Stoxx Europe 50 846421 / EU0009658160
4’499.86
Pkt
-16.06
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
239.75 222.55 |
0.00 0.00 |
17.20 7.73 |
17:36:46 17.07.2025 |
17.25 8.40 |
-36.40 -14.06 |
-5.35 -2.35 |
 |
|||
|
ASML NV NL0010273215 |
650.20 625.80 |
0.00 0.00 |
24.40 3.90 |
17:39:54 17.07.2025 |
61.60 10.92 |
-113.30 -15.33 |
-245.10 -28.14 |
|
|||
|
Airbus NL0000235190 |
185.28 181.00 |
0.00 0.00 |
4.28 2.36 |
17:37:14 17.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
|
|||
|
ING Group NL0011821202 |
19.57 19.28 |
0.00 0.00 |
0.30 1.54 |
17:35:49 17.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
|
|||
|
BNP Paribas FR0000131104 |
77.15 76.08 |
0.00 0.00 |
1.07 1.41 |
17:37:10 17.07.2025 |
5.34 7.55 |
13.84 22.24 |
13.05 20.70 |
|
|||
|
Prosus NL0013654783 |
49.03 48.35 |
0.00 0.00 |
0.68 1.41 |
17:35:30 17.07.2025 |
10.65 28.23 |
13.26 37.79 |
15.57 47.48 |
|
|||
|
VINCI FR0000125486 |
124.40 122.70 |
0.00 0.00 |
1.70 1.39 |
17:35:27 17.07.2025 |
3.00 2.51 |
20.10 19.59 |
17.25 16.36 |
|
|||
|
SAFRAN FR0000073272 |
283.80 280.00 |
0.00 0.00 |
3.80 1.36 |
17:35:02 17.07.2025 |
67.80 31.95 |
52.60 23.13 |
77.40 38.20 |
|
|||
|
AB InBev BE0974293251 |
58.36 57.60 |
0.00 0.00 |
0.76 1.32 |
17:35:25 17.07.2025 |
-0.18 -0.31 |
10.93 23.42 |
1.40 2.49 |
|
|||
|
Rio Tinto GB0007188757 |
44.88 44.30 |
45.26 44.48 |
0.58 1.31 |
17:35:01 18.07.2025 |
-0.19 -0.37 |
0.00 0.00 |
-9.19 -15.19 |
|
|||
|
Nestlé CH0038863350 |
77.72 76.79 |
77.81 76.92 |
0.93 1.21 |
17:31:39 18.07.2025 |
-11.10 -12.62 |
2.68 3.61 |
-16.74 -17.88 |
|
|||
|
National Grid GB00BDR05C01 |
10.60 10.50 |
10.63 10.51 |
0.10 0.90 |
17:35:01 18.07.2025 |
-0.70 -5.56 |
0.00 0.00 |
1.07 9.92 |
|
|||
|
Diageo GB0002374006 |
19.29 19.14 |
19.47 19.15 |
0.16 0.81 |
17:35:21 18.07.2025 |
-2.08 -8.62 |
0.00 0.00 |
-8.01 -26.68 |
|
|||
|
BP GB0007980591 |
4.00 3.97 |
4.06 4.00 |
0.03 0.67 |
17:35:02 18.07.2025 |
0.38 9.00 |
0.00 0.00 |
-0.78 -14.58 |
|
|||
|
AXA FR0000120628 |
41.59 41.34 |
0.00 0.00 |
0.25 0.60 |
17:35:27 17.07.2025 |
1.83 4.63 |
5.98 16.91 |
9.36 29.27 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
102.94 103.12 |
103.50 102.34 |
-0.18 -0.17 |
17:35:00 18.07.2025 |
1.85 1.56 |
0.00 0.00 |
-25.55 -17.54 |
|
|||
|
TotalEnergies FR0000120271 |
52.97 53.09 |
0.00 0.00 |
-0.12 -0.23 |
17:38:30 17.07.2025 |
1.44 2.79 |
-4.38 -7.62 |
-9.74 -15.50 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
108.30 108.55 |
109.25 107.75 |
-0.25 -0.23 |
17:35:06 18.07.2025 |
-7.00 -5.22 |
0.00 0.00 |
15.00 13.39 |
|
|||
|
Santander ES0113900J37 |
7.25 7.29 |
0.00 0.00 |
-0.04 -0.49 |
17:35:15 18.07.2025 |
1.23 20.67 |
2.37 49.39 |
2.70 60.26 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.05 10.10 |
10.09 9.96 |
-0.05 -0.50 |
17:35:25 18.07.2025 |
3.39 40.92 |
0.00 0.00 |
6.20 113.71 |
|
|||
|
SAP DE0007164600 |
264.05 265.80 |
267.10 262.75 |
-1.75 -0.66 |
17:35:12 18.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.40 30.63 |
30.85 30.27 |
-0.23 -0.75 |
17:44:59 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
|
|||
|
Siemens DE0007236101 |
224.20 226.00 |
228.75 223.00 |
-1.80 -0.80 |
17:37:49 18.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
|
|||
|
RELX GB00B2B0DG97 |
39.56 39.90 |
40.07 39.54 |
-0.34 -0.85 |
17:35:01 18.07.2025 |
0.60 1.32 |
0.00 0.00 |
4.00 9.55 |
|
|||
|
Hermès FR0000052292 |
2’394.00 2’420.00 |
0.00 0.00 |
-26.00 -1.07 |
17:36:46 17.07.2025 |
133.00 5.82 |
-70.00 -2.81 |
355.00 17.19 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.33 51.91 |
52.23 51.26 |
-0.58 -1.12 |
17:35:09 18.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
|
|||
|
Novartis CH0012005267 |
92.29 93.34 |
93.03 91.94 |
-1.05 -1.12 |
17:31:21 18.07.2025 |
4.49 4.95 |
5.80 6.49 |
-3.94 -3.98 |
|
|||
|
Richemont CH0210483332 |
141.80 144.35 |
145.50 141.80 |
-2.55 -1.77 |
17:32:16 18.07.2025 |
12.90 9.42 |
-13.95 -8.52 |
13.55 9.94 |
|
|||
|
Novo Nordisk DK0062498333 |
414.60 424.00 |
0.00 0.00 |
-9.40 -2.22 |
16:59:38 18.07.2025 |
6.82 13.22 |
0.00 0.00 |
-65.73 -52.96 |
|
|||
|
GSK GB00BN7SWP63 |
13.48 14.13 |
13.62 13.15 |
-0.65 -4.60 |
17:35:00 18.07.2025 |
0.96 6.18 |
0.00 0.00 |
-1.40 -7.82 |
|