Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

5’014.71 Pkt
-8.03 Pkt
-0.16 %
13:12:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
54.44
54.94
0.00
0.00
-0.50
-0.91
17:55:00
07.01.2026
3.86
7.70
-4.96
-8.42
6.44
13.55
ABB
CH0012221716
60.16
61.14
60.10
60.92
-0.98
-1.60
13:11:04
08.01.2026
2.38
4.04
14.46
30.91
11.63
23.44
Air Liquide
FR0000120073
155.94
157.48
0.00
0.00
-1.54
-0.98
17:55:00
07.01.2026
-13.06
-7.68
-18.02
-10.30
-1.18
-0.75
Airbus
NL0000235190
213.75
209.40
0.00
0.00
4.35
2.08
17:55:00
07.01.2026
6.90
3.43
32.62
18.60
48.36
30.29
Allianz
DE0008404005
387.60
384.80
385.00
388.10
2.80
0.73
13:12:39
08.01.2026
29.70
8.18
51.00
14.93
93.70
31.34
ASML NV
NL0010273215
1’051.80
1’061.00
0.00
0.00
-9.20
-0.87
17:55:00
07.01.2026
155.90
17.37
393.80
59.72
305.40
40.84
AstraZeneca
GB0009895292
141.86
142.24
140.22
142.54
-0.38
-0.27
13:12:11
08.01.2026
7.55
5.14
0.00
0.00
25.15
19.44
AXA
FR0000120628
40.30
40.54
0.00
0.00
-0.24
-0.59
17:55:00
07.01.2026
1.38
3.50
-0.18
-0.44
6.37
18.49
BAT
GB0002875804
39.83
39.66
39.62
39.97
0.17
0.43
13:12:23
08.01.2026
3.90
8.96
0.00
0.00
11.81
33.14
BBVA
ES0113211835
19.87
20.35
0.00
0.00
-0.48
-2.36
17:43:17
07.01.2026
4.45
27.48
7.71
59.66
10.88
111.62
BNP Paribas
FR0000131104
79.70
80.57
0.00
0.00
-0.87
-1.08
17:55:00
07.01.2026
6.37
8.44
6.99
9.33
21.84
36.38
BP
GB0007980591
4.17
4.18
4.13
4.18
-0.01
-0.30
13:12:00
08.01.2026
0.15
3.00
0.00
0.00
0.13
2.60
Deutsche Telekom
DE0005557508
27.66
27.30
27.15
27.67
0.36
1.32
13:12:39
08.01.2026
-1.50
-5.18
-3.36
-10.90
-1.37
-4.75
Diageo
GB0002374006
15.88
15.77
15.80
15.97
0.11
0.70
13:11:42
08.01.2026
-1.50
-7.35
0.00
0.00
-11.29
-37.39
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.86
10.46
0.81
12.66
2.09
30.07
EssilorLuxottica
FR0000121667
272.50
277.20
0.00
0.00
-4.70
-1.70
17:55:00
07.01.2026
-12.70
-4.60
30.00
12.85
30.40
13.05
GSK
GB00BN7SWP63
18.92
19.02
18.80
18.98
-0.10
-0.51
13:11:45
08.01.2026
2.89
15.51
0.00
0.00
5.01
30.40
Hermès
FR0000052292
2’101.00
2’142.00
0.00
0.00
-41.00
-1.91
17:55:00
07.01.2026
5.00
0.24
-229.00
-9.78
-225.00
-9.62
HSBC Holdings
GB0005405286
11.94
11.91
11.83
11.96
0.03
0.27
13:12:06
08.01.2026
1.72
14.08
0.00
0.00
4.42
46.46
Iberdrola
ES0144580Y14
19.00
18.75
0.00
0.00
0.25
1.31
17:36:16
07.01.2026
2.39
14.73
2.72
17.11
4.82
34.88
ING Group
NL0011821202
23.91
24.77
0.00
0.00
-0.86
-3.45
17:55:00
07.01.2026
3.01
13.83
5.72
30.06
9.37
61.02
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.51
9.21
0.32
15.65
2.12
53.77
London Stock Exchange
GB00B0SWJX34
88.30
88.90
87.38
89.26
-0.60
-0.67
13:11:53
08.01.2026
5.50
5.58
0.00
0.00
-36.00
-25.71
L'Oréal
FR0000120321
356.00
368.70
0.00
0.00
-12.70
-3.44
17:55:00
07.01.2026
-10.70
-2.86
-6.65
-1.80
25.30
7.49
LVMH Moet Hennessy Louis Vuitton
FR0000121014
629.30
644.40
0.00
0.00
-15.10
-2.34
17:55:00
07.01.2026
102.40
18.95
165.45
34.66
8.20
1.29
Münchener Rückversicherungs-Gesellschaft
DE0008430026
528.20
528.00
524.80
528.80
0.20
0.04
13:12:20
08.01.2026
-26.40
-4.66
-17.80
-3.19
43.20
8.70
National Grid
GB00BDR05C01
11.85
11.85
11.81
11.95
0.01
0.04
13:11:54
08.01.2026
1.00
8.13
0.00
0.00
1.80
15.65
Nestlé
CH0038863350
74.27
74.53
74.18
74.95
-0.26
-0.35
13:12:34
08.01.2026
2.07
2.78
-2.83
-3.57
2.42
3.27
Novartis
CH0012005267
113.82
113.60
113.56
114.34
0.22
0.19
13:12:42
08.01.2026
2.70
2.55
10.38
10.58
19.54
21.96
Novo Nordisk
DK0062498333
366.40
364.05
0.00
0.00
2.35
0.65
16:59:43
07.01.2026
-5.07
-9.82
0.00
0.00
-35.30
-43.12
Prosus
NL0013654783
54.34
54.71
0.00
0.00
-0.37
-0.68
17:55:00
07.01.2026
-6.69
-10.89
8.25
17.74
19.10
53.60
RELX
GB00B2B0DG97
30.98
31.42
30.81
31.48
-0.44
-1.40
13:11:52
08.01.2026
-4.14
-10.37
0.00
0.00
-8.06
-18.39
Rheinmetall
DE0007030009
1’858.00
1’825.00
1’820.50
1’899.50
33.00
1.81
13:12:32
08.01.2026
-137.00
-7.25
-3.00
-0.17
1’145.60
188.92
Richemont
CH0210483332
169.50
168.00
166.75
170.25
1.50
0.89
13:11:53
08.01.2026
20.25
13.26
23.80
15.96
33.90
24.38
Rio Tinto
GB0007188757
62.57
62.58
61.83
62.77
-0.01
-0.01
13:12:02
08.01.2026
12.90
22.33
0.00
0.00
14.31
25.39
Roche
CH0012032048
338.00
338.20
337.80
342.30
-0.20
-0.06
13:12:32
08.01.2026
37.10
12.86
65.50
25.19
68.00
26.41
Rolls-Royce
GB00B63H8491
12.67
12.59
12.63
12.86
0.08
0.60
13:12:34
08.01.2026
0.74
5.39
0.00
0.00
7.56
109.44
SAFRAN
FR0000073272
322.60
312.70
0.00
0.00
9.90
3.17
17:55:00
07.01.2026
14.70
4.93
43.00
15.94
99.10
46.37
Sanofi
FR0000120578
82.75
82.29
0.00
0.00
0.46
0.56
17:55:00
07.01.2026
-4.59
-5.35
-2.10
-2.52
-13.47
-14.23
Santander
ES0113900J37
10.13
10.31
0.00
0.00
-0.18
-1.75
17:43:38
07.01.2026
1.64
18.83
3.20
44.90
5.78
127.03
SAP
DE0007164600
206.95
208.40
205.90
209.25
-1.45
-0.70
13:12:31
08.01.2026
-25.40
-10.97
-49.30
-19.30
-33.05
-13.81
Schneider Electric
FR0000121972
244.45
240.65
0.00
0.00
3.80
1.58
17:55:00
07.01.2026
-9.05
-3.62
19.05
8.58
-10.20
-4.06
Shell
GB00BP6MXD84
30.72
31.80
0.00
0.00
-1.08
-3.40
17:55:00
07.01.2026
0.34
1.08
0.00
0.00
0.78
2.50
Siemens
DE0007236101
255.50
256.25
255.05
258.60
-0.75
-0.29
13:12:40
08.01.2026
1.35
0.55
28.60
13.24
51.52
26.68
TotalEnergies
FR0000120271
53.51
55.04
0.00
0.00
-1.53
-2.78
17:55:00
07.01.2026
4.48
8.73
2.82
5.32
1.08
1.97
UBS
CH0244767585
37.78
37.36
37.22
38.03
0.42
1.12
13:11:54
08.01.2026
5.50
16.84
10.80
39.46
8.96
30.67
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

7.94
12.51
6.86
42.28
32.09
81.65
VINCI
FR0000125486
124.25
120.40
0.00
0.00
3.85
3.20
17:55:00
07.01.2026
5.70
4.93
-2.95
-2.37
21.34
21.35
Zurich Insurance
CH0011075394
586.20
585.60
584.60
588.80
0.60
0.10
13:11:50
08.01.2026
25.20
4.39
48.00
8.70
51.60
9.42