Stoxx Europe 50 846421 / EU0009658160
5’432.97
Pkt
1.41
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.04 68.86 |
0.00 0.00 |
0.18 0.26 |
17:55:00 04.09.2026 |
0.04 0.06 |
3.04 4.63 |
17.26 33.59 |
||
|
ABB CH0012221716 |
79.00 77.76 |
77.92 79.32 |
1.24 1.59 |
17:37:54 07.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
||
|
Air Liquide FR0000120073 |
170.44 172.76 |
0.00 0.00 |
-2.32 -1.34 |
17:55:00 04.09.2026 |
8.93 5.46 |
14.57 9.23 |
12.72 7.96 |
||
|
Airbus NL0000235190 |
198.96 197.00 |
0.00 0.00 |
1.96 0.99 |
17:55:00 04.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
||
|
Allianz DE0008404005 |
447.40 450.60 |
445.90 449.80 |
-3.20 -0.71 |
17:35:51 07.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
ASML NV NL0010273215 |
1’467.40 1’423.40 |
0.00 0.00 |
44.00 3.09 |
17:55:00 04.09.2026 |
-39.40 -2.65 |
284.00 24.44 |
820.50 131.22 |
||
|
AstraZeneca GB0009895292 |
120.42 120.06 |
119.52 122.10 |
0.36 0.30 |
17:35:29 07.09.2026 |
-8.70 -5.83 |
0.00 0.00 |
-5.30 -3.63 |
||
|
AXA FR0000120628 |
44.64 44.21 |
0.00 0.00 |
0.43 0.97 |
17:55:00 04.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
||
|
BAT GB0002875804 |
40.99 41.25 |
40.61 41.43 |
-0.26 -0.63 |
17:35:18 07.09.2026 |
-2.90 -5.69 |
0.00 0.00 |
0.93 1.97 |
||
|
BBVA ES0113211835 |
25.38 25.39 |
0.00 0.00 |
-0.01 -0.04 |
17:35:19 07.09.2026 |
5.56 28.47 |
7.03 38.89 |
9.66 62.61 |
||
|
BNP Paribas FR0000131104 |
104.54 104.14 |
0.00 0.00 |
0.40 0.38 |
17:55:00 04.09.2026 |
9.90 10.62 |
14.79 16.75 |
26.91 35.32 |
||
|
BP GB0007980591 |
5.46 5.40 |
5.42 5.51 |
0.07 1.24 |
17:35:20 07.09.2026 |
0.01 0.24 |
0.00 0.00 |
1.39 28.25 |
||
|
Deutsche Telekom DE0005557508 |
28.24 28.40 |
28.08 28.31 |
-0.16 -0.56 |
17:35:16 07.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.47 -4.96 |
0.81 12.66 |
1.22 15.57 |
||
|
EssilorLuxottica FR0000121667 |
149.80 152.95 |
0.00 0.00 |
-3.15 -2.06 |
17:55:00 04.09.2026 |
-11.05 -6.51 |
-55.70 -25.98 |
-99.30 -38.49 |
||
|
GSK GB00BN7SWP63 |
18.38 18.47 |
18.26 18.49 |
-0.09 -0.49 |
17:35:20 07.09.2026 |
0.83 3.93 |
0.00 0.00 |
4.97 29.29 |
||
|
Hermès FR0000052292 |
1’457.00 1’481.50 |
0.00 0.00 |
-24.50 -1.65 |
17:55:00 04.09.2026 |
-32.00 -2.05 |
-365.50 -19.26 |
-515.00 -25.16 |
||
|
HSBC Holdings GB0005405286 |
15.79 15.80 |
15.72 15.85 |
-0.01 -0.08 |
17:35:16 07.09.2026 |
1.71 10.51 |
0.00 0.00 |
6.94 62.64 |
||
|
Iberdrola ES0144580Y14 |
19.83 19.89 |
0.00 0.00 |
-0.06 -0.30 |
17:35:19 07.09.2026 |
0.17 0.87 |
0.61 3.17 |
3.87 24.49 |
||
|
ING Group NL0011821202 |
32.01 31.75 |
0.00 0.00 |
0.26 0.80 |
17:55:00 04.09.2026 |
5.04 19.19 |
8.44 36.87 |
10.70 51.92 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.07 18.87 |
0.32 15.65 |
1.43 27.03 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.32 88.30 |
87.00 88.26 |
-0.98 -1.11 |
17:35:15 07.09.2026 |
1.35 1.32 |
0.00 0.00 |
-4.35 -4.03 |
||
|
L'Oréal FR0000120321 |
383.90 378.50 |
0.00 0.00 |
5.40 1.43 |
17:55:00 04.09.2026 |
14.55 3.93 |
21.25 5.84 |
-14.60 -3.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
429.10 431.05 |
0.00 0.00 |
-1.95 -0.45 |
17:55:00 04.09.2026 |
-21.85 -4.74 |
-63.20 -12.58 |
-81.80 -15.71 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.00 527.60 |
511.80 526.40 |
-14.60 -2.77 |
17:39:55 07.09.2026 |
84.20 19.18 |
-1.40 -0.27 |
-5.80 -1.10 |
||
|
National Grid GB00BDR05C01 |
11.49 11.51 |
11.49 11.60 |
-0.02 -0.17 |
17:35:26 07.09.2026 |
-0.18 -1.26 |
0.00 0.00 |
1.99 17.01 |
||
|
Nestlé CH0038863350 |
78.76 78.31 |
77.59 78.90 |
0.45 0.57 |
17:37:46 07.09.2026 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
||
|
Novartis CH0012005267 |
125.46 129.58 |
124.60 127.22 |
-4.12 -3.18 |
17:31:59 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
Novo Nordisk DK0062498333 |
298.95 298.90 |
0.00 0.00 |
0.05 0.02 |
16:59:36 07.09.2026 |
4.17 11.38 |
0.00 0.00 |
-7.89 -16.20 |
||
|
Prosus NL0013654783 |
37.13 36.88 |
0.00 0.00 |
0.25 0.66 |
17:55:00 04.09.2026 |
-3.39 -8.42 |
-4.06 -9.92 |
-15.14 -29.12 |
||
|
RELX GB00B2B0DG97 |
25.72 26.20 |
25.57 26.01 |
-0.48 -1.83 |
17:35:20 07.09.2026 |
-0.28 -0.96 |
0.00 0.00 |
-10.82 -27.17 |
||
|
Rheinmetall DE0007030009 |
1’020.80 1’034.00 |
1’016.00 1’056.20 |
-13.20 -1.28 |
17:38:20 07.09.2026 |
-110.00 -9.16 |
-489.60 -30.99 |
-663.60 -37.83 |
||
|
Richemont CH0210483332 |
185.40 185.45 |
182.80 186.55 |
-0.05 -0.03 |
17:31:59 07.09.2026 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
||
|
Rio Tinto GB0007188757 |
76.42 76.41 |
75.94 76.69 |
0.01 0.01 |
17:35:18 07.09.2026 |
-5.80 -6.19 |
0.00 0.00 |
34.29 63.97 |
||
|
Roche CH1499059983 |
353.60 357.00 |
351.00 355.50 |
-3.40 -0.95 |
17:31:59 07.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
||
|
Rolls-Royce GB00B63H8491 |
14.91 14.89 |
14.90 15.05 |
0.01 0.09 |
17:35:15 07.09.2026 |
2.70 18.58 |
0.00 0.00 |
4.67 37.24 |
||
|
SAFRAN FR0000073272 |
333.50 331.50 |
0.00 0.00 |
2.00 0.60 |
17:55:00 04.09.2026 |
34.90 11.88 |
7.20 2.24 |
47.10 16.73 |
||
|
Sanofi FR0000120578 |
76.26 76.27 |
0.00 0.00 |
-0.01 -0.01 |
17:55:00 04.09.2026 |
3.64 4.95 |
-2.70 -3.38 |
-8.96 -10.40 |
||
|
Santander ES0113900J37 |
12.89 12.87 |
0.00 0.00 |
0.02 0.14 |
17:35:19 07.09.2026 |
2.13 20.16 |
3.10 32.27 |
4.63 57.22 |
||
|
SAP DE0007164600 |
182.80 185.68 |
179.92 184.30 |
-2.88 -1.55 |
17:35:30 07.09.2026 |
25.50 16.35 |
15.96 9.64 |
-49.91 -21.57 |
||
|
Schneider Electric FR0000121972 |
288.00 287.35 |
0.00 0.00 |
0.65 0.23 |
17:55:00 04.09.2026 |
3.30 1.16 |
33.20 13.09 |
69.50 31.99 |
||
|
Shell GB00BP6MXD84 |
40.11 40.04 |
0.00 0.00 |
0.07 0.16 |
17:55:00 04.09.2026 |
2.97 7.91 |
0.00 0.00 |
9.08 28.89 |
||
|
Siemens DE0007236101 |
270.40 272.65 |
270.10 273.10 |
-2.25 -0.83 |
17:37:56 07.09.2026 |
-1.20 -0.44 |
47.35 20.91 |
44.35 19.33 |
||
|
Siemens Energy DE000ENER6Y0 |
148.48 146.52 |
146.72 150.58 |
1.96 1.34 |
17:38:01 07.09.2026 |
-17.92 -11.19 |
-13.16 -8.47 |
56.30 65.51 |
||
|
TotalEnergies FR0000120271 |
76.10 78.02 |
0.00 0.00 |
-1.92 -2.46 |
17:55:00 04.09.2026 |
0.72 0.93 |
10.20 14.98 |
25.52 48.35 |
||
|
UBS CH0244767585 |
44.36 44.81 |
44.11 44.66 |
-0.45 -1.00 |
17:35:55 07.09.2026 |
7.19 19.20 |
13.96 45.50 |
12.82 40.29 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.45 14.21 |
6.86 42.28 |
18.38 28.01 |
||
|
Unilever GB00BVZK7T90 |
46.94 47.63 |
46.78 47.26 |
-0.70 -1.46 |
17:35:25 07.09.2026 |
7.61 15.90 |
0.00 0.00 |
3.27 6.26 |
||
|
VINCI FR0000125486 |
113.95 113.15 |
0.00 0.00 |
0.80 0.71 |
17:55:00 04.09.2026 |
-11.55 -9.38 |
-21.65 -16.25 |
-2.70 -2.36 |
||
|
Zurich Insurance CH0011075394 |
597.00 601.60 |
593.80 598.60 |
-4.60 -0.76 |
17:32:29 07.09.2026 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
