Stoxx Europe 50 846421 / EU0009658160
4’198.57
Pkt
100.92
Pkt
2.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.46 54.20 |
0.00 0.00 |
0.26 0.48 |
17:35:05 11.04.2025 |
7.43 16.28 |
-5.68 -9.67 |
-2.20 -3.98 |
||
|
ABB CH0012221716 |
41.37 40.27 |
40.88 41.77 |
1.10 2.73 |
17:37:02 14.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Air Liquide FR0000120073 |
168.34 167.00 |
0.00 0.00 |
1.34 0.80 |
17:35:12 11.04.2025 |
4.64 2.97 |
-9.30 -5.47 |
-9.53 -5.60 |
||
|
Airbus NL0000235190 |
134.86 139.46 |
0.00 0.00 |
-4.60 -3.30 |
17:35:51 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
337.70 328.00 |
332.60 338.30 |
9.70 2.96 |
17:42:04 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
ASML NV NL0010273215 |
577.30 577.60 |
0.00 0.00 |
-0.30 -0.05 |
17:35:15 11.04.2025 |
-171.00 -23.58 |
-208.30 -27.31 |
-359.00 -39.31 |
||
|
AstraZeneca GB0009895292 |
103.20 100.08 |
101.20 103.32 |
3.12 3.12 |
17:35:09 14.04.2025 |
-18.10 -13.78 |
0.00 0.00 |
-12.45 -9.90 |
||
|
AXA FR0000120628 |
37.13 37.20 |
0.00 0.00 |
-0.07 -0.19 |
17:39:59 11.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
||
|
BASF DE000BASF111 |
42.01 40.74 |
41.36 42.12 |
1.27 3.12 |
17:44:42 14.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
BAT GB0002875804 |
31.62 31.55 |
31.40 31.75 |
0.07 0.22 |
17:35:16 14.04.2025 |
1.44 4.07 |
0.00 0.00 |
9.76 36.03 |
||
|
BNP Paribas FR0000131104 |
65.61 67.23 |
0.00 0.00 |
-1.62 -2.41 |
17:38:41 11.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
||
|
BP GB0007980591 |
3.41 3.32 |
3.38 3.50 |
0.10 2.86 |
17:35:23 14.04.2025 |
-0.79 -15.42 |
0.00 0.00 |
-1.76 -28.85 |
||
|
Deutsche Telekom DE0005557508 |
31.46 30.68 |
30.50 31.46 |
0.78 2.54 |
17:36:39 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
Diageo GB0002374006 |
21.09 20.53 |
20.84 21.23 |
0.56 2.73 |
17:35:10 14.04.2025 |
-4.89 -16.48 |
0.00 0.00 |
-8.27 -25.03 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.04 0.58 |
0.81 12.66 |
1.36 23.78 |
||
|
EssilorLuxottica FR0000121667 |
241.20 242.00 |
0.00 0.00 |
-0.80 -0.33 |
17:35:17 11.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
||
|
Glencore JE00B4T3BW64 |
2.60 2.54 |
2.59 2.64 |
0.06 2.52 |
17:35:14 14.04.2025 |
-1.18 -27.63 |
0.00 0.00 |
-2.41 -43.82 |
||
|
GSK GB00BN7SWP63 |
13.23 12.94 |
13.05 13.29 |
0.29 2.20 |
17:35:28 14.04.2025 |
-0.42 -2.62 |
0.00 0.00 |
-3.07 -16.42 |
||
|
Hermès FR0000052292 |
2’287.00 2’288.00 |
0.00 0.00 |
-1.00 -0.04 |
17:35:06 11.04.2025 |
-145.00 -6.13 |
107.00 5.06 |
-59.00 -2.59 |
||
|
HSBC Holdings GB0005405286 |
7.71 7.44 |
7.58 7.71 |
0.27 3.69 |
17:35:28 14.04.2025 |
-0.47 -4.91 |
0.00 0.00 |
1.36 17.45 |
||
|
Iberdrola ES0144580Y14 |
14.71 14.51 |
0.00 0.00 |
0.20 1.38 |
17:35:05 11.04.2025 |
0.95 7.21 |
0.60 4.43 |
3.12 28.34 |
||
|
ING Group NL0011821202 |
15.80 15.59 |
0.00 0.00 |
0.21 1.35 |
17:39:38 11.04.2025 |
0.04 0.27 |
-0.68 -4.33 |
-0.66 -4.18 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.18 4.56 |
0.32 15.65 |
0.85 25.34 |
||
|
London Stock Exchange GB00B0SWJX34 |
110.75 111.65 |
110.60 114.15 |
-0.90 -0.81 |
17:35:15 14.04.2025 |
-13.00 -9.15 |
0.00 0.00 |
21.00 19.44 |
||
|
L'Oréal FR0000120321 |
347.60 347.05 |
0.00 0.00 |
0.55 0.16 |
17:35:22 11.04.2025 |
8.20 2.50 |
-54.40 -13.95 |
-79.40 -19.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.40 524.20 |
0.00 0.00 |
0.20 0.04 |
17:37:30 11.04.2025 |
-146.60 -22.73 |
-156.60 -23.91 |
-294.60 -37.15 |
||
|
Mercedes-Benz Group DE0007100000 |
49.26 48.20 |
48.68 49.52 |
1.07 2.21 |
17:36:09 14.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 558.20 |
565.00 580.40 |
22.20 3.98 |
17:44:50 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
National Grid GB00BDR05C01 |
10.37 10.12 |
10.15 10.37 |
0.25 2.42 |
17:35:25 14.04.2025 |
0.50 4.46 |
0.00 0.00 |
0.66 6.02 |
||
|
Nestlé CH0038863350 |
86.05 84.98 |
85.18 86.06 |
1.07 1.26 |
17:38:50 14.04.2025 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
||
|
Novartis CH0012005267 |
88.74 86.09 |
87.20 89.35 |
2.65 3.08 |
17:32:11 14.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
||
|
Novo Nordisk DK0062498333 |
420.30 409.55 |
0.00 0.00 |
10.75 2.62 |
16:59:35 11.04.2025 |
-25.30 -29.76 |
0.00 0.00 |
-57.56 -49.09 |
||
|
Prosus NL0013654783 |
35.92 36.42 |
0.00 0.00 |
-0.51 -1.39 |
17:35:00 11.04.2025 |
1.90 5.61 |
-3.91 -9.88 |
5.74 19.19 |
||
|
RELX GB00B2B0DG97 |
37.82 37.37 |
37.56 38.08 |
0.45 1.20 |
17:35:11 14.04.2025 |
-3.40 -7.48 |
0.00 0.00 |
3.46 8.96 |
||
|
Richemont CH0210483332 |
137.00 135.75 |
135.50 138.75 |
1.25 0.92 |
17:33:34 14.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
||
|
Rio Tinto GB0007188757 |
43.43 43.04 |
43.27 43.90 |
0.40 0.92 |
17:35:08 14.04.2025 |
-6.75 -11.61 |
0.00 0.00 |
-10.09 -16.42 |
||
|
Roche CH0012032048 |
251.70 243.80 |
247.60 252.30 |
7.90 3.24 |
17:35:48 14.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
SAFRAN FR0000073272 |
204.70 212.00 |
0.00 0.00 |
-7.30 -3.44 |
17:35:08 11.04.2025 |
-19.90 -9.03 |
-0.80 -0.40 |
-4.90 -2.39 |
||
|
Sanofi FR0000120578 |
89.62 89.05 |
0.00 0.00 |
0.57 0.64 |
17:39:52 11.04.2025 |
-8.85 -9.26 |
-13.84 -13.76 |
-1.36 -1.54 |
||
|
Santander ES0113900J37 |
5.59 5.66 |
0.00 0.00 |
-0.07 -1.31 |
17:41:10 11.04.2025 |
0.80 17.54 |
0.84 18.41 |
0.79 17.34 |
||
|
SAP DE0007164600 |
228.80 224.80 |
227.80 231.55 |
4.00 1.78 |
17:37:56 14.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Schneider Electric FR0000121972 |
197.00 196.72 |
0.00 0.00 |
0.28 0.14 |
17:35:52 11.04.2025 |
-63.13 -25.20 |
-51.73 -21.63 |
-21.43 -10.26 |
||
|
Shell GB00BP6MXD84 |
26.79 27.19 |
0.00 0.00 |
-0.41 -1.49 |
17:36:12 11.04.2025 |
-2.01 -6.36 |
0.00 0.00 |
-4.18 -12.41 |
||
|
Siemens DE0007236101 |
185.70 180.68 |
183.44 187.62 |
5.02 2.78 |
17:35:08 14.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
TotalEnergies FR0000120271 |
48.67 49.52 |
0.00 0.00 |
-0.85 -1.72 |
17:37:21 11.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
||
|
UBS CH0244767585 |
23.46 22.80 |
23.20 23.71 |
0.66 2.89 |
17:39:39 14.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.52 23.86 |
6.86 42.28 |
14.76 42.61 |
||
|
Unilever GB00B10RZP78 |
46.92 46.71 |
46.57 47.11 |
0.21 0.45 |
17:35:15 14.04.2025 |
0.34 0.63 |
0.00 0.00 |
9.83 22.01 |
||
|
VINCI FR0000125486 |
113.25 111.85 |
0.00 0.00 |
1.40 1.25 |
17:36:03 11.04.2025 |
8.74 8.82 |
0.25 0.23 |
-5.10 -4.52 |
||
|
Zurich Insurance CH0011075394 |
540.00 529.20 |
532.40 542.40 |
10.80 2.04 |
17:34:18 14.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
