Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’761.86 Pkt
-22.57 Pkt
-0.47 %
12:41:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
51.86
52.98
0.00
0.00
-1.12
-2.11
17:55:00
30.10.2025
-4.50
-7.81
-3.64
-6.41
-6.36
-10.69
ABB
CH0012221716
59.86
59.96
59.66
60.18
-0.10
-0.17
12:40:32
31.10.2025
6.64
12.53
17.10
40.20
10.84
22.21
Air Liquide
FR0000120073
170.54
169.62
0.00
0.00
0.92
0.54
17:55:00
30.10.2025
-1.46
-0.83
-4.96
-2.77
5.08
3.01
Airbus
NL0000235190
212.70
208.40
0.00
0.00
4.30
2.06
17:55:00
30.10.2025
28.31
15.78
63.77
44.29
67.41
48.03
Allianz
DE0008404005
351.60
356.10
350.90
355.20
-4.50
-1.26
12:40:45
31.10.2025
12.70
3.68
-4.30
-1.19
62.40
21.15
ASML NV
NL0010273215
937.50
919.40
0.00
0.00
18.10
1.97
17:55:00
30.10.2025
284.40
45.65
322.40
55.11
252.20
38.49
AstraZeneca
GB0009895292
125.34
125.46
124.92
125.78
-0.12
-0.10
12:40:55
31.10.2025
14.05
10.84
0.00
0.00
3.65
2.61
AXA
FR0000120628
39.34
39.23
0.00
0.00
0.11
0.28
17:55:00
30.10.2025
-2.76
-6.50
-1.62
-3.92
4.56
12.98
BAT
GB0002875804
39.16
38.94
38.86
39.24
0.22
0.56
12:41:29
31.10.2025
-0.50
-1.10
0.00
0.00
12.73
39.45
BBVA
ES0113211835
17.28
17.58
0.00
0.00
-0.30
-1.71
17:39:37
30.10.2025
3.69
27.33
4.85
39.30
8.17
90.62
BNP Paribas
FR0000131104
66.47
66.94
0.00
0.00
-0.47
-0.70
17:55:00
30.10.2025
-11.74
-14.96
-8.06
-10.78
0.80
1.21
BP
GB0007980591
4.41
4.48
4.39
4.46
-0.06
-1.44
12:41:41
31.10.2025
0.21
4.41
0.00
0.00
0.36
7.92
Deutsche Telekom
DE0005557508
26.97
27.45
26.86
27.40
-0.48
-1.75
12:40:18
31.10.2025
-2.70
-8.51
-1.89
-6.12
0.67
2.36
Diageo
GB0002374006
17.46
17.33
17.37
17.53
0.13
0.72
12:40:56
31.10.2025
-2.30
-10.22
0.00
0.00
-10.78
-34.79
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.94
12.19
0.81
12.66
1.51
21.12
EssilorLuxottica
FR0000121667
319.50
318.30
0.00
0.00
1.20
0.38
17:55:00
30.10.2025
54.30
20.63
67.10
26.80
101.70
47.13
GSK
GB00BN7SWP63
17.75
17.83
17.59
17.94
-0.09
-0.48
12:41:36
31.10.2025
2.50
15.38
0.00
0.00
1.15
6.53
Hermès
FR0000052292
2’178.00
2’182.00
0.00
0.00
-4.00
-0.18
17:55:00
30.10.2025
-177.00
-7.44
-185.00
-7.75
69.00
3.24
HSBC Holdings
GB0005405286
10.59
10.70
10.56
10.62
-0.10
-0.97
12:41:19
31.10.2025
0.88
7.90
0.00
0.00
3.30
37.78
Iberdrola
ES0144580Y14
17.56
17.63
0.00
0.00
-0.07
-0.40
17:35:56
30.10.2025
2.44
15.95
1.95
12.38
3.79
27.25
ING Group
NL0011821202
22.13
20.94
0.00
0.00
1.19
5.66
17:55:00
30.10.2025
0.43
2.13
3.59
20.80
5.09
32.35
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.40
7.66
0.32
15.65
1.65
41.51
London Stock Exchange
GB00B0SWJX34
94.76
94.68
93.82
94.82
0.08
0.08
12:39:17
31.10.2025
-3.00
-2.59
0.00
0.00
-14.00
-11.02
L'Oréal
FR0000120321
367.35
368.30
0.00
0.00
-0.95
-0.26
17:55:00
30.10.2025
-3.15
-0.84
-17.55
-4.52
14.85
4.18
LVMH Moet Hennessy Louis Vuitton
FR0000121014
610.10
618.80
0.00
0.00
-8.70
-1.41
17:55:00
30.10.2025
139.80
29.44
125.30
25.61
-16.30
-2.58
Münchener Rückversicherungs-Gesellschaft
DE0008430026
540.00
547.00
538.20
547.00
-7.00
-1.28
12:41:46
31.10.2025
-27.20
-4.72
-45.60
-7.67
74.50
15.71
National Grid
GB00BDR05C01
11.48
11.54
11.48
11.54
-0.06
-0.48
12:41:36
31.10.2025
0.90
7.32
0.00
0.00
1.39
11.77
Nestlé
CH0038863350
76.77
77.45
76.73
77.64
-0.68
-0.88
12:41:26
31.10.2025
6.94
9.58
-7.44
-8.57
-3.70
-4.45
Novartis
CH0012005267
99.45
98.88
98.97
100.20
0.57
0.58
12:41:26
31.10.2025
4.15
4.38
4.66
4.95
3.13
3.27
Novo Nordisk
DK0062498333
322.70
334.85
0.00
0.00
-12.15
-3.63
16:59:45
30.10.2025
-1.92
-4.10
0.00
0.00
-57.60
-56.20
Prosus
NL0013654783
61.00
61.46
0.00
0.00
-0.46
-0.75
17:55:00
30.10.2025
9.65
18.81
20.33
50.06
20.74
51.57
RELX
GB00B2B0DG97
33.77
33.74
33.54
33.84
0.03
0.08
12:41:40
31.10.2025
-6.10
-13.32
0.00
0.00
-4.38
-9.94
Rheinmetall
DE0007030009
1’718.50
1’705.00
1’700.00
1’725.50
13.50
0.79
12:41:41
31.10.2025
10.00
0.58
291.50
20.06
1’256.30
257.07
Richemont
CH0210483332
158.60
160.60
158.35
160.65
-2.00
-1.25
12:40:43
31.10.2025
24.15
17.54
16.15
11.08
33.30
25.90
Rio Tinto
GB0007188757
54.84
54.83
54.71
54.98
0.01
0.02
12:41:38
31.10.2025
7.72
14.32
0.00
0.00
-0.08
-0.13
Roche
CH0012032048
260.10
261.70
259.50
262.40
-1.60
-0.61
12:41:01
31.10.2025
1.60
0.62
-7.80
-2.90
-15.20
-5.50
Rolls-Royce
GB00B63H8491
11.70
11.68
11.57
11.73
0.02
0.15
12:41:43
31.10.2025
1.50
12.78
0.00
0.00
6.59
99.10
SAFRAN
FR0000073272
305.40
303.60
0.00
0.00
1.80
0.59
17:55:00
30.10.2025
23.60
8.38
74.90
32.51
95.50
45.52
Sanofi
FR0000120578
88.07
87.92
0.00
0.00
0.15
0.17
17:55:00
30.10.2025
1.40
1.63
-6.98
-7.41
-12.79
-12.78
Santander
ES0113900J37
8.75
8.98
0.00
0.00
-0.23
-2.56
17:38:40
30.10.2025
0.89
11.57
2.18
33.84
4.12
91.63
SAP
DE0007164600
226.00
225.85
223.95
226.30
0.15
0.07
12:41:32
31.10.2025
-14.35
-5.78
-20.50
-8.05
10.10
4.51
Schneider Electric
FR0000121972
249.00
257.40
0.00
0.00
-8.40
-3.26
17:55:00
30.10.2025
17.80
7.47
52.80
25.98
15.20
6.31
Shell
GB00BP6MXD84
32.82
32.74
0.00
0.00
0.08
0.24
17:55:00
30.10.2025
1.19
3.79
0.00
0.00
2.39
7.91
Siemens
DE0007236101
247.25
247.00
245.85
247.70
0.25
0.10
12:41:38
31.10.2025
19.20
8.46
44.00
21.76
65.19
36.00
TotalEnergies
FR0000120271
53.64
54.14
0.00
0.00
-0.50
-0.92
17:55:00
30.10.2025
0.95
1.81
1.13
2.16
-5.92
-9.97
UBS
CH0244767585
30.71
30.68
30.43
30.78
0.03
0.10
12:41:12
31.10.2025
0.30
0.98
5.95
23.83
2.45
8.61
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

0.18
0.29
6.86
42.28
22.19
54.14
Unilever
GB00B10RZP78
46.00
46.06
45.94
46.15
-0.06
-0.13
12:41:47
31.10.2025
1.60
3.11
0.00
0.00
-4.64
-8.03
VINCI
FR0000125486
116.40
116.15
0.00
0.00
0.25
0.22
17:55:00
30.10.2025
-7.75
-6.19
-4.60
-3.77
14.15
13.70
Zurich Insurance
CH0011075394
563.20
568.80
561.80
569.20
-5.60
-0.98
12:40:28
31.10.2025
16.40
2.95
-2.60
-0.45
52.80
10.15