Stoxx Europe 50 846421 / EU0009658160
5’055.48
Pkt
43.83
Pkt
0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
396.70 373.85 |
0.00 0.00 |
22.85 6.11 |
16:59:37 22.01.2026 |
3.04 6.35 |
0.00 0.00 |
-24.13 -32.18 |
 |
|||
|
Santander ES0113900J37 |
10.63 10.32 |
0.00 0.00 |
0.31 2.98 |
17:35:16 22.01.2026 |
2.05 24.29 |
3.24 44.61 |
5.60 114.30 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
585.20 570.00 |
0.00 0.00 |
15.20 2.67 |
17:55:00 21.01.2026 |
-29.30 -4.79 |
110.05 23.28 |
-100.30 -14.68 |
|
|||
|
BBVA ES0113211835 |
21.32 20.86 |
0.00 0.00 |
0.46 2.21 |
17:35:16 22.01.2026 |
3.64 21.02 |
8.17 64.03 |
10.51 100.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.85 26.31 |
27.18 26.60 |
0.54 2.05 |
17:36:23 22.01.2026 |
-2.43 -8.10 |
-2.82 -9.28 |
-2.66 -8.80 |
|
|||
|
Siemens DE0007236101 |
258.00 253.10 |
259.85 255.05 |
4.90 1.94 |
17:39:24 22.01.2026 |
12.80 5.26 |
31.80 14.18 |
54.20 26.86 |
|
|||
|
AstraZeneca GB0009895292 |
135.60 133.38 |
136.04 134.28 |
2.22 1.66 |
17:35:05 22.01.2026 |
14.75 10.13 |
0.00 0.00 |
30.95 23.91 |
|
|||
|
BAT GB0002875804 |
43.13 42.48 |
43.62 42.93 |
0.65 1.53 |
17:35:05 22.01.2026 |
6.55 14.94 |
0.00 0.00 |
15.20 43.18 |
|
|||
|
TotalEnergies FR0000120271 |
57.75 56.90 |
0.00 0.00 |
0.85 1.49 |
17:55:00 21.01.2026 |
3.61 6.88 |
2.96 5.57 |
-1.06 -1.85 |
|
|||
|
Diageo GB0002374006 |
16.95 16.72 |
17.09 16.74 |
0.23 1.38 |
17:35:08 22.01.2026 |
-2.50 -11.74 |
0.00 0.00 |
-9.94 -34.59 |
|
|||
|
UBS CH0244767585 |
37.93 37.42 |
38.23 37.76 |
0.51 1.36 |
17:35:14 22.01.2026 |
7.21 23.81 |
8.56 29.59 |
5.74 18.08 |
|
|||
|
ASML NV NL0010273215 |
1’154.80 1’140.00 |
0.00 0.00 |
14.80 1.30 |
17:55:00 21.01.2026 |
221.40 24.63 |
486.90 76.86 |
372.40 49.79 |
|
|||
|
HSBC Holdings GB0005405286 |
12.44 12.31 |
12.54 12.39 |
0.13 1.07 |
17:35:07 22.01.2026 |
3.06 27.37 |
0.00 0.00 |
4.24 42.43 |
|
|||
|
GSK GB00BN7SWP63 |
18.05 17.88 |
18.08 17.77 |
0.17 0.95 |
17:35:11 22.01.2026 |
1.94 10.30 |
0.00 0.00 |
4.51 27.78 |
|
|||
|
Roche CH0012032048 |
347.90 344.70 |
348.70 344.50 |
3.20 0.93 |
17:38:59 22.01.2026 |
65.70 23.37 |
88.30 34.16 |
79.90 29.94 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
207.40 207.95 |
0.00 0.00 |
-0.55 -0.26 |
17:55:00 21.01.2026 |
6.70 3.29 |
24.18 12.98 |
46.98 28.75 |
|
|||
|
National Grid GB00BDR05C01 |
11.87 11.91 |
12.08 11.83 |
-0.04 -0.34 |
17:35:15 22.01.2026 |
0.50 3.79 |
0.00 0.00 |
1.80 15.13 |
|
|||
|
ABB CH0012221716 |
59.50 59.76 |
60.48 59.50 |
-0.26 -0.44 |
17:31:42 22.01.2026 |
1.30 2.20 |
8.04 15.39 |
9.30 18.24 |
|
|||
|
Schneider Electric FR0000121972 |
227.65 229.00 |
0.00 0.00 |
-1.35 -0.59 |
17:55:00 21.01.2026 |
-18.15 -7.31 |
-7.05 -2.97 |
-30.45 -11.69 |
|
|||
|
SAP DE0007164600 |
189.84 191.04 |
192.22 187.32 |
-1.20 -0.63 |
17:38:11 22.01.2026 |
-42.64 -17.87 |
-68.09 -25.79 |
-60.04 -23.45 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.24 87.82 |
88.98 86.80 |
-0.58 -0.66 |
17:35:28 22.01.2026 |
5.50 5.53 |
0.00 0.00 |
-36.00 -25.53 |
|
|||
|
Prosus NL0013654783 |
50.72 51.07 |
0.00 0.00 |
-0.35 -0.69 |
17:55:00 21.01.2026 |
-6.30 -10.75 |
2.52 5.06 |
17.16 48.79 |
|
|||
|
BNP Paribas FR0000131104 |
85.76 86.42 |
0.00 0.00 |
-0.66 -0.76 |
17:55:00 21.01.2026 |
17.75 25.69 |
9.01 11.58 |
23.90 37.97 |
|
|||
|
ING Group NL0011821202 |
24.13 24.33 |
0.00 0.00 |
-0.20 -0.80 |
17:55:00 21.01.2026 |
4.07 19.76 |
5.03 25.61 |
8.64 53.86 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.44 12.55 |
12.80 12.37 |
-0.11 -0.88 |
17:35:21 22.01.2026 |
1.56 11.91 |
0.00 0.00 |
7.65 109.19 |
|
|||
|
RELX GB00B2B0DG97 |
29.25 29.70 |
29.94 29.07 |
-0.45 -1.52 |
17:35:10 22.01.2026 |
-4.46 -11.38 |
0.00 0.00 |
-12.18 -25.96 |
|
|||
|
BP GB0007980591 |
4.37 4.45 |
4.49 4.35 |
-0.08 -1.89 |
17:35:05 22.01.2026 |
0.30 6.29 |
0.00 0.00 |
-0.06 -1.15 |
|
|||
|
AXA FR0000120628 |
38.00 38.88 |
0.00 0.00 |
-0.88 -2.26 |
17:55:00 21.01.2026 |
0.25 0.64 |
-2.52 -6.02 |
4.03 11.40 |
|
|||
|
Rio Tinto GB0007188757 |
64.86 66.41 |
65.86 64.34 |
-1.55 -2.33 |
17:35:19 22.01.2026 |
13.96 23.57 |
0.00 0.00 |
12.65 20.89 |
|
|||
|
Rheinmetall DE0007030009 |
1’790.50 1’853.50 |
1’822.00 1’759.00 |
-63.00 -3.40 |
17:39:47 22.01.2026 |
160.50 9.12 |
84.50 4.60 |
1’227.60 177.30 |
|