Stoxx Europe 50 846421 / EU0009658160
5’294.53
Pkt
33.13
Pkt
0.63
%
13:56:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.56 65.32 |
0.00 0.00 |
-0.76 -1.16 |
17:55:00 01.10.2026 |
-7.26 -9.99 |
5.58 9.33 |
14.60 28.74 |
||
|
ABB CH0012221716 |
81.34 79.62 |
80.78 81.92 |
1.72 2.16 |
13:55:07 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
||
|
Air Liquide FR0000120073 |
166.44 170.88 |
0.00 0.00 |
-4.44 -2.60 |
17:55:00 01.10.2026 |
-4.40 -2.54 |
8.53 5.32 |
8.10 5.04 |
||
|
Airbus NL0000235190 |
185.60 190.62 |
0.00 0.00 |
-5.02 -2.63 |
17:55:00 01.10.2026 |
-4.06 -2.09 |
31.30 19.66 |
-6.92 -3.51 |
||
|
Allianz DE0008404005 |
413.40 412.00 |
409.90 414.80 |
1.40 0.34 |
13:55:15 02.10.2026 |
8.70 2.10 |
65.50 18.33 |
65.40 18.30 |
||
|
ASML NV NL0010273215 |
1’597.00 1’596.80 |
0.00 0.00 |
0.20 0.01 |
17:55:00 01.10.2026 |
-120.20 -6.98 |
489.20 43.99 |
773.10 93.36 |
||
|
AstraZeneca GB0009895292 |
120.36 120.32 |
117.90 120.82 |
0.04 0.03 |
13:55:11 02.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
||
|
AXA FR0000120628 |
41.90 42.54 |
0.00 0.00 |
-0.64 -1.50 |
17:55:00 01.10.2026 |
-0.36 -0.82 |
4.68 12.06 |
2.85 7.01 |
||
|
Barclays GB0031348658 |
4.38 4.39 |
4.36 4.46 |
-0.01 -0.28 |
13:55:32 02.10.2026 |
-0.52 -8.86 |
0.91 20.45 |
0.99 22.65 |
||
|
BAT GB0002875804 |
39.84 39.84 |
39.63 40.08 |
0.00 0.00 |
13:55:31 02.10.2026 |
-6.76 -12.33 |
0.00 0.00 |
2.56 5.63 |
||
|
BBVA ES0113211835 |
23.81 24.81 |
0.00 0.00 |
-1.00 -4.03 |
17:44:59 01.10.2026 |
3.31 15.13 |
7.19 39.97 |
8.84 54.10 |
||
|
BNP Paribas FR0000131104 |
91.54 95.00 |
0.00 0.00 |
-3.46 -3.64 |
17:55:00 01.10.2026 |
-4.74 -4.64 |
16.48 20.37 |
20.07 25.95 |
||
|
BP GB0007980591 |
5.58 5.57 |
5.51 5.61 |
0.01 0.18 |
13:55:32 02.10.2026 |
1.03 18.93 |
0.00 0.00 |
1.57 31.91 |
||
|
Deutsche Telekom DE0005557508 |
26.50 26.07 |
26.03 26.54 |
0.43 1.65 |
13:54:48 02.10.2026 |
2.55 10.69 |
-5.86 -18.16 |
-2.61 -9.00 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.31 -13.03 |
0.81 12.66 |
0.69 8.58 |
||
|
EssilorLuxottica FR0000121667 |
144.60 145.60 |
0.00 0.00 |
-1.00 -0.69 |
17:55:00 01.10.2026 |
-19.45 -11.86 |
-53.10 -26.86 |
-131.40 -47.61 |
||
|
GSK GB00BN7SWP63 |
17.86 17.95 |
17.77 18.02 |
-0.10 -0.53 |
13:54:34 02.10.2026 |
-1.33 -5.75 |
0.00 0.00 |
3.73 20.64 |
||
|
Hermès FR0000052292 |
1’301.50 1’336.50 |
0.00 0.00 |
-35.00 -2.62 |
17:55:00 01.10.2026 |
-245.50 -15.36 |
-269.50 -16.62 |
-730.50 -35.07 |
||
|
HSBC Holdings GB0005405286 |
14.23 14.37 |
14.14 14.45 |
-0.14 -0.96 |
13:55:30 02.10.2026 |
1.10 6.63 |
0.00 0.00 |
5.65 46.77 |
||
|
Iberdrola ES0144580Y14 |
20.73 20.61 |
0.00 0.00 |
0.12 0.58 |
17:41:01 01.10.2026 |
-1.35 -6.18 |
0.77 3.90 |
4.39 27.23 |
||
|
ING Group NL0011821202 |
30.25 31.49 |
0.00 0.00 |
-1.24 -3.92 |
17:55:00 01.10.2026 |
4.06 14.67 |
9.90 45.35 |
9.66 43.74 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.68 11.46 |
0.32 15.65 |
1.04 18.43 |
||
|
London Stock Exchange GB00B0SWJX34 |
80.74 81.20 |
80.20 81.58 |
-0.46 -0.57 |
13:55:29 02.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
||
|
L'Oréal FR0000120321 |
371.75 379.45 |
0.00 0.00 |
-7.70 -2.03 |
17:55:00 01.10.2026 |
-2.90 -0.76 |
29.50 8.40 |
12.25 3.32 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
379.50 390.00 |
0.00 0.00 |
-10.50 -2.69 |
17:55:00 01.10.2026 |
-89.50 -18.49 |
-69.05 -14.89 |
-125.90 -24.19 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.40 498.80 |
496.20 508.20 |
8.60 1.72 |
13:55:22 02.10.2026 |
19.10 3.91 |
-27.20 -5.09 |
-35.80 -6.59 |
||
|
National Grid GB00BDR05C01 |
11.32 11.34 |
11.29 11.41 |
-0.03 -0.22 |
13:54:43 02.10.2026 |
-1.56 -10.66 |
0.00 0.00 |
1.08 9.00 |
||
|
Nestlé CH0038863350 |
75.01 74.63 |
74.56 75.19 |
0.38 0.51 |
13:55:32 02.10.2026 |
-6.82 -8.21 |
-1.82 -2.33 |
3.19 4.37 |
||
|
Novartis CH0012005267 |
117.52 118.06 |
116.96 118.64 |
-0.54 -0.46 |
13:55:21 02.10.2026 |
-5.66 -4.47 |
1.10 0.92 |
20.80 20.78 |
||
|
Novo Nordisk DK0062498333 |
250.00 253.20 |
0.00 0.00 |
-3.20 -1.26 |
16:59:46 01.10.2026 |
-8.34 -19.86 |
0.00 0.00 |
-13.34 -28.38 |
||
|
RELX GB00B2B0DG97 |
25.25 25.10 |
25.13 25.38 |
0.15 0.60 |
13:55:23 02.10.2026 |
1.40 5.09 |
0.00 0.00 |
-11.60 -28.63 |
||
|
Rheinmetall DE0007030009 |
957.40 945.80 |
947.00 972.40 |
11.60 1.23 |
13:55:16 02.10.2026 |
-30.10 -3.04 |
-449.10 -31.86 |
-1’024.10 -51.60 |
||
|
Richemont CH0210483332 |
174.20 173.05 |
171.25 176.45 |
1.15 0.66 |
13:55:24 02.10.2026 |
-10.00 -5.36 |
39.35 28.68 |
24.95 16.46 |
||
|
Rio Tinto GB0007188757 |
70.20 69.54 |
69.74 70.57 |
0.66 0.95 |
13:55:16 02.10.2026 |
0.15 0.18 |
0.00 0.00 |
27.03 48.16 |
||
|
Roche CH1499059983 |
347.90 349.00 |
342.50 349.90 |
-1.10 -0.32 |
13:55:03 02.10.2026 |
16.50 4.96 |
35.20 11.21 |
89.40 34.40 |
||
|
Rolls-Royce GB00B63H8491 |
14.86 14.72 |
14.73 14.99 |
0.14 0.98 |
13:55:31 02.10.2026 |
0.42 2.48 |
0.00 0.00 |
3.38 24.07 |
||
|
SAFRAN FR0000073272 |
327.00 334.40 |
0.00 0.00 |
-7.40 -2.21 |
17:55:00 01.10.2026 |
-9.90 -2.87 |
60.70 22.12 |
35.00 11.66 |
||
|
Sanofi FR0000120578 |
73.10 72.64 |
0.00 0.00 |
0.46 0.63 |
17:55:00 01.10.2026 |
-3.61 -4.81 |
-10.43 -12.74 |
-7.08 -9.01 |
||
|
Santander ES0113900J37 |
11.81 12.33 |
0.00 0.00 |
-0.52 -4.19 |
17:44:25 01.10.2026 |
0.43 3.53 |
3.02 31.82 |
3.64 40.97 |
||
|
SAP DE0007164600 |
187.28 186.74 |
186.66 188.74 |
0.54 0.29 |
13:55:27 02.10.2026 |
51.32 38.30 |
38.30 26.05 |
-42.58 -18.68 |
||
|
Schneider Electric FR0000121972 |
292.60 292.00 |
0.00 0.00 |
0.60 0.21 |
17:55:00 01.10.2026 |
10.95 3.84 |
68.80 30.24 |
58.75 24.73 |
||
|
Shell GB00BP6MXD84 |
42.24 41.91 |
0.00 0.00 |
0.33 0.79 |
17:55:00 01.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
||
|
Siemens DE0007236101 |
274.85 271.90 |
271.05 276.40 |
2.95 1.08 |
13:55:24 02.10.2026 |
0.85 0.30 |
76.60 37.29 |
52.80 23.04 |
||
|
Siemens Energy DE000ENER6Y0 |
145.34 142.52 |
143.26 146.68 |
2.82 1.98 |
13:55:27 02.10.2026 |
-19.98 -12.05 |
3.82 2.69 |
46.40 46.67 |
||
|
TotalEnergies FR0000120271 |
74.51 75.70 |
0.00 0.00 |
-1.19 -1.57 |
17:55:00 01.10.2026 |
10.07 14.80 |
-2.92 -3.60 |
26.37 50.98 |
||
|
UBS CH0244767585 |
39.07 39.06 |
38.78 39.48 |
0.01 0.03 |
13:55:08 02.10.2026 |
0.47 1.17 |
10.97 37.11 |
8.02 24.67 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.34 8.07 |
6.86 42.28 |
20.37 31.57 |
||
|
Unilever GB00BVZK7T90 |
45.12 44.94 |
44.78 45.26 |
0.18 0.40 |
13:54:48 02.10.2026 |
1.63 3.10 |
0.00 0.00 |
5.98 12.41 |
||
|
VINCI FR0000125486 |
105.60 106.95 |
0.00 0.00 |
-1.35 -1.26 |
17:55:00 01.10.2026 |
-19.30 -15.10 |
-18.05 -14.26 |
-9.45 -8.01 |
||
|
Zurich Insurance CH0011075394 |
568.80 563.60 |
562.60 569.00 |
5.20 0.92 |
13:54:47 02.10.2026 |
-25.20 -4.21 |
16.40 2.94 |
6.80 1.20 |
