Stoxx Europe 50 846421 / EU0009658160
5’058.98
Pkt
3.50
Pkt
0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
197.92 189.84 |
199.50 191.72 |
8.08 4.26 |
17:37:06 23.01.2026 |
-45.81 -19.34 |
-68.46 -26.38 |
-71.26 -27.17 |
 |
|||
|
Rheinmetall DE0007030009 |
1’830.00 1’790.50 |
1’844.00 1’750.00 |
39.50 2.21 |
17:35:24 23.01.2026 |
103.00 5.88 |
99.50 5.67 |
1’135.70 158.22 |
|
|||
|
BP GB0007980591 |
4.44 4.37 |
4.49 4.39 |
0.07 1.57 |
17:35:18 23.01.2026 |
0.19 3.91 |
0.00 0.00 |
0.08 1.67 |
|
|||
|
SAFRAN FR0000073272 |
310.40 306.00 |
0.00 0.00 |
4.40 1.44 |
17:55:00 23.01.2026 |
11.50 3.78 |
40.10 14.56 |
82.50 35.39 |
|
|||
|
Rio Tinto GB0007188757 |
65.76 64.86 |
66.05 64.57 |
0.90 1.39 |
17:35:06 23.01.2026 |
16.52 27.68 |
0.00 0.00 |
16.79 28.26 |
|
|||
|
TotalEnergies FR0000120271 |
57.98 57.24 |
0.00 0.00 |
0.74 1.29 |
17:55:00 23.01.2026 |
4.72 8.90 |
4.95 9.38 |
1.37 2.43 |
|
|||
|
Novo Nordisk DK0062498333 |
401.35 396.70 |
0.00 0.00 |
4.65 1.17 |
16:59:49 23.01.2026 |
5.32 11.52 |
0.00 0.00 |
-26.36 -33.86 |
|
|||
|
Shell GB00BP6MXD84 |
31.18 30.91 |
0.00 0.00 |
0.27 0.87 |
17:55:00 23.01.2026 |
0.47 1.50 |
0.00 0.00 |
-0.05 -0.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.06 26.85 |
27.09 26.58 |
0.21 0.78 |
17:37:07 23.01.2026 |
-3.72 -12.39 |
-4.11 -13.51 |
-3.64 -12.15 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.53 12.44 |
12.63 12.46 |
0.09 0.72 |
17:35:20 23.01.2026 |
1.84 14.26 |
0.00 0.00 |
7.58 105.98 |
|
|||
|
Schneider Electric FR0000121972 |
231.85 230.45 |
0.00 0.00 |
1.40 0.61 |
17:55:00 23.01.2026 |
-18.90 -7.67 |
-4.15 -1.79 |
-42.15 -15.62 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.68 87.24 |
87.68 86.66 |
0.44 0.50 |
17:35:27 23.01.2026 |
3.00 2.94 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
Novartis CH0012005267 |
115.64 115.10 |
116.04 114.70 |
0.54 0.47 |
17:34:37 23.01.2026 |
9.48 9.04 |
22.19 24.08 |
24.61 27.43 |
|
|||
|
ABB CH0012221716 |
59.76 59.50 |
60.00 58.92 |
0.26 0.44 |
17:30:31 23.01.2026 |
2.10 3.64 |
8.24 15.99 |
6.20 11.58 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.88 59.32 |
0.00 0.00 |
-0.44 -0.74 |
17:55:00 23.01.2026 |
5.12 9.56 |
-0.26 -0.44 |
12.60 27.34 |
|
|||
|
Prosus NL0013654783 |
50.24 50.70 |
0.00 0.00 |
-0.46 -0.91 |
17:55:00 23.01.2026 |
-7.41 -12.75 |
0.88 1.78 |
15.76 45.06 |
|
|||
|
Nestlé CH0038863350 |
72.47 73.19 |
73.07 71.96 |
-0.72 -0.98 |
17:38:48 23.01.2026 |
-8.86 -10.83 |
-4.53 -5.84 |
-1.20 -1.62 |
|
|||
|
HSBC Holdings GB0005405286 |
12.31 12.44 |
12.44 12.29 |
-0.13 -1.06 |
17:35:17 23.01.2026 |
2.78 24.47 |
0.00 0.00 |
4.32 43.96 |
|
|||
|
EssilorLuxottica FR0000121667 |
265.10 268.00 |
0.00 0.00 |
-2.90 -1.08 |
17:55:00 23.01.2026 |
-43.60 -14.00 |
25.50 10.52 |
14.30 5.64 |
|
|||
|
BBVA ES0113211835 |
21.08 21.32 |
0.00 0.00 |
-0.24 -1.13 |
17:35:04 23.01.2026 |
3.86 22.71 |
8.24 65.23 |
10.51 101.45 |
|
|||
|
Diageo GB0002374006 |
16.75 16.95 |
16.95 16.64 |
-0.20 -1.18 |
17:35:11 23.01.2026 |
-1.95 -9.11 |
0.00 0.00 |
-9.09 -31.84 |
|
|||
|
Siemens DE0007236101 |
254.40 258.00 |
257.45 253.65 |
-3.60 -1.40 |
17:37:06 23.01.2026 |
11.10 4.59 |
32.75 14.86 |
45.95 22.18 |
|
|||
|
Richemont CH0210483332 |
154.55 156.80 |
156.00 154.00 |
-2.25 -1.43 |
17:35:10 23.01.2026 |
-3.15 -1.97 |
16.85 12.02 |
-11.25 -6.69 |
|
|||
|
Santander ES0113900J37 |
10.48 10.63 |
0.00 0.00 |
-0.15 -1.45 |
17:35:04 23.01.2026 |
1.93 23.02 |
3.09 42.78 |
5.58 117.81 |
|
|||
|
AXA FR0000120628 |
37.71 38.29 |
0.00 0.00 |
-0.58 -1.51 |
17:55:00 23.01.2026 |
-1.34 -3.41 |
-3.51 -8.46 |
2.28 6.38 |
|
|||
|
ING Group NL0011821202 |
24.14 24.52 |
0.00 0.00 |
-0.38 -1.55 |
17:55:00 23.01.2026 |
3.56 17.31 |
4.58 23.41 |
8.37 53.15 |
|
|||
|
Allianz DE0008404005 |
363.90 370.00 |
371.30 361.90 |
-6.10 -1.65 |
17:39:53 23.01.2026 |
16.40 4.66 |
27.70 8.14 |
61.60 20.10 |
|
|||
|
Zurich Insurance CH0011075394 |
545.60 554.80 |
556.00 544.00 |
-9.20 -1.66 |
17:30:05 23.01.2026 |
-10.40 -1.84 |
-0.40 -0.07 |
17.20 3.20 |
|
|||
|
UBS CH0244767585 |
37.16 37.93 |
37.90 36.82 |
-0.77 -2.03 |
17:33:37 23.01.2026 |
7.23 23.95 |
8.08 27.54 |
5.84 18.49 |
|