Stoxx Europe 50 846421 / EU0009658160
5’429.29
Pkt
-46.75
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.28 15.04 |
15.31 15.15 |
0.24 1.62 |
17:35:27 28.08.2026 |
1.78 11.25 |
0.00 0.00 |
6.54 59.13 |
 |
|||
|
TotalEnergies FR0000120271 |
75.53 74.67 |
0.00 0.00 |
0.86 1.15 |
17:55:00 31.08.2026 |
-1.25 -1.66 |
6.89 10.24 |
21.07 39.68 |
|
|||
|
National Grid GB00BDR05C01 |
11.70 11.60 |
11.76 11.62 |
0.10 0.86 |
17:35:24 28.08.2026 |
-1.14 -7.87 |
0.00 0.00 |
0.95 7.66 |
|
|||
|
Unilever GB00BVZK7T90 |
47.76 47.52 |
48.02 47.28 |
0.24 0.51 |
17:35:18 28.08.2026 |
7.25 14.86 |
0.00 0.00 |
4.68 9.13 |
|
|||
|
Shell GB00BP6MXD84 |
39.34 39.15 |
0.00 0.00 |
0.19 0.49 |
17:55:00 31.08.2026 |
2.91 8.08 |
0.00 0.00 |
7.37 23.41 |
|
|||
|
Nestlé CH0038863350 |
78.82 78.62 |
78.85 78.39 |
0.20 0.25 |
17:39:04 31.08.2026 |
-1.31 -1.64 |
-5.46 -6.50 |
3.62 4.83 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.00 89.80 |
90.24 89.00 |
0.20 0.22 |
17:35:05 28.08.2026 |
2.85 2.76 |
0.00 0.00 |
-2.00 -1.85 |
|
|||
|
BNP Paribas FR0000131104 |
102.78 102.56 |
0.00 0.00 |
0.22 0.21 |
17:55:00 31.08.2026 |
8.90 9.70 |
5.16 5.40 |
23.76 30.90 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.80 518.00 |
521.20 516.80 |
0.80 0.15 |
17:35:26 31.08.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
|
|||
|
RELX GB00B2B0DG97 |
26.72 26.68 |
26.81 26.29 |
0.04 0.15 |
17:35:27 28.08.2026 |
3.70 13.36 |
0.00 0.00 |
-8.08 -20.47 |
|
|||
|
ING Group NL0011821202 |
30.49 30.46 |
0.00 0.00 |
0.03 0.08 |
17:55:00 31.08.2026 |
3.65 13.76 |
5.50 22.33 |
9.55 46.40 |
|
|||
|
GSK GB00BN7SWP63 |
18.54 18.52 |
18.63 18.40 |
0.02 0.08 |
17:35:23 28.08.2026 |
-0.15 -0.68 |
0.00 0.00 |
4.84 28.61 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.30 15.30 |
15.43 15.19 |
0.00 0.03 |
17:35:08 28.08.2026 |
2.49 16.06 |
0.00 0.00 |
5.52 44.16 |
|
|||
|
AB InBev BE0974293251 |
68.28 68.28 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.08.2026 |
-3.78 -5.32 |
-1.56 -2.27 |
13.50 25.11 |
|
|||
|
BBVA ES0113211835 |
25.03 25.04 |
0.00 0.00 |
-0.01 -0.04 |
17:35:24 31.08.2026 |
4.82 24.29 |
4.91 24.86 |
9.11 58.53 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
113.15 114.35 |
0.00 0.00 |
-1.20 -1.05 |
17:55:00 31.08.2026 |
-9.50 -7.64 |
-25.90 -18.40 |
-2.25 -1.92 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.30 458.15 |
0.00 0.00 |
-4.85 -1.06 |
17:55:00 31.08.2026 |
-33.55 -6.98 |
-96.70 -17.77 |
-65.70 -12.80 |
|
|||
|
Hermès FR0000052292 |
1’581.00 1’598.00 |
0.00 0.00 |
-17.00 -1.06 |
17:55:00 31.08.2026 |
-71.00 -4.35 |
-486.00 -23.72 |
-562.00 -26.45 |
|
|||
|
AXA FR0000120628 |
43.10 43.61 |
0.00 0.00 |
-0.51 -1.17 |
17:55:00 31.08.2026 |
3.20 8.06 |
1.46 3.52 |
3.02 7.57 |
|
|||
|
AstraZeneca GB0009895292 |
119.70 121.14 |
122.00 119.60 |
-1.44 -1.19 |
17:35:16 28.08.2026 |
-16.65 -10.47 |
0.00 0.00 |
5.55 4.06 |
|
|||
|
Richemont CH0210483332 |
192.15 194.55 |
195.95 192.15 |
-2.40 -1.23 |
17:31:54 31.08.2026 |
25.55 15.44 |
33.80 21.49 |
49.80 35.26 |
|
|||
|
ABB CH0012221716 |
79.00 80.10 |
80.12 78.68 |
-1.10 -1.37 |
17:35:15 31.08.2026 |
-4.16 -4.99 |
7.46 10.39 |
24.90 45.79 |
|
|||
|
Siemens DE0007236101 |
285.60 289.85 |
289.70 284.50 |
-4.25 -1.47 |
17:35:42 31.08.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
|
|||
|
Roche CH1499059983 |
352.80 358.70 |
358.00 351.80 |
-5.90 -1.64 |
17:33:53 31.08.2026 |
35.10 10.67 |
-3.00 -0.82 |
103.00 39.46 |
|
|||
|
SAFRAN FR0000073272 |
337.00 344.20 |
0.00 0.00 |
-7.20 -2.09 |
17:55:00 31.08.2026 |
40.20 13.27 |
3.20 0.94 |
55.40 19.25 |
|
|||
|
Schneider Electric FR0000121972 |
294.60 301.75 |
0.00 0.00 |
-7.15 -2.37 |
17:55:00 31.08.2026 |
30.30 11.34 |
20.85 7.54 |
83.85 39.24 |
|
|||
|
ASML NV NL0010273215 |
1’451.80 1’494.40 |
0.00 0.00 |
-42.60 -2.85 |
17:55:00 31.08.2026 |
95.40 6.86 |
253.00 20.51 |
832.10 127.17 |
|
|||
|
Airbus NL0000235190 |
197.24 203.05 |
0.00 0.00 |
-5.81 -2.86 |
17:55:00 31.08.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
|
|||
|
Rheinmetall DE0007030009 |
1’110.80 1’154.60 |
1’157.00 1’110.80 |
-43.80 -3.79 |
17:38:59 31.08.2026 |
-110.80 -8.63 |
-490.30 -29.47 |
-464.30 -28.35 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
142.18 149.70 |
147.00 142.14 |
-7.52 -5.02 |
17:35:41 31.08.2026 |
-16.52 -9.91 |
-16.21 -9.74 |
57.82 62.56 |
|