Stoxx Europe 50 846421 / EU0009658160
5’457.53
Pkt
-21.99
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’634.40 1’577.80 |
0.00 0.00 |
56.60 3.59 |
17:55:00 03.07.2026 |
480.60 41.40 |
655.30 66.44 |
964.00 142.27 |
 |
|||
|
Rheinmetall DE0007030009 |
1’130.00 1’093.40 |
1’133.80 1’087.60 |
36.60 3.35 |
17:36:30 06.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
|
|||
|
RELX GB00B2B0DG97 |
23.93 23.34 |
24.14 23.48 |
0.59 2.53 |
17:35:23 06.07.2026 |
-1.98 -6.90 |
0.00 0.00 |
-17.68 -39.82 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.52 86.70 |
88.88 86.80 |
1.82 2.10 |
17:35:09 06.07.2026 |
-7.38 -7.24 |
0.00 0.00 |
-29.38 -23.69 |
|
|||
|
AB InBev BE0974293251 |
72.44 71.12 |
0.00 0.00 |
1.32 1.86 |
17:55:00 03.07.2026 |
9.72 15.80 |
16.82 30.92 |
12.34 20.96 |
|
|||
|
UBS CH0244767585 |
41.90 41.19 |
41.94 41.22 |
0.71 1.72 |
17:30:32 06.07.2026 |
8.83 28.09 |
3.30 8.93 |
12.70 46.08 |
|
|||
|
Schneider Electric FR0000121972 |
280.10 275.90 |
0.00 0.00 |
4.20 1.52 |
17:55:00 03.07.2026 |
40.50 17.15 |
39.60 16.71 |
53.00 23.70 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
170.44 168.12 |
170.68 164.20 |
2.32 1.38 |
17:38:41 06.07.2026 |
13.64 9.11 |
40.54 33.01 |
71.72 78.28 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.44 25.14 |
25.56 25.08 |
0.30 1.19 |
17:35:04 06.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
|
|||
|
Airbus NL0000235190 |
206.15 203.90 |
0.00 0.00 |
2.25 1.10 |
17:55:00 03.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
|
|||
|
HSBC Holdings GB0005405286 |
14.66 14.51 |
14.67 14.44 |
0.15 1.01 |
17:35:27 06.07.2026 |
2.41 16.67 |
0.00 0.00 |
6.55 63.47 |
|
|||
|
SAFRAN FR0000073272 |
356.70 353.30 |
0.00 0.00 |
3.40 0.96 |
17:55:00 03.07.2026 |
62.60 21.79 |
42.70 13.90 |
83.60 31.39 |
|
|||
|
VINCI FR0000125486 |
127.90 126.90 |
0.00 0.00 |
1.00 0.79 |
17:55:00 03.07.2026 |
-7.30 -5.55 |
3.15 2.60 |
-0.65 -0.52 |
|
|||
|
Sanofi FR0000120578 |
75.81 75.25 |
0.00 0.00 |
0.56 0.74 |
17:55:00 03.07.2026 |
-9.53 -11.54 |
-9.27 -11.26 |
-10.56 -12.63 |
|
|||
|
Santander ES0113900J37 |
12.51 12.42 |
0.00 0.00 |
0.09 0.72 |
17:35:21 06.07.2026 |
2.31 23.50 |
1.87 18.22 |
5.00 70.22 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
182.90 184.20 |
185.30 181.05 |
-1.30 -0.71 |
17:33:02 06.07.2026 |
39.80 27.85 |
10.65 6.19 |
31.25 20.63 |
|
|||
|
BAT GB0002875804 |
45.82 46.21 |
46.50 45.66 |
-0.39 -0.84 |
17:35:22 06.07.2026 |
4.30 8.55 |
0.00 0.00 |
14.40 35.82 |
|
|||
|
Siemens DE0007236101 |
281.60 284.10 |
283.70 277.90 |
-2.50 -0.88 |
17:35:20 06.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
|
|||
|
Prosus NL0013654783 |
37.00 37.33 |
0.00 0.00 |
-0.34 -0.90 |
17:55:00 03.07.2026 |
-1.57 -3.92 |
-15.35 -28.53 |
-8.03 -17.28 |
|
|||
|
Nestlé CH0038863350 |
83.68 84.55 |
85.08 83.01 |
-0.87 -1.03 |
17:37:56 06.07.2026 |
4.51 5.75 |
4.14 5.26 |
3.80 4.81 |
|
|||
|
National Grid GB00BDR05C01 |
12.31 12.44 |
12.52 12.23 |
-0.13 -1.05 |
17:35:16 06.07.2026 |
-0.64 -4.30 |
0.00 0.00 |
1.76 14.08 |
|
|||
|
Unilever GB00BVZK7T90 |
45.57 46.20 |
46.58 45.57 |
-0.63 -1.36 |
17:35:22 06.07.2026 |
5.10 10.58 |
0.00 0.00 |
3.86 7.82 |
|
|||
|
L'Oréal FR0000120321 |
382.45 387.95 |
0.00 0.00 |
-5.50 -1.42 |
17:55:00 03.07.2026 |
22.15 6.18 |
15.65 4.29 |
7.50 2.01 |
|
|||
|
GSK GB00BN7SWP63 |
19.83 20.15 |
20.48 19.68 |
-0.32 -1.59 |
17:35:23 06.07.2026 |
-1.41 -5.75 |
0.00 0.00 |
6.75 41.23 |
|
|||
|
Novo Nordisk DK0062498333 |
321.10 326.90 |
0.00 0.00 |
-5.80 -1.77 |
16:59:31 06.07.2026 |
11.45 35.79 |
0.00 0.00 |
-15.97 -26.89 |
|
|||
|
EssilorLuxottica FR0000121667 |
172.20 175.35 |
0.00 0.00 |
-3.15 -1.80 |
17:55:00 03.07.2026 |
-18.25 -9.54 |
-92.50 -34.84 |
-63.70 -26.91 |
|
|||
|
Novartis CH0012005267 |
125.10 127.92 |
128.70 124.46 |
-2.82 -2.20 |
17:35:24 06.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
|
|||
|
AstraZeneca GB0009895292 |
141.00 144.56 |
145.26 139.54 |
-3.56 -2.46 |
17:35:07 06.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
|
|||
|
Roche CH1499059983 |
331.80 340.60 |
342.10 328.90 |
-8.80 -2.58 |
17:33:35 06.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
|
|||
|
Iberdrola ES0144580Y14 |
20.93 21.76 |
0.00 0.00 |
-0.83 -3.81 |
17:35:21 06.07.2026 |
1.07 5.26 |
2.80 15.03 |
5.14 31.55 |
|