Stoxx Europe 50 846421 / EU0009658160
4’849.91
Pkt
-32.03
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.72 56.14 |
0.00 0.00 |
-0.42 -0.75 |
17:55:00 13.11.2025 |
1.80 3.41 |
-5.32 -8.89 |
0.88 1.64 |
||
|
ABB CH0012221716 |
56.16 57.42 |
55.98 57.40 |
-1.26 -2.19 |
17:36:32 13.11.2025 |
3.56 6.68 |
11.75 26.07 |
6.16 12.16 |
||
|
Air Liquide FR0000120073 |
173.20 172.30 |
0.00 0.00 |
0.90 0.52 |
17:55:00 13.11.2025 |
-2.76 -1.60 |
-14.16 -7.70 |
6.04 3.69 |
||
|
Airbus NL0000235190 |
210.25 212.00 |
0.00 0.00 |
-1.75 -0.83 |
17:55:00 13.11.2025 |
35.30 20.08 |
52.66 33.24 |
65.62 45.11 |
||
|
Allianz DE0008404005 |
363.40 361.00 |
360.50 365.50 |
2.40 0.66 |
17:41:14 13.11.2025 |
-7.10 -1.95 |
-5.60 -1.55 |
67.30 23.25 |
||
|
ASML NV NL0010273215 |
881.50 891.80 |
0.00 0.00 |
-10.30 -1.15 |
17:55:00 13.11.2025 |
259.70 41.42 |
259.90 41.46 |
259.40 41.35 |
||
|
AstraZeneca GB0009895292 |
134.94 135.18 |
133.20 135.06 |
-0.24 -0.18 |
17:35:14 13.11.2025 |
21.10 16.45 |
0.00 0.00 |
28.05 23.12 |
||
|
AXA FR0000120628 |
38.95 38.54 |
0.00 0.00 |
0.41 1.06 |
17:55:00 13.11.2025 |
-3.68 -8.84 |
-3.73 -8.95 |
3.74 10.94 |
||
|
BAT GB0002875804 |
41.47 42.41 |
41.47 42.53 |
-0.94 -2.22 |
17:35:07 13.11.2025 |
-1.75 -3.50 |
0.00 0.00 |
15.05 45.33 |
||
|
BBVA ES0113211835 |
18.88 18.91 |
0.00 0.00 |
-0.03 -0.13 |
17:35:02 13.11.2025 |
2.15 13.39 |
5.40 42.10 |
9.09 99.58 |
||
|
BNP Paribas FR0000131104 |
69.59 69.29 |
0.00 0.00 |
0.30 0.43 |
17:55:00 13.11.2025 |
-14.55 -17.84 |
-10.50 -13.55 |
6.06 9.94 |
||
|
BP GB0007980591 |
4.60 4.68 |
4.59 4.65 |
-0.08 -1.67 |
17:35:20 13.11.2025 |
0.43 8.68 |
0.00 0.00 |
0.80 17.80 |
||
|
Deutsche Telekom DE0005557508 |
27.27 27.31 |
26.77 27.74 |
-0.04 -0.15 |
17:38:34 13.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
||
|
Diageo GB0002374006 |
18.18 18.55 |
18.12 18.69 |
-0.37 -1.99 |
17:35:24 13.11.2025 |
-3.60 -14.94 |
0.00 0.00 |
-7.99 -28.03 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.08 13.89 |
0.81 12.66 |
2.15 32.02 |
||
|
EssilorLuxottica FR0000121667 |
319.90 320.70 |
0.00 0.00 |
-0.80 -0.25 |
17:55:00 13.11.2025 |
60.10 23.88 |
69.50 28.68 |
80.80 34.98 |
||
|
GSK GB00BN7SWP63 |
18.11 18.24 |
17.95 18.18 |
-0.13 -0.71 |
17:35:21 13.11.2025 |
4.45 27.40 |
0.00 0.00 |
3.61 21.16 |
||
|
Hermès FR0000052292 |
2’164.00 2’200.00 |
0.00 0.00 |
-36.00 -1.64 |
17:55:00 13.11.2025 |
49.00 2.41 |
-367.00 -14.96 |
37.00 1.81 |
||
|
HSBC Holdings GB0005405286 |
11.20 11.17 |
11.15 11.26 |
0.03 0.23 |
17:35:08 13.11.2025 |
1.56 14.05 |
0.00 0.00 |
4.17 49.12 |
||
|
Iberdrola ES0144580Y14 |
17.98 17.90 |
0.00 0.00 |
0.08 0.45 |
17:35:02 13.11.2025 |
2.01 12.83 |
2.14 13.82 |
4.27 31.91 |
||
|
ING Group NL0011821202 |
22.77 22.94 |
0.00 0.00 |
-0.18 -0.76 |
17:55:00 13.11.2025 |
1.94 9.34 |
4.50 24.70 |
7.59 50.23 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.46 8.58 |
0.32 15.65 |
1.89 48.73 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.86 89.16 |
87.70 90.36 |
-1.30 -1.46 |
17:35:27 13.11.2025 |
-11.00 -9.48 |
0.00 0.00 |
-28.00 -21.05 |
||
|
L'Oréal FR0000120321 |
359.10 356.90 |
0.00 0.00 |
2.20 0.62 |
17:55:00 13.11.2025 |
-26.45 -6.95 |
-29.25 -7.63 |
16.95 5.03 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.80 647.20 |
0.00 0.00 |
-10.40 -1.61 |
17:55:00 13.11.2025 |
159.90 34.91 |
122.15 24.64 |
18.40 3.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.00 548.00 |
551.40 557.80 |
8.00 1.46 |
17:35:00 13.11.2025 |
-22.60 -3.99 |
-50.80 -8.53 |
66.20 13.84 |
||
|
National Grid GB00BDR05C01 |
11.82 11.77 |
11.67 11.82 |
0.05 0.42 |
17:35:14 13.11.2025 |
1.10 9.09 |
0.00 0.00 |
1.49 12.71 |
||
|
Nestlé CH0038863350 |
81.09 81.65 |
80.91 82.02 |
-0.56 -0.69 |
17:30:55 13.11.2025 |
7.30 10.12 |
-8.23 -9.39 |
0.40 0.51 |
||
|
Novartis CH0012005267 |
105.74 104.70 |
104.72 106.22 |
1.04 0.99 |
17:36:21 13.11.2025 |
6.18 6.44 |
11.29 12.42 |
9.11 9.79 |
||
|
Novo Nordisk DK0062498333 |
318.65 321.05 |
0.00 0.00 |
-2.40 -0.75 |
16:59:45 13.11.2025 |
-3.56 -8.19 |
0.00 0.00 |
-64.58 -61.81 |
||
|
Prosus NL0013654783 |
62.18 61.72 |
0.00 0.00 |
0.46 0.75 |
17:55:00 13.11.2025 |
11.03 21.77 |
18.24 41.95 |
23.37 60.97 |
||
|
RELX GB00B2B0DG97 |
31.40 31.36 |
31.32 31.77 |
0.04 0.13 |
17:35:26 13.11.2025 |
-5.66 -13.39 |
0.00 0.00 |
-8.04 -18.01 |
||
|
Rheinmetall DE0007030009 |
1’750.50 1’745.00 |
1’737.00 1’780.00 |
5.50 0.32 |
17:43:06 13.11.2025 |
241.50 15.63 |
93.00 5.49 |
1’222.00 216.28 |
||
|
Richemont CH0210483332 |
161.50 164.10 |
160.90 165.50 |
-2.60 -1.58 |
17:33:44 13.11.2025 |
28.00 21.52 |
13.05 9.00 |
37.75 31.37 |
||
|
Rio Tinto GB0007188757 |
54.11 54.10 |
54.07 54.51 |
0.01 0.02 |
17:35:16 13.11.2025 |
7.62 14.34 |
0.00 0.00 |
1.73 2.93 |
||
|
Roche CH0012032048 |
289.90 290.40 |
289.00 291.50 |
-0.50 -0.17 |
17:38:29 13.11.2025 |
32.60 13.24 |
21.30 8.27 |
13.40 5.05 |
||
|
Rolls-Royce GB00B63H8491 |
11.21 11.53 |
11.21 11.64 |
-0.32 -2.78 |
17:35:15 13.11.2025 |
0.80 6.30 |
0.00 0.00 |
6.42 90.62 |
||
|
SAFRAN FR0000073272 |
306.90 310.20 |
0.00 0.00 |
-3.30 -1.06 |
17:55:00 13.11.2025 |
21.80 7.59 |
60.80 24.50 |
83.50 37.03 |
||
|
Sanofi FR0000120578 |
90.44 90.13 |
0.00 0.00 |
0.31 0.34 |
17:55:00 13.11.2025 |
5.47 6.72 |
-6.11 -6.58 |
-8.90 -9.30 |
||
|
Santander ES0113900J37 |
9.55 9.56 |
0.00 0.00 |
-0.01 -0.15 |
17:35:02 13.11.2025 |
1.17 14.63 |
2.52 37.83 |
4.64 102.56 |
||
|
SAP DE0007164600 |
218.10 218.40 |
217.35 220.15 |
-0.30 -0.14 |
17:35:12 13.11.2025 |
-33.10 -13.27 |
-45.40 -17.35 |
-5.35 -2.41 |
||
|
Schneider Electric FR0000121972 |
234.65 239.10 |
0.00 0.00 |
-4.45 -1.86 |
17:55:00 13.11.2025 |
14.80 6.77 |
18.65 8.68 |
-15.35 -6.17 |
||
|
Shell GB00BP6MXD84 |
32.52 33.00 |
0.00 0.00 |
-0.49 -1.47 |
17:55:00 13.11.2025 |
2.01 6.47 |
0.00 0.00 |
2.00 6.45 |
||
|
Siemens DE0007236101 |
227.00 250.40 |
227.00 244.20 |
-23.40 -9.35 |
17:36:50 13.11.2025 |
17.65 7.74 |
31.65 14.79 |
59.86 32.21 |
||
|
TotalEnergies FR0000120271 |
56.19 55.30 |
0.00 0.00 |
0.89 1.61 |
17:55:00 13.11.2025 |
1.52 2.89 |
2.15 4.14 |
-3.12 -5.46 |
||
|
UBS CH0244767585 |
31.34 31.63 |
31.29 31.77 |
-0.29 -0.92 |
17:30:55 13.11.2025 |
-1.07 -3.35 |
4.88 18.80 |
2.16 7.53 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.57 -0.85 |
6.86 42.28 |
25.80 63.08 |
||
|
Unilever GB00B10RZP78 |
45.64 46.08 |
45.31 46.01 |
-0.44 -0.95 |
17:35:28 13.11.2025 |
0.30 0.57 |
0.00 0.00 |
-1.78 -3.26 |
||
|
VINCI FR0000125486 |
120.60 119.90 |
0.00 0.00 |
0.70 0.58 |
17:55:00 13.11.2025 |
-7.95 -6.37 |
-9.00 -7.15 |
15.55 15.34 |
||
|
Zurich Insurance CH0011075394 |
578.40 577.60 |
575.20 581.00 |
0.80 0.14 |
17:30:55 13.11.2025 |
-1.20 -0.21 |
-11.00 -1.89 |
46.20 8.82 |
