Stoxx Europe 50 846421 / EU0009658160
4’546.65
Pkt
-26.09
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.96 51.38 |
0.00 0.00 |
-0.42 -0.82 |
17:35:08 04.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
||
|
ABB CH0012221716 |
55.08 55.06 |
54.94 55.72 |
0.02 0.04 |
17:32:45 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Air Liquide FR0000120073 |
176.20 175.74 |
0.00 0.00 |
0.46 0.26 |
17:35:21 04.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus NL0000235190 |
186.86 184.70 |
0.00 0.00 |
2.16 1.17 |
17:39:59 04.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Allianz DE0008404005 |
351.40 354.10 |
350.60 356.30 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
ASML NV NL0010273215 |
647.60 625.30 |
0.00 0.00 |
22.30 3.57 |
17:39:01 04.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
||
|
AstraZeneca GB0009895292 |
120.90 121.88 |
120.86 122.00 |
-0.98 -0.80 |
17:35:07 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
AXA FR0000120628 |
39.81 39.33 |
0.00 0.00 |
0.48 1.22 |
17:38:33 04.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BASF DE000BASF111 |
43.81 44.00 |
43.66 44.47 |
-0.19 -0.43 |
17:35:04 05.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
BAT GB0002875804 |
41.33 41.30 |
40.81 41.48 |
0.03 0.07 |
17:35:28 05.09.2025 |
7.00 17.43 |
0.00 0.00 |
12.75 37.06 |
||
|
BNP Paribas FR0000131104 |
77.56 76.19 |
0.00 0.00 |
1.37 1.80 |
17:35:21 04.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
BP GB0007980591 |
4.16 4.27 |
4.14 4.27 |
-0.11 -2.64 |
17:35:00 05.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.84 |
31.53 31.86 |
-0.19 -0.60 |
17:35:19 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Diageo GB0002374006 |
20.34 20.30 |
20.08 20.43 |
0.04 0.20 |
17:35:11 05.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.26 -3.27 |
0.81 12.66 |
0.92 13.33 |
||
|
EssilorLuxottica FR0000121667 |
260.20 258.00 |
0.00 0.00 |
2.20 0.85 |
17:39:23 04.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
GSK GB00BN7SWP63 |
14.76 14.69 |
14.63 14.78 |
0.07 0.48 |
17:35:19 05.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Hermès FR0000052292 |
2’019.00 2’047.00 |
0.00 0.00 |
-28.00 -1.37 |
17:38:07 04.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
HSBC Holdings GB0005405286 |
9.63 9.61 |
9.60 9.82 |
0.02 0.17 |
17:35:28 05.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
||
|
Iberdrola ES0144580Y14 |
15.72 15.74 |
0.00 0.00 |
-0.02 -0.10 |
17:35:25 05.09.2025 |
-0.13 -0.78 |
2.07 15.08 |
2.85 21.96 |
||
|
ING Group NL0011821202 |
20.90 20.61 |
0.00 0.00 |
0.29 1.41 |
17:39:25 04.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.47 9.67 |
0.32 15.65 |
1.58 42.32 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.70 93.22 |
92.50 93.54 |
-0.52 -0.56 |
17:35:19 05.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-15.00 -12.50 |
||
|
L'Oréal FR0000120321 |
404.40 399.60 |
0.00 0.00 |
4.80 1.20 |
17:35:24 04.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
Mercedes-Benz Group DE0007100000 |
52.92 53.11 |
52.92 53.79 |
-0.19 -0.36 |
17:35:08 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
530.80 541.00 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
National Grid GB00BDR05C01 |
10.34 10.21 |
10.14 10.35 |
0.14 1.32 |
17:35:17 05.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
0.19 1.61 |
||
|
Nestlé CH0038863350 |
75.41 75.89 |
75.10 76.13 |
-0.48 -0.63 |
17:39:13 05.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis CH0012005267 |
103.98 103.92 |
103.58 104.28 |
0.06 0.06 |
17:30:18 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Novo Nordisk DK0062498333 |
350.00 360.50 |
0.00 0.00 |
-10.50 -2.91 |
16:59:55 05.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
||
|
Prosus NL0013654783 |
52.28 52.00 |
0.00 0.00 |
0.28 0.54 |
17:35:10 04.09.2025 |
5.04 10.72 |
9.72 22.99 |
18.65 55.92 |
||
|
RELX GB00B2B0DG97 |
34.82 34.95 |
34.76 35.03 |
-0.13 -0.37 |
17:35:25 05.09.2025 |
-7.62 -16.06 |
0.00 0.00 |
-2.24 -5.33 |
||
|
Richemont CH0210483332 |
144.55 141.45 |
141.20 145.10 |
3.10 2.19 |
17:33:51 05.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Rio Tinto GB0007188757 |
46.81 46.04 |
46.54 47.32 |
0.77 1.67 |
17:35:03 05.09.2025 |
1.90 3.68 |
0.00 0.00 |
-0.96 -1.76 |
||
|
Roche CH0012032048 |
274.20 275.70 |
273.40 277.50 |
-1.50 -0.54 |
17:30:18 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Rolls-Royce GB00B63H8491 |
10.76 10.70 |
10.67 10.90 |
0.06 0.56 |
17:35:19 05.09.2025 |
1.70 15.68 |
0.00 0.00 |
6.80 118.39 |
||
|
SAFRAN FR0000073272 |
280.90 281.60 |
0.00 0.00 |
-0.70 -0.25 |
17:38:49 04.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
||
|
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Santander ES0113900J37 |
8.09 8.19 |
0.00 0.00 |
-0.10 -1.18 |
17:35:25 05.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
||
|
SAP DE0007164600 |
228.25 233.20 |
227.90 233.60 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Schneider Electric FR0000121972 |
217.25 217.25 |
0.00 0.00 |
0.00 0.00 |
17:35:23 04.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
Shell GB00BP6MXD84 |
31.19 31.20 |
0.00 0.00 |
-0.01 -0.02 |
17:35:08 04.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Siemens DE0007236101 |
226.00 230.05 |
224.65 232.25 |
-4.05 -1.76 |
17:35:17 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
TotalEnergies FR0000120271 |
52.76 52.78 |
0.00 0.00 |
-0.02 -0.04 |
17:37:40 04.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
UBS CH0244767585 |
32.10 32.44 |
31.97 32.78 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.88 15.65 |
6.86 42.28 |
29.30 80.67 |
||
|
Unilever GB00B10RZP78 |
47.69 48.01 |
47.52 48.21 |
-0.32 -0.67 |
17:35:10 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-3.74 -6.38 |
||
|
VINCI FR0000125486 |
115.90 114.30 |
0.00 0.00 |
1.60 1.40 |
17:36:05 04.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
||
|
Zurich Insurance CH0011075394 |
575.40 579.20 |
575.40 582.60 |
-3.80 -0.66 |
17:30:18 05.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
