Stoxx Europe 50 846421 / EU0009658160
4’572.20
Pkt
23.32
Pkt
0.51
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto GB0007188757 |
44.48 42.77 |
0.00 0.00 |
1.71 4.00 |
17:35:28 10.07.2025 |
-0.86 -1.67 |
0.00 0.00 |
-11.77 -18.90 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 487.85 |
0.00 0.00 |
17.15 3.52 |
17:39:30 10.07.2025 |
-15.75 -3.16 |
-165.35 -25.52 |
-204.25 -29.74 |
|
|||
BAT GB0002875804 |
37.07 35.99 |
0.00 0.00 |
1.08 3.00 |
17:35:25 10.07.2025 |
4.20 11.40 |
0.00 0.00 |
11.56 39.20 |
|
|||
Novo Nordisk DK0062498333 |
455.55 443.05 |
0.00 0.00 |
12.50 2.82 |
16:59:56 10.07.2025 |
-0.12 -0.20 |
0.00 0.00 |
-69.74 -53.93 |
|
|||
AstraZeneca GB0009895292 |
106.26 103.62 |
0.00 0.00 |
2.64 2.55 |
17:35:06 10.07.2025 |
5.05 4.46 |
0.00 0.00 |
-23.55 -16.60 |
|
|||
L'Oréal FR0000120321 |
382.25 374.35 |
0.00 0.00 |
7.90 2.11 |
17:35:41 10.07.2025 |
38.40 11.44 |
42.10 12.68 |
-26.05 -6.51 |
|
|||
GSK GB00BN7SWP63 |
14.55 14.25 |
0.00 0.00 |
0.30 2.07 |
17:35:00 10.07.2025 |
0.93 5.95 |
0.00 0.00 |
-1.54 -8.51 |
|
|||
Unilever GB00B10RZP78 |
45.28 44.45 |
0.00 0.00 |
0.83 1.87 |
17:35:24 10.07.2025 |
-2.46 -4.51 |
0.00 0.00 |
0.44 0.85 |
|
|||
Diageo GB0002374006 |
19.48 19.15 |
0.00 0.00 |
0.33 1.72 |
17:35:10 10.07.2025 |
-2.25 -9.09 |
0.00 0.00 |
-7.00 -23.73 |
|
|||
Novartis CH0012005267 |
99.21 97.55 |
0.00 0.00 |
1.66 1.70 |
17:39:07 10.07.2025 |
14.75 17.78 |
6.07 6.62 |
0.62 0.64 |
|
|||
Hermès FR0000052292 |
2’474.00 2’434.00 |
0.00 0.00 |
40.00 1.64 |
17:38:34 10.07.2025 |
182.00 8.19 |
27.00 1.14 |
343.00 16.64 |
|
|||
Mercedes-Benz Group DE0007100000 |
53.11 52.26 |
0.00 0.00 |
0.85 1.63 |
17:40:33 10.07.2025 |
4.27 9.16 |
-2.17 -4.09 |
-12.26 -19.41 |
|
|||
UBS CH0244767585 |
28.85 28.39 |
0.00 0.00 |
0.46 1.62 |
17:38:17 10.07.2025 |
6.03 27.50 |
-2.41 -7.94 |
0.85 3.14 |
|
|||
HSBC Holdings GB0005405286 |
9.20 9.06 |
0.00 0.00 |
0.14 1.53 |
17:35:07 10.07.2025 |
1.30 14.15 |
0.00 0.00 |
2.49 31.24 |
|
|||
ASML NV NL0010273215 |
690.00 679.80 |
0.00 0.00 |
10.20 1.50 |
17:38:14 10.07.2025 |
124.60 22.48 |
-55.00 -7.49 |
-303.80 -30.91 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance CH0011075394 |
554.80 557.40 |
0.00 0.00 |
-2.60 -0.47 |
17:38:25 10.07.2025 |
12.60 2.34 |
10.80 2.00 |
75.20 15.81 |
|
|||
Iberdrola ES0144580Y14 |
15.58 15.66 |
0.00 0.00 |
-0.08 -0.51 |
17:35:17 10.07.2025 |
1.51 10.65 |
1.89 13.76 |
3.89 33.13 |
|
|||
VINCI FR0000125486 |
126.15 127.05 |
0.00 0.00 |
-0.90 -0.71 |
17:35:10 10.07.2025 |
17.20 15.96 |
24.90 24.88 |
21.90 21.24 |
|
|||
National Grid GB00BDR05C01 |
10.26 10.34 |
0.00 0.00 |
-0.08 -0.73 |
17:35:17 10.07.2025 |
0.20 1.65 |
0.00 0.00 |
0.98 8.68 |
|
|||
SAP DE0007164600 |
263.10 265.50 |
0.00 0.00 |
-2.40 -0.90 |
17:43:38 10.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
|
|||
Rolls-Royce GB00B63H8491 |
9.75 9.84 |
0.00 0.00 |
-0.09 -0.91 |
17:35:23 10.07.2025 |
2.68 30.45 |
0.00 0.00 |
6.17 116.11 |
|
|||
AXA FR0000120628 |
41.64 42.05 |
0.00 0.00 |
-0.41 -0.98 |
17:35:34 10.07.2025 |
6.07 17.16 |
7.04 20.46 |
9.82 31.05 |
|
|||
Schneider Electric FR0000121972 |
225.45 227.70 |
0.00 0.00 |
-2.25 -0.99 |
17:35:13 10.07.2025 |
36.63 19.54 |
-31.55 -12.34 |
-1.05 -0.47 |
|
|||
EssilorLuxottica FR0000121667 |
250.00 252.90 |
0.00 0.00 |
-2.90 -1.15 |
17:39:54 10.07.2025 |
5.50 2.35 |
3.80 1.61 |
42.20 21.40 |
|
|||
BNP Paribas FR0000131104 |
77.91 78.87 |
0.00 0.00 |
-0.96 -1.22 |
17:39:20 10.07.2025 |
12.63 19.80 |
16.46 27.46 |
15.34 25.12 |
|
|||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.40 576.80 |
0.00 0.00 |
-7.40 -1.28 |
17:35:14 10.07.2025 |
40.80 7.72 |
75.00 15.18 |
109.70 23.87 |
|
|||
SAFRAN FR0000073272 |
276.00 279.60 |
0.00 0.00 |
-3.60 -1.29 |
17:35:19 10.07.2025 |
74.50 37.16 |
54.40 24.66 |
73.00 36.14 |
|
|||
Deutsche Telekom DE0005557508 |
30.56 31.12 |
0.00 0.00 |
-0.56 -1.80 |
17:44:26 10.07.2025 |
-0.57 -1.80 |
1.77 6.05 |
7.39 31.26 |
|
|||
Allianz DE0008404005 |
348.30 356.20 |
0.00 0.00 |
-7.90 -2.22 |
17:35:02 10.07.2025 |
35.50 11.26 |
50.20 16.71 |
90.80 34.94 |
|
|||
Santander ES0113900J37 |
7.34 7.55 |
0.00 0.00 |
-0.21 -2.77 |
17:44:40 10.07.2025 |
2.02 37.56 |
2.81 61.51 |
3.00 68.32 |
|