Stoxx Europe 50 846421 / EU0009658160
5’074.48
Pkt
-56.94
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
27.79 27.06 |
27.95 27.12 |
0.73 2.70 |
17:35:12 21.04.2026 |
-3.80 -10.86 |
0.00 0.00 |
-14.10 -31.13 |
 |
|||
|
London Stock Exchange GB00B0SWJX34 |
96.50 94.12 |
96.52 93.88 |
2.38 2.53 |
17:35:02 21.04.2026 |
-0.80 -0.75 |
0.00 0.00 |
-27.80 -20.75 |
|
|||
|
Shell GB00BP6MXD84 |
37.61 36.72 |
0.00 0.00 |
0.89 2.41 |
17:55:00 20.04.2026 |
5.92 18.86 |
0.00 0.00 |
8.48 29.41 |
|
|||
|
TotalEnergies FR0000120271 |
74.41 73.07 |
0.00 0.00 |
1.34 1.83 |
17:55:00 20.04.2026 |
20.32 35.77 |
24.41 46.31 |
25.47 49.31 |
|
|||
|
Allianz DE0008404005 |
394.80 389.30 |
397.00 391.10 |
5.50 1.41 |
17:36:18 21.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
|
|||
|
BP GB0007980591 |
5.63 5.57 |
5.64 5.54 |
0.07 1.17 |
17:35:14 21.04.2026 |
1.67 32.82 |
0.00 0.00 |
2.56 61.00 |
|
|||
|
SAP DE0007164600 |
151.16 150.20 |
153.46 150.30 |
0.96 0.64 |
17:36:47 21.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
|
|||
|
HSBC Holdings GB0005405286 |
13.55 13.50 |
13.68 13.50 |
0.05 0.37 |
17:35:00 21.04.2026 |
1.60 11.24 |
0.00 0.00 |
6.61 71.58 |
|
|||
|
Iberdrola ES0144580Y14 |
19.93 19.87 |
0.00 0.00 |
0.06 0.30 |
17:35:28 21.04.2026 |
1.29 6.95 |
2.91 17.17 |
4.40 28.42 |
|
|||
|
Air Liquide FR0000120073 |
186.38 186.04 |
0.00 0.00 |
0.34 0.18 |
17:55:00 20.04.2026 |
27.16 17.06 |
13.56 7.85 |
13.20 7.62 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.00 567.20 |
572.60 563.00 |
0.80 0.14 |
17:35:18 21.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
|
|||
|
ASML NV NL0010273215 |
1’245.00 1’244.00 |
0.00 0.00 |
1.00 0.08 |
17:55:00 20.04.2026 |
55.40 4.75 |
346.90 39.61 |
658.40 116.70 |
|
|||
|
Sanofi FR0000120578 |
82.03 82.02 |
0.00 0.00 |
0.01 0.01 |
17:55:00 20.04.2026 |
0.07 0.09 |
-5.58 -6.46 |
-9.86 -10.87 |
|
|||
|
ABB CH0012221716 |
74.20 74.26 |
74.92 73.58 |
-0.06 -0.08 |
17:34:26 21.04.2026 |
10.84 17.60 |
14.04 24.04 |
30.24 71.66 |
|
|||
|
Zurich Insurance CH0011075394 |
563.40 565.20 |
568.60 561.80 |
-1.80 -0.32 |
17:31:24 21.04.2026 |
-21.60 -3.74 |
0.40 0.07 |
-4.20 -0.75 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.49 34.10 |
33.68 33.29 |
-0.61 -1.79 |
17:37:42 21.04.2026 |
-4.38 -11.52 |
3.36 11.10 |
10.65 46.32 |
|
|||
|
Novartis CH0012005267 |
116.10 118.22 |
117.80 115.50 |
-2.12 -1.79 |
17:31:24 21.04.2026 |
1.82 1.57 |
13.20 12.67 |
26.79 29.56 |
|
|||
|
Schneider Electric FR0000121972 |
273.60 278.65 |
0.00 0.00 |
-5.05 -1.81 |
17:55:00 20.04.2026 |
32.60 13.86 |
21.65 8.80 |
62.45 30.42 |
|
|||
|
Nestlé CH0038863350 |
75.36 76.80 |
77.00 75.36 |
-1.44 -1.88 |
17:38:39 21.04.2026 |
3.50 4.65 |
-6.09 -7.18 |
-9.24 -10.50 |
|
|||
|
BBVA ES0113211835 |
19.23 19.62 |
0.00 0.00 |
-0.39 -1.96 |
17:35:28 21.04.2026 |
-1.38 -6.59 |
2.92 17.50 |
7.71 64.94 |
|
|||
|
Hermès FR0000052292 |
1’696.00 1’741.00 |
0.00 0.00 |
-45.00 -2.58 |
17:55:00 20.04.2026 |
-535.50 -24.45 |
-536.50 -24.49 |
-632.50 -27.66 |
|
|||
|
AstraZeneca GB0009895292 |
145.60 149.52 |
148.94 144.94 |
-3.92 -2.62 |
17:35:09 21.04.2026 |
14.60 9.10 |
0.00 0.00 |
56.70 47.93 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.79 29.57 |
29.47 28.73 |
-0.78 -2.64 |
17:38:28 21.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
|
|||
|
BAT GB0002875804 |
41.11 42.24 |
42.21 41.11 |
-1.13 -2.68 |
17:35:20 21.04.2026 |
-2.60 -5.16 |
0.00 0.00 |
10.42 27.88 |
|
|||
|
GSK GB00BN7SWP63 |
20.82 21.44 |
21.30 20.71 |
-0.62 -2.89 |
17:35:01 21.04.2026 |
3.89 18.75 |
0.00 0.00 |
9.10 58.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’431.00 1’475.80 |
1’493.60 1’423.40 |
-44.80 -3.04 |
17:38:44 21.04.2026 |
-404.80 -21.28 |
-164.30 -9.89 |
33.20 2.27 |
|
|||
|
SAFRAN FR0000073272 |
303.00 315.30 |
0.00 0.00 |
-12.30 -3.90 |
17:55:00 20.04.2026 |
-22.50 -7.02 |
1.30 0.44 |
86.00 40.53 |
|
|||
|
Novo Nordisk DK0062498333 |
247.10 257.90 |
0.00 0.00 |
-10.80 -4.19 |
16:59:44 21.04.2026 |
-18.78 -35.06 |
0.00 0.00 |
-16.79 -32.56 |
|
|||
|
EssilorLuxottica FR0000121667 |
206.50 215.70 |
0.00 0.00 |
-9.20 -4.27 |
17:55:00 20.04.2026 |
-64.10 -23.65 |
-105.60 -33.79 |
-40.40 -16.34 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.80 12.62 |
12.79 11.80 |
-0.82 -6.50 |
17:35:28 21.04.2026 |
0.27 1.84 |
0.00 0.00 |
6.66 80.44 |
|