Stoxx Europe 50 846421 / EU0009658160
4’482.26
Pkt
17.41
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
47.11 46.67 |
0.00 0.00 |
0.44 0.94 |
17:36:38 20.01.2025 |
-15.12 -24.97 |
-9.66 -17.61 |
-12.29 -21.29 |
||
|
ABB CH0012221716 |
51.64 50.98 |
50.62 51.64 |
0.66 1.29 |
17:30:20 21.01.2025 |
-0.68 -1.35 |
-1.52 -2.97 |
13.56 37.56 |
||
|
Air Liquide FR0000120073 |
162.02 161.50 |
0.00 0.00 |
0.52 0.32 |
17:35:27 20.01.2025 |
-14.34 -8.31 |
-6.44 -3.91 |
0.30 0.19 |
||
|
Airbus NL0000235190 |
163.34 163.64 |
161.66 163.40 |
-0.30 -0.18 |
17:35:23 21.01.2025 |
15.90 11.25 |
25.12 19.02 |
10.16 6.91 |
||
|
Allianz DE0008404005 |
304.50 306.10 |
303.40 306.90 |
-1.60 -0.52 |
17:37:09 21.01.2025 |
0.80 0.26 |
40.60 15.44 |
58.75 23.99 |
||
|
ASML NV NL0010273215 |
748.00 739.10 |
0.00 0.00 |
8.90 1.20 |
17:36:19 20.01.2025 |
111.20 17.53 |
-125.50 -14.41 |
95.80 14.75 |
||
|
AstraZeneca GB0009895292 |
110.52 107.94 |
107.90 110.52 |
2.58 2.39 |
17:35:22 21.01.2025 |
-16.30 -11.30 |
0.00 0.00 |
5.00 4.07 |
||
|
AXA FR0000120628 |
35.34 35.36 |
0.00 0.00 |
-0.02 -0.06 |
17:35:02 20.01.2025 |
-0.89 -2.47 |
3.10 9.69 |
5.56 18.81 |
||
|
BASF DE000BASF111 |
45.61 45.49 |
44.94 45.63 |
0.13 0.27 |
17:35:09 21.01.2025 |
-2.07 -4.47 |
-0.97 -2.15 |
0.98 2.27 |
||
|
BAT GB0002875804 |
29.53 29.59 |
29.45 29.69 |
-0.06 -0.20 |
17:35:03 21.01.2025 |
2.14 6.56 |
0.00 0.00 |
7.78 28.82 |
||
|
BNP Paribas FR0000131104 |
62.95 62.24 |
0.00 0.00 |
0.71 1.14 |
17:35:20 20.01.2025 |
-3.40 -5.18 |
-0.82 -1.30 |
1.97 3.27 |
||
|
BP GB0007980591 |
4.27 4.30 |
4.25 4.31 |
-0.03 -0.66 |
17:35:06 21.01.2025 |
0.31 6.47 |
0.00 0.00 |
-0.09 -1.70 |
||
|
Deutsche Telekom DE0005557508 |
30.33 30.24 |
30.22 30.53 |
0.09 0.30 |
17:36:03 21.01.2025 |
2.11 7.48 |
6.27 26.08 |
7.58 33.32 |
||
|
Diageo GB0002374006 |
24.30 24.38 |
23.98 24.30 |
-0.09 -0.35 |
17:35:08 21.01.2025 |
-3.75 -11.72 |
0.00 0.00 |
-3.99 -12.38 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.23 -3.07 |
0.81 12.66 |
0.45 6.77 |
||
|
EssilorLuxottica FR0000121667 |
249.50 245.10 |
245.50 249.50 |
4.40 1.80 |
17:35:44 21.01.2025 |
24.30 11.26 |
50.35 26.52 |
64.76 36.91 |
||
|
Glencore JE00B4T3BW64 |
3.81 3.87 |
3.79 3.86 |
-0.07 -1.70 |
17:35:17 21.01.2025 |
-0.22 -4.48 |
0.00 0.00 |
-0.26 -5.21 |
||
|
GSK GB00BN7SWP63 |
13.59 13.54 |
13.48 13.63 |
0.05 0.33 |
17:35:05 21.01.2025 |
-1.85 -10.30 |
0.00 0.00 |
-1.89 -10.52 |
||
|
Hermès FR0000052292 |
2’498.00 2’490.00 |
0.00 0.00 |
8.00 0.32 |
17:35:03 20.01.2025 |
413.00 19.98 |
415.00 20.10 |
670.00 37.02 |
||
|
HSBC Holdings GB0005405286 |
8.26 8.25 |
8.24 8.29 |
0.00 0.02 |
17:35:24 21.01.2025 |
1.70 20.86 |
0.00 0.00 |
2.96 43.15 |
||
|
Iberdrola ES0144580Y14 |
13.33 13.24 |
0.00 0.00 |
0.10 0.72 |
17:35:10 21.01.2025 |
-0.80 -5.69 |
1.42 11.98 |
1.82 15.90 |
||
|
ING Group NL0011821202 |
16.00 16.06 |
15.97 16.10 |
-0.05 -0.32 |
17:35:55 21.01.2025 |
-0.02 -0.15 |
-1.01 -5.95 |
3.27 25.73 |
||
|
Intesa Sanpaolo IT0000072618 |
4.16 4.17 |
4.15 4.17 |
-0.01 -0.24 |
17:35:52 21.01.2025 |
0.15 3.78 |
0.32 15.65 |
1.40 51.50 |
||
|
London Stock Exchange GB00B0SWJX34 |
118.00 117.00 |
117.05 118.15 |
1.00 0.85 |
17:35:29 21.01.2025 |
11.00 8.53 |
0.00 0.00 |
36.00 34.62 |
||
|
L'Oréal FR0000120321 |
340.80 343.45 |
0.00 0.00 |
-2.65 -0.77 |
17:35:12 20.01.2025 |
-33.25 -8.93 |
-64.65 -16.02 |
-83.20 -19.71 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
683.10 690.10 |
0.00 0.00 |
-7.00 -1.01 |
17:39:45 20.01.2025 |
86.10 14.13 |
5.30 0.77 |
48.10 7.43 |
||
|
Mercedes-Benz Group DE0007100000 |
56.05 56.37 |
55.47 56.05 |
-0.32 -0.57 |
17:37:01 21.01.2025 |
-1.74 -3.06 |
-8.19 -12.93 |
-4.16 -7.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.60 503.20 |
500.40 506.00 |
-1.60 -0.32 |
17:36:50 21.01.2025 |
-6.40 -1.27 |
39.70 8.66 |
105.20 26.78 |
||
|
National Grid GB00BDR05C01 |
9.77 9.66 |
9.66 9.80 |
0.11 1.12 |
17:35:17 21.01.2025 |
-0.80 -6.58 |
0.00 0.00 |
0.45 4.16 |
||
|
Nestlé CH0038863350 |
74.74 74.46 |
74.06 74.74 |
0.28 0.38 |
17:39:25 21.01.2025 |
-12.10 -14.07 |
-19.72 -21.06 |
-24.28 -24.73 |
||
|
Novartis CH0012005267 |
89.36 89.23 |
89.15 89.78 |
0.13 0.15 |
17:33:43 21.01.2025 |
-10.37 -10.27 |
-8.47 -8.55 |
-3.06 -3.27 |
||
|
Novo Nordisk DK0062498333 |
77.25 75.01 |
74.64 77.34 |
2.24 2.99 |
17:35:57 21.01.2025 |
-29.10 -26.53 |
0.00 0.00 |
-18.20 -18.42 |
||
|
Prosus NL0013654783 |
35.20 35.28 |
34.90 35.20 |
-0.08 -0.23 |
17:35:33 21.01.2025 |
-4.09 -10.62 |
1.63 4.96 |
8.64 33.50 |
||
|
RELX GB00B2B0DG97 |
39.96 39.65 |
39.76 40.07 |
0.31 0.78 |
17:35:09 21.01.2025 |
-0.30 -0.67 |
0.00 0.00 |
7.03 18.78 |
||
|
Richemont CH0210483332 |
166.00 164.05 |
162.90 166.50 |
1.95 1.19 |
17:33:48 21.01.2025 |
35.30 27.91 |
25.55 18.75 |
56.40 53.51 |
||
|
Rio Tinto GB0007188757 |
50.23 50.91 |
50.14 50.90 |
-0.68 -1.34 |
17:35:23 21.01.2025 |
-2.72 -4.54 |
0.00 0.00 |
-5.82 -9.23 |
||
|
Roche CH0012032048 |
270.20 266.90 |
265.20 270.20 |
3.30 1.24 |
17:37:05 21.01.2025 |
-3.00 -1.10 |
-5.40 -1.97 |
21.35 8.63 |
||
|
SAFRAN FR0000073272 |
226.70 227.40 |
0.00 0.00 |
-0.70 -0.31 |
17:39:00 20.01.2025 |
9.60 4.48 |
21.40 10.56 |
57.18 34.28 |
||
|
Sanofi FR0000120578 |
98.85 98.19 |
0.00 0.00 |
0.66 0.67 |
17:35:23 20.01.2025 |
-3.14 -3.11 |
5.86 6.37 |
2.50 2.62 |
||
|
Santander ES0113900J37 |
4.78 4.87 |
4.77 4.83 |
-0.09 -1.90 |
17:35:51 21.01.2025 |
0.20 4.33 |
0.31 6.84 |
1.12 30.44 |
||
|
SAP DE0007164600 |
256.75 256.00 |
255.60 257.80 |
0.75 0.29 |
17:43:44 21.01.2025 |
43.45 20.53 |
71.79 39.17 |
110.23 76.12 |
||
|
Schneider Electric FR0000121972 |
260.55 258.95 |
0.00 0.00 |
1.60 0.62 |
17:35:20 20.01.2025 |
6.90 2.79 |
26.45 11.61 |
79.03 45.08 |
||
|
Shell GB00BP6MXD84 |
32.13 32.39 |
32.04 32.41 |
-0.26 -0.80 |
17:35:57 21.01.2025 |
0.81 2.58 |
0.00 0.00 |
3.56 12.50 |
||
|
Siemens DE0007236101 |
204.15 201.80 |
201.35 204.60 |
2.35 1.16 |
17:35:13 21.01.2025 |
10.88 5.90 |
16.76 9.39 |
36.22 22.79 |
||
|
TotalEnergies FR0000120271 |
57.17 57.47 |
0.00 0.00 |
-0.30 -0.52 |
17:37:11 20.01.2025 |
-2.40 -4.01 |
-5.45 -8.67 |
-0.88 -1.51 |
||
|
UBS CH0244767585 |
31.54 31.75 |
31.43 31.75 |
-0.21 -0.66 |
17:36:00 21.01.2025 |
2.08 7.38 |
2.65 9.60 |
4.96 19.61 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.22 2.99 |
6.86 42.28 |
16.20 62.67 |
||
|
Unilever GB00B10RZP78 |
46.15 46.01 |
45.98 46.26 |
0.14 0.30 |
17:35:16 21.01.2025 |
-4.98 -8.51 |
0.00 0.00 |
9.71 22.16 |
||
|
VINCI FR0000125486 |
103.00 102.60 |
0.00 0.00 |
0.40 0.39 |
17:35:10 20.01.2025 |
-6.20 -5.78 |
-4.40 -4.17 |
-14.71 -12.71 |
||
|
Zurich Insurance CH0011075394 |
532.60 530.40 |
530.00 533.60 |
2.20 0.41 |
17:39:08 21.01.2025 |
9.60 1.82 |
59.90 12.57 |
102.30 23.56 |
