Stoxx Europe 50 846421 / EU0009658160
5’408.52
Pkt
38.52
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
39.98 38.51 |
0.00 0.00 |
1.47 3.82 |
17:55:00 20.07.2026 |
-3.90 -8.80 |
-12.95 -24.26 |
-8.60 -17.54 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
158.14 152.64 |
158.74 153.50 |
5.50 3.60 |
17:38:58 21.07.2026 |
-23.32 -13.55 |
12.44 9.13 |
53.20 55.68 |
|
|||
|
Rio Tinto GB0007188757 |
67.73 66.28 |
67.83 66.62 |
1.45 2.19 |
17:35:28 21.07.2026 |
-5.41 -6.35 |
0.00 0.00 |
28.04 54.15 |
|
|||
|
ABB CH0012221716 |
80.88 79.28 |
80.88 79.94 |
1.60 2.02 |
17:30:31 21.07.2026 |
2.78 3.68 |
16.66 27.05 |
26.16 50.21 |
|
|||
|
Siemens DE0007236101 |
270.45 265.15 |
270.50 265.20 |
5.30 2.00 |
17:35:04 21.07.2026 |
23.05 9.31 |
10.45 4.02 |
44.70 19.78 |
|
|||
|
Novartis CH0012005267 |
125.54 123.10 |
127.18 121.68 |
2.44 1.98 |
17:30:39 21.07.2026 |
4.44 3.74 |
7.66 6.63 |
29.92 32.05 |
|
|||
|
HSBC Holdings GB0005405286 |
15.09 14.81 |
15.09 14.77 |
0.29 1.93 |
17:35:16 21.07.2026 |
1.70 10.73 |
0.00 0.00 |
6.72 62.11 |
|
|||
|
BBVA ES0113211835 |
22.57 22.22 |
0.00 0.00 |
0.35 1.58 |
17:35:28 21.07.2026 |
2.29 11.28 |
1.65 7.88 |
9.83 76.98 |
|
|||
|
BP GB0007980591 |
5.29 5.22 |
5.31 5.18 |
0.07 1.42 |
17:35:00 21.07.2026 |
-0.27 -4.29 |
0.00 0.00 |
1.40 30.52 |
|
|||
|
BNP Paribas FR0000131104 |
103.30 101.94 |
0.00 0.00 |
1.36 1.33 |
17:55:00 20.07.2026 |
8.66 9.19 |
15.73 18.04 |
25.79 33.43 |
|
|||
|
Santander ES0113900J37 |
11.91 11.75 |
0.00 0.00 |
0.15 1.31 |
17:35:28 21.07.2026 |
0.90 8.13 |
1.40 13.33 |
4.65 63.79 |
|
|||
|
UBS CH0244767585 |
42.59 42.05 |
42.71 42.11 |
0.54 1.28 |
17:34:48 21.07.2026 |
8.91 25.86 |
5.34 14.05 |
14.51 50.29 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.73 13.58 |
13.85 13.59 |
0.15 1.08 |
17:35:04 21.07.2026 |
1.52 10.15 |
0.00 0.00 |
4.73 40.36 |
|
|||
|
EssilorLuxottica FR0000121667 |
168.25 166.70 |
0.00 0.00 |
1.55 0.93 |
17:55:00 20.07.2026 |
-46.20 -21.42 |
-101.50 -37.45 |
-74.70 -30.59 |
|
|||
|
AstraZeneca GB0009895292 |
124.92 123.80 |
125.36 122.12 |
1.12 0.90 |
17:35:24 21.07.2026 |
-28.10 -16.06 |
0.00 0.00 |
26.90 22.42 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
615.60 619.80 |
622.80 615.60 |
-4.20 -0.68 |
17:30:31 21.07.2026 |
53.60 9.57 |
36.20 6.27 |
57.60 10.36 |
|
|||
|
National Grid GB00BDR05C01 |
12.24 12.36 |
12.37 12.18 |
-0.12 -0.97 |
17:35:23 21.07.2026 |
-0.60 -4.01 |
0.00 0.00 |
2.05 16.80 |
|
|||
|
ASML NV NL0010273215 |
1’520.80 1’537.00 |
0.00 0.00 |
-16.20 -1.05 |
17:55:00 20.07.2026 |
354.40 28.49 |
431.20 36.94 |
948.20 145.83 |
|
|||
|
BAT GB0002875804 |
46.05 46.60 |
46.51 45.89 |
-0.55 -1.18 |
17:35:24 21.07.2026 |
6.70 14.02 |
0.00 0.00 |
10.25 23.16 |
|
|||
|
Novo Nordisk DK0062498333 |
324.05 328.00 |
0.00 0.00 |
-3.95 -1.20 |
16:59:32 21.07.2026 |
9.52 27.53 |
0.00 0.00 |
-11.65 -20.90 |
|
|||
|
Airbus NL0000235190 |
191.78 194.32 |
0.00 0.00 |
-2.54 -1.31 |
17:55:00 20.07.2026 |
16.14 8.99 |
-21.78 -10.02 |
10.34 5.58 |
|
|||
|
SAP DE0007164600 |
136.42 138.26 |
137.84 135.34 |
-1.84 -1.33 |
17:39:42 21.07.2026 |
-18.60 -11.90 |
-64.51 -31.91 |
-128.16 -48.22 |
|
|||
|
SAFRAN FR0000073272 |
324.70 329.50 |
0.00 0.00 |
-4.80 -1.46 |
17:55:00 20.07.2026 |
13.80 4.38 |
8.40 2.62 |
45.30 15.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.68 27.09 |
27.16 26.63 |
-0.41 -1.51 |
17:39:44 21.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.85 495.10 |
0.00 0.00 |
-8.25 -1.67 |
17:55:00 20.07.2026 |
3.70 0.74 |
-106.10 -17.42 |
26.25 5.50 |
|
|||
|
Nestlé CH0038863350 |
84.28 85.73 |
85.44 84.28 |
-1.45 -1.69 |
17:35:38 21.07.2026 |
5.48 6.93 |
9.26 12.31 |
7.71 10.04 |
|
|||
|
Unilever GB00BVZK7T90 |
45.53 46.39 |
46.05 45.53 |
-0.86 -1.85 |
17:35:30 21.07.2026 |
5.68 11.55 |
0.00 0.00 |
5.95 12.16 |
|
|||
|
RELX GB00B2B0DG97 |
24.54 25.18 |
25.20 24.48 |
-0.64 -2.54 |
17:35:25 21.07.2026 |
-2.02 -6.47 |
0.00 0.00 |
-17.48 -37.46 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 516.60 |
517.80 500.00 |
-14.20 -2.75 |
17:37:36 21.07.2026 |
-52.60 -9.31 |
-14.80 -2.81 |
-60.80 -10.61 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.00 88.44 |
88.06 85.80 |
-2.44 -2.76 |
17:35:02 21.07.2026 |
-6.50 -5.80 |
0.00 0.00 |
-22.40 -17.50 |
|