Stoxx Europe 50 846421 / EU0009658160
5’115.81
Pkt
33.49
Pkt
0.66
%
14:32:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’327.00 1’265.80 |
0.00 0.00 |
61.20 4.83 |
17:55:00 13.05.2026 |
125.80 10.66 |
413.80 46.40 |
638.70 95.77 |
 |
|||
|
Zurich Insurance CH0011075394 |
563.00 541.00 |
570.20 554.40 |
22.00 4.07 |
17:37:29 13.05.2026 |
-2.20 -0.40 |
-31.20 -5.40 |
-30.40 -5.27 |
|
|||
|
Prosus NL0013654783 |
40.02 38.47 |
0.00 0.00 |
1.55 4.03 |
17:55:00 13.05.2026 |
-1.69 -3.94 |
-20.65 -33.46 |
-4.65 -10.16 |
|
|||
|
UBS CH0244767585 |
36.22 34.87 |
36.24 35.40 |
1.35 3.87 |
17:36:01 13.05.2026 |
2.83 8.79 |
3.41 10.78 |
7.93 29.25 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
182.20 177.24 |
182.88 178.62 |
4.96 2.80 |
14:31:35 14.05.2026 |
17.10 10.59 |
71.15 66.28 |
102.88 136.05 |
|
|||
|
EssilorLuxottica FR0000121667 |
170.45 165.90 |
0.00 0.00 |
4.55 2.74 |
17:55:00 13.05.2026 |
-94.30 -36.09 |
-153.70 -47.93 |
-82.10 -32.96 |
|
|||
|
Siemens DE0007236101 |
273.60 266.80 |
276.45 269.80 |
6.80 2.55 |
14:31:02 14.05.2026 |
11.65 4.53 |
18.25 7.29 |
46.90 21.15 |
|
|||
|
ABB CH0012221716 |
82.86 81.16 |
83.12 81.84 |
1.70 2.09 |
17:39:19 13.05.2026 |
14.06 20.23 |
26.14 45.52 |
36.93 79.20 |
|
|||
|
RELX GB00B2B0DG97 |
23.81 23.33 |
23.97 23.34 |
0.48 2.07 |
14:32:17 14.05.2026 |
4.14 17.12 |
0.00 0.00 |
-17.98 -38.83 |
|
|||
|
BAT GB0002875804 |
49.06 48.07 |
49.30 48.51 |
0.99 2.06 |
14:32:05 14.05.2026 |
3.46 6.85 |
0.00 0.00 |
16.78 45.13 |
|
|||
|
Allianz DE0008404005 |
378.20 372.30 |
378.20 373.30 |
5.90 1.58 |
14:32:08 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
|
|||
|
SAP DE0007164600 |
138.38 136.26 |
138.74 136.84 |
2.12 1.56 |
14:31:39 14.05.2026 |
-25.24 -14.87 |
-73.94 -33.86 |
-118.04 -44.97 |
|
|||
|
Rheinmetall DE0007030009 |
1’137.60 1’121.60 |
1’166.80 1’124.00 |
16.00 1.43 |
14:32:16 14.05.2026 |
-393.90 -24.94 |
-559.40 -32.06 |
-408.40 -25.62 |
|
|||
|
Richemont CH0210483332 |
156.55 154.45 |
157.00 152.80 |
2.10 1.36 |
17:31:58 13.05.2026 |
-5.75 -3.59 |
-9.80 -5.97 |
-0.10 -0.06 |
|
|||
|
National Grid GB00BDR05C01 |
12.93 12.76 |
13.11 12.68 |
0.17 1.33 |
14:32:14 14.05.2026 |
-0.77 -5.00 |
0.00 0.00 |
2.03 16.11 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.38 13.39 |
13.39 13.26 |
-0.01 -0.09 |
14:32:10 14.05.2026 |
0.37 2.46 |
0.00 0.00 |
4.96 47.40 |
|
|||
|
GSK GB00BN7SWP63 |
18.84 18.86 |
18.90 18.72 |
-0.03 -0.13 |
14:31:55 14.05.2026 |
-2.75 -11.25 |
0.00 0.00 |
4.90 29.18 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.30 453.05 |
0.00 0.00 |
-0.75 -0.17 |
17:55:00 13.05.2026 |
-72.50 -13.82 |
-195.20 -30.16 |
-78.50 -14.80 |
|
|||
|
Shell GB00BP6MXD84 |
36.32 36.41 |
0.00 0.00 |
-0.10 -0.26 |
17:55:00 13.05.2026 |
2.69 8.04 |
0.00 0.00 |
6.55 22.14 |
|
|||
|
Unilever GB00BVZK7T90 |
42.19 42.35 |
42.39 42.13 |
-0.16 -0.38 |
14:31:36 14.05.2026 |
-12.30 -19.92 |
0.00 0.00 |
-3.40 -6.43 |
|
|||
|
Rio Tinto GB0007188757 |
82.35 82.72 |
82.70 82.13 |
-0.37 -0.45 |
14:32:08 14.05.2026 |
11.02 13.39 |
0.00 0.00 |
37.86 68.27 |
|
|||
|
Roche CH1499059983 |
320.00 321.50 |
323.20 317.60 |
-1.50 -0.47 |
17:31:37 13.05.2026 |
-40.30 -11.20 |
29.00 9.99 |
57.50 21.95 |
|
|||
|
AXA FR0000120628 |
38.90 39.10 |
0.00 0.00 |
-0.20 -0.51 |
17:55:00 13.05.2026 |
1.58 4.17 |
0.96 2.49 |
-1.19 -2.92 |
|
|||
|
Nestlé CH0038863350 |
76.88 77.32 |
77.30 76.26 |
-0.44 -0.57 |
17:36:03 13.05.2026 |
-3.24 -4.08 |
-5.55 -6.80 |
-10.11 -11.73 |
|
|||
|
TotalEnergies FR0000120271 |
77.81 78.30 |
0.00 0.00 |
-0.49 -0.63 |
17:55:00 13.05.2026 |
12.61 19.61 |
21.61 39.08 |
23.84 44.92 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.74 27.96 |
28.23 27.56 |
-0.22 -0.79 |
14:30:39 14.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
|
|||
|
Sanofi FR0000120578 |
72.72 73.36 |
0.00 0.00 |
-0.64 -0.87 |
17:55:00 13.05.2026 |
-5.88 -7.43 |
-16.91 -18.76 |
-17.92 -19.66 |
|
|||
|
L'Oréal FR0000120321 |
355.60 358.85 |
0.00 0.00 |
-3.25 -0.91 |
17:55:00 13.05.2026 |
-38.05 -9.72 |
-3.30 -0.92 |
-40.95 -10.38 |
|
|||
|
BP GB0007980591 |
5.38 5.44 |
5.42 5.36 |
-0.06 -1.08 |
14:32:14 14.05.2026 |
1.03 19.60 |
0.00 0.00 |
1.75 38.75 |
|
|||
|
VINCI FR0000125486 |
126.05 128.00 |
0.00 0.00 |
-1.95 -1.52 |
17:55:00 13.05.2026 |
-4.85 -3.62 |
9.25 7.71 |
5.50 4.45 |
|