0.00 0.00 |
24.50 1.51 |
17:55:00 08.06.2026 |
-317.00 -16.69 |
-582.50 -26.91 |
-757.50 -32.37 |
||
|
HSBC Holdings GB0005405286 |
13.11 13.71 |
13.11 13.70 |
-0.60 -4.36 |
17:35:26 09.06.2026 |
1.14 7.74 |
0.00 0.00 |
5.34 50.76 |
||
|
Iberdrola ES0144580Y14 |
19.95 19.77 |
0.00 0.00 |
0.18 0.91 |
17:35:26 09.06.2026 |
0.26 1.35 |
1.59 8.85 |
3.59 22.48 |
||
|
ING Group NL0011821202 |
25.40 25.97 |
0.00 0.00 |
-0.58 -2.21 |
17:55:00 08.06.2026 |
3.30 14.30 |
3.70 16.34 |
7.83 42.27 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.46 8.82 |
0.32 15.65 |
0.68 13.50 |
||
|
London Stock Exchange GB00B0SWJX34 |
91.28 92.44 |
91.28 92.92 |
-1.16 -1.25 |
17:35:17 09.06.2026 |
-0.30 -0.29 |
0.00 0.00 |
-32.30 -24.10 |
||
|
L'Oréal FR0000120321 |
378.45 375.50 |
0.00 0.00 |
2.95 0.79 |
17:55:00 08.06.2026 |
-0.55 -0.15 |
-1.85 -0.50 |
-11.35 -2.97 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.45 479.05 |
0.00 0.00 |
3.40 0.71 |
17:55:00 08.06.2026 |
-31.70 -6.27 |
-154.00 -24.52 |
4.00 0.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
456.20 448.90 |
448.60 457.30 |
7.30 1.63 |
17:38:21 09.06.2026 |
-90.80 -17.07 |
-90.40 -17.01 |
-134.80 -23.40 |
||
|
National Grid GB00BDR05C01 |
12.00 12.03 |
11.94 12.05 |
-0.03 -0.25 |
17:35:27 09.06.2026 |
-1.86 -11.85 |
0.00 0.00 |
1.44 11.61 |
||
|
Nestlé CH0038863350 |
77.73 76.61 |
76.27 78.17 |
1.12 1.46 |
17:39:00 09.06.2026 |
-3.46 -4.32 |
-2.14 -2.72 |
-10.45 -11.99 |
||
|
Novartis CH0012005267 |
118.38 117.34 |
116.42 119.20 |
1.04 0.89 |
17:39:49 09.06.2026 |
-8.98 -7.19 |
8.76 8.18 |
19.17 19.83 |
||
|
Novo Nordisk DK0062498333 |
269.50 272.00 |
0.00 0.00 |
-2.50 -0.92 |
16:59:34 09.06.2026 |
4.56 13.84 |
0.00 0.00 |
-28.40 -43.10 |
||
|
Prosus NL0013654783 |
39.52 40.15 |
0.00 0.00 |
-0.63 -1.57 |
17:55:00 08.06.2026 |
-1.72 -4.10 |
-12.03 -23.08 |
-7.31 -15.42 |
||
|
RELX GB00B2B0DG97 |
26.02 26.02 |
25.35 26.18 |
0.00 0.00 |
17:35:10 09.06.2026 |
-0.26 -0.85 |
0.00 0.00 |
-16.74 -35.56 |
||
|
Rheinmetall DE0007030009 |
1’207.20 1’199.80 |
1’172.00 1’230.00 |
7.40 0.62 |
17:38:45 09.06.2026 |
-356.80 -23.06 |
-339.30 -22.18 |
-691.80 -36.76 |
||
|
Richemont CH0210483332 |
167.75 164.95 |
164.10 170.40 |
2.80 1.70 |
17:38:26 09.06.2026 |
21.00 14.63 |
-8.90 -5.13 |
13.55 8.97 |
||
|
Rio Tinto GB0007188757 |
74.69 76.06 |
74.69 76.57 |
-1.37 -1.80 |
17:35:23 09.06.2026 |
9.54 12.31 |
0.00 0.00 |
35.21 67.96 |
||
|
Roche CH1499059983 |
318.80 322.70 |
317.50 321.50 |
-3.90 -1.21 |
17:35:31 09.06.2026 |
-26.90 -7.65 |
13.70 4.41 |
56.90 21.26 |
||
|
Rolls-Royce GB00B63H8491 |
12.25 12.59 |
12.25 12.77 |
-0.34 -2.68 |
17:35:06 09.06.2026 |
-0.28 -1.87 |
0.00 0.00 |
4.14 39.28 |
||
|
SAFRAN FR0000073272 |
294.50 298.50 |
0.00 0.00 |
-4.00 -1.34 |
17:55:00 08.06.2026 |
-16.00 -5.06 |
7.40 2.53 |
35.80 13.53 |
||
|
Sanofi FR0000120578 |
76.67 77.95 |
0.00 0.00 |
-1.28 -1.64 |
17:55:00 08.06.2026 |
-1.29 -1.66 |
-8.56 -10.07 |
-11.05 -12.63 |
||
|
Santander ES0113900J37 |
10.48 10.60 |
0.00 0.00 |
-0.12 -1.11 |
17:35:26 09.06.2026 |
1.03 10.61 |
1.27 13.42 |
3.68 52.22 |
||
|
SAP DE0007164600 |
154.70 158.10 |
153.74 157.94 |
-3.40 -2.15 |
17:39:46 09.06.2026 |
-6.48 -3.79 |
-48.75 -22.86 |
-106.45 -39.29 |
||
|
Schneider Electric FR0000121972 |
270.50 269.05 |
0.00 0.00 |
1.45 0.54 |
17:55:00 08.06.2026 |
29.05 11.49 |
46.35 19.68 |
55.75 24.66 |
||
|
Shell GB00BP6MXD84 |
37.45 37.40 |
0.00 0.00 |
0.06 0.15 |
17:55:00 08.06.2026 |
1.01 2.80 |
0.00 0.00 |
7.44 25.14 |
||
|
Siemens DE0007236101 |
264.30 268.00 |
262.65 271.05 |
-3.70 -1.38 |
17:37:07 09.06.2026 |
47.25 21.02 |
38.60 16.53 |
52.80 24.08 |
||
|
Siemens Energy DE000ENER6Y0 |
148.30 157.64 |
148.30 159.52 |
-9.34 -5.92 |
17:39:50 09.06.2026 |
6.38 4.17 |
42.43 36.25 |
71.04 80.33 |
||
|
TotalEnergies FR0000120271 |
77.34 77.37 |
0.00 0.00 |
-0.03 -0.04 |
17:55:00 08.06.2026 |
10.61 15.89 |
20.98 37.20 |
25.51 49.18 |
||
|
UBS CH0244767585 |
37.92 37.84 |
37.92 38.78 |
0.08 0.21 |
17:35:05 09.06.2026 |
6.99 22.85 |
5.01 15.38 |
10.72 39.91 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.96 12.01 |
6.86 42.28 |
16.60 28.79 |
||
|
Unilever GB00BVZK7T90 |
42.85 41.91 |
41.69 42.89 |
0.94 2.23 |
17:35:07 09.06.2026 |
-8.64 -15.07 |
0.00 0.00 |
-3.71 -7.08 |
||
|
VINCI FR0000125486 |
123.80 124.25 |
0.00 0.00 |
-0.45 -0.36 |
17:55:00 08.06.2026 |
-8.15 -6.19 |
2.95 2.45 |
-3.35 -2.64 |
||
|
Zurich Insurance CH0011075394 |
554.60 548.60 |
548.60 559.80 |
6.00 1.09 |
17:39:20 09.06.2026 |
13.20 2.47 |
-27.00 -4.69 |
-32.40 -5.58 |
