Stoxx Europe 50 846421 / EU0009658160
4’251.42
Pkt
4.79
Pkt
0.11
%
12:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
545.20 531.00 |
545.40 538.20 |
14.20 2.67 |
12:31:01 21.11.2024 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
 |
|||
|
Allianz DE0008404005 |
288.80 285.30 |
289.00 285.80 |
3.50 1.23 |
12:30:49 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
|
|||
|
BP GB0007980591 |
3.86 3.82 |
3.86 3.83 |
0.04 1.14 |
12:31:08 21.11.2024 |
-0.58 -11.05 |
0.00 0.00 |
-0.85 -15.54 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.40 475.00 |
480.90 474.20 |
5.40 1.14 |
12:31:04 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
|
|||
|
GSK GB00BN7SWP63 |
13.14 13.00 |
13.15 13.00 |
0.14 1.08 |
12:31:10 21.11.2024 |
-2.88 -15.36 |
0.00 0.00 |
-0.02 -0.13 |
|
|||
|
RELX GB00B2B0DG97 |
35.83 35.45 |
35.85 35.61 |
0.38 1.07 |
12:31:05 21.11.2024 |
1.98 4.79 |
0.00 0.00 |
9.37 27.62 |
|
|||
|
SAP DE0007164600 |
222.65 220.60 |
222.95 220.70 |
2.05 0.93 |
12:31:06 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
109.85 109.00 |
109.85 108.90 |
0.85 0.78 |
12:30:50 21.11.2024 |
17.00 14.66 |
0.00 0.00 |
34.50 35.03 |
|
|||
|
Shell GB00BP6MXD84 |
31.25 31.01 |
31.25 30.98 |
0.24 0.77 |
12:29:16 21.11.2024 |
-2.10 -6.28 |
0.00 0.00 |
1.26 4.19 |
|
|||
|
Roche CH0012032048 |
251.00 249.20 |
251.10 248.30 |
1.80 0.72 |
12:31:06 21.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
|
|||
|
HSBC Holdings GB0005405286 |
7.27 7.23 |
7.28 7.20 |
0.05 0.68 |
12:31:11 21.11.2024 |
0.99 12.72 |
0.00 0.00 |
1.74 24.75 |
|
|||
|
AstraZeneca GB0009895292 |
100.30 99.69 |
100.32 98.67 |
0.61 0.61 |
12:30:55 21.11.2024 |
-33.35 -21.76 |
0.00 0.00 |
1.90 1.61 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.97 28.80 |
28.99 28.68 |
0.17 0.59 |
12:30:46 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
|
|||
|
Airbus NL0000235190 |
138.62 137.86 |
138.68 136.58 |
0.76 0.55 |
12:29:58 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
|
|||
|
Novartis CH0012005267 |
91.45 90.99 |
91.68 90.74 |
0.46 0.51 |
12:31:05 21.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
90.80 91.21 |
0.00 0.00 |
-0.41 -0.45 |
17:37:16 20.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
|
|||
|
L'Oréal FR0000120321 |
320.20 321.95 |
0.00 0.00 |
-1.75 -0.54 |
17:39:11 20.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.51 51.89 |
51.89 50.98 |
-0.38 -0.73 |
12:30:55 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
|
|||
|
Air Liquide FR0000120073 |
158.06 159.24 |
0.00 0.00 |
-1.18 -0.74 |
17:36:00 20.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
|
|||
|
BASF DE000BASF111 |
42.06 42.37 |
42.45 41.69 |
-0.32 -0.74 |
12:31:06 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
|
|||
|
Schneider Electric FR0000121972 |
236.80 239.00 |
0.00 0.00 |
-2.20 -0.92 |
17:35:12 20.11.2024 |
15.85 7.08 |
10.45 4.56 |
73.58 44.32 |
|
|||
|
Hermès FR0000052292 |
1’980.00 1’999.50 |
0.00 0.00 |
-19.50 -0.98 |
17:35:21 20.11.2024 |
-135.00 -6.27 |
-277.00 -12.07 |
93.40 4.85 |
|
|||
|
Prosus NL0013654783 |
37.63 38.02 |
37.67 37.63 |
-0.39 -1.03 |
10:22:22 21.11.2024 |
4.60 13.72 |
2.31 6.44 |
7.85 25.96 |
|
|||
|
EssilorLuxottica FR0000121667 |
231.80 234.30 |
232.40 231.80 |
-2.50 -1.07 |
10:20:50 21.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
|
|||
|
Richemont CH0210483332 |
117.20 118.60 |
117.65 116.15 |
-1.40 -1.18 |
12:31:06 21.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
|
|||
|
AB InBev BE0974293251 |
52.32 53.00 |
0.00 0.00 |
-0.68 -1.28 |
17:35:21 20.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
|
|||
|
Novo Nordisk DK0062498333 |
97.44 98.73 |
98.64 97.30 |
-1.29 -1.31 |
12:30:34 21.11.2024 |
-29.13 -23.71 |
0.00 0.00 |
0.35 0.37 |
|
|||
|
ASML NV NL0010273215 |
616.50 624.70 |
0.00 0.00 |
-8.20 -1.31 |
17:39:37 20.11.2024 |
-199.80 -24.09 |
-223.40 -26.19 |
0.90 0.14 |
|
|||
|
BNP Paribas FR0000131104 |
58.49 59.31 |
0.00 0.00 |
-0.82 -1.38 |
17:37:05 20.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
|
|||
|
National Grid GB00BDR05C01 |
9.68 9.83 |
9.70 9.61 |
-0.14 -1.45 |
12:31:01 21.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.14 10.68 |
|