Stoxx Europe 50 846421 / EU0009658160
4’440.12
Pkt
1.78
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
340.20 333.40 |
340.20 335.00 |
6.80 2.04 |
17:39:22 20.06.2025 |
-19.50 -5.44 |
41.20 13.84 |
81.80 31.83 |
 |
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 554.00 |
565.40 556.00 |
10.80 1.95 |
17:42:50 20.06.2025 |
-29.00 -4.97 |
46.80 9.22 |
91.30 19.72 |
|
|||
|
SAP DE0007164600 |
251.15 247.75 |
254.85 248.80 |
3.40 1.37 |
17:42:06 20.06.2025 |
9.35 3.79 |
15.75 6.55 |
80.05 45.48 |
|
|||
|
Shell GB00BP6MXD84 |
31.76 31.34 |
0.00 0.00 |
0.42 1.34 |
17:39:59 19.06.2025 |
-0.41 -1.30 |
0.00 0.00 |
-0.70 -2.17 |
|
|||
|
Novo Nordisk DK0062498333 |
488.40 482.50 |
0.00 0.00 |
5.90 1.22 |
16:59:31 19.06.2025 |
-9.85 -13.24 |
0.00 0.00 |
-66.45 -50.73 |
|
|||
|
Richemont CH0210483332 |
147.95 146.90 |
149.50 147.10 |
1.05 0.71 |
17:31:27 20.06.2025 |
-12.80 -7.82 |
13.80 10.07 |
9.60 6.80 |
|
|||
|
Siemens DE0007236101 |
209.30 207.90 |
212.60 209.30 |
1.40 0.67 |
17:35:25 20.06.2025 |
-23.00 -9.70 |
19.28 9.90 |
45.56 27.05 |
|
|||
|
UBS CH0244767585 |
24.92 24.76 |
25.27 24.84 |
0.16 0.65 |
17:34:39 20.06.2025 |
-3.70 -12.53 |
-1.98 -7.12 |
-1.76 -6.38 |
|
|||
|
Zurich Insurance CH0011075394 |
555.40 552.20 |
557.40 554.00 |
3.20 0.58 |
17:31:27 20.06.2025 |
-49.60 -8.17 |
9.60 1.75 |
77.80 16.22 |
|
|||
|
Rolls-Royce GB00B63H8491 |
8.88 8.83 |
8.96 8.86 |
0.05 0.57 |
17:35:21 20.06.2025 |
0.99 10.26 |
0.00 0.00 |
5.02 88.83 |
|
|||
|
TotalEnergies FR0000120271 |
54.90 54.60 |
0.00 0.00 |
0.30 0.55 |
17:35:20 19.06.2025 |
-2.46 -4.24 |
3.31 6.34 |
-7.35 -11.69 |
|
|||
|
Sanofi FR0000120578 |
83.12 82.81 |
0.00 0.00 |
0.31 0.37 |
17:37:33 19.06.2025 |
-22.79 -21.17 |
-6.95 -7.57 |
-3.66 -4.14 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.63 48.46 |
49.15 48.57 |
0.17 0.35 |
17:35:19 20.06.2025 |
-11.75 -19.17 |
-4.41 -8.18 |
-13.99 -22.02 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.50 30.41 |
30.69 30.33 |
0.09 0.30 |
17:36:41 20.06.2025 |
-3.22 -9.53 |
1.07 3.63 |
7.77 34.08 |
|
|||
|
HSBC Holdings GB0005405286 |
8.67 8.64 |
8.77 8.67 |
0.03 0.29 |
17:35:21 20.06.2025 |
-0.58 -5.37 |
0.00 0.00 |
2.09 25.69 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
214.60 217.55 |
0.00 0.00 |
-2.95 -1.36 |
17:35:57 19.06.2025 |
-12.90 -5.49 |
-26.25 -10.58 |
-5.70 -2.50 |
|
|||
|
AstraZeneca GB0009895292 |
103.92 105.52 |
106.28 103.78 |
-1.60 -1.52 |
17:35:13 20.06.2025 |
-12.25 -8.67 |
0.00 0.00 |
-18.10 -12.30 |
|
|||
|
Air Liquide FR0000120073 |
178.34 181.14 |
0.00 0.00 |
-2.80 -1.55 |
17:35:25 19.06.2025 |
2.26 1.26 |
23.98 15.15 |
19.98 12.31 |
|
|||
|
SAFRAN FR0000073272 |
257.90 262.00 |
0.00 0.00 |
-4.10 -1.56 |
17:35:25 19.06.2025 |
7.00 2.77 |
45.70 21.35 |
57.10 28.17 |
|
|||
|
L'Oréal FR0000120321 |
363.60 370.00 |
0.00 0.00 |
-6.40 -1.73 |
17:37:09 19.06.2025 |
8.75 2.43 |
27.00 7.89 |
-72.55 -16.43 |
|
|||
|
ASML NV NL0010273215 |
653.10 665.00 |
0.00 0.00 |
-11.90 -1.79 |
17:38:54 19.06.2025 |
0.10 0.02 |
-51.30 -7.15 |
-317.80 -32.30 |
|
|||
|
BP GB0007980591 |
3.85 3.93 |
3.91 3.84 |
-0.08 -2.10 |
17:35:17 20.06.2025 |
-0.60 -11.54 |
0.00 0.00 |
-0.92 -16.68 |
|
|||
|
VINCI FR0000125486 |
121.05 123.85 |
0.00 0.00 |
-2.80 -2.26 |
17:35:24 19.06.2025 |
4.90 4.10 |
25.06 25.25 |
23.80 23.68 |
|
|||
|
GSK GB00BN7SWP63 |
14.03 14.35 |
14.45 14.00 |
-0.33 -2.26 |
17:35:28 20.06.2025 |
-0.94 -5.11 |
0.00 0.00 |
-1.53 -8.03 |
|
|||
|
Prosus NL0013654783 |
45.75 46.82 |
0.00 0.00 |
-1.07 -2.29 |
17:35:22 19.06.2025 |
1.74 3.87 |
6.70 16.78 |
12.74 37.60 |
|
|||
|
ING Group NL0011821202 |
17.68 18.10 |
0.00 0.00 |
-0.42 -2.33 |
17:38:56 19.06.2025 |
-0.82 -4.37 |
3.09 20.87 |
2.15 13.60 |
|
|||
|
Santander ES0113900J37 |
6.80 6.96 |
0.00 0.00 |
-0.17 -2.40 |
17:43:36 19.06.2025 |
0.36 5.47 |
2.43 54.03 |
2.49 55.88 |
|
|||
|
Hermès FR0000052292 |
2’226.00 2’281.00 |
0.00 0.00 |
-55.00 -2.41 |
17:36:24 19.06.2025 |
-152.00 -6.21 |
-18.00 -0.78 |
175.00 8.26 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.55 464.05 |
0.00 0.00 |
-11.50 -2.48 |
17:36:18 19.06.2025 |
-149.30 -24.48 |
-175.80 -27.62 |
-249.40 -35.12 |
|
|||
|
BNP Paribas FR0000131104 |
74.64 76.57 |
0.00 0.00 |
-1.93 -2.52 |
17:35:03 19.06.2025 |
-4.24 -5.29 |
17.34 29.58 |
16.51 27.77 |
|