Stoxx Europe 50 846421 / EU0009658160
4’883.02
Pkt
22.71
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
301.40 293.70 |
0.00 0.00 |
7.70 2.62 |
17:55:00 18.12.2025 |
8.90 3.12 |
31.70 12.10 |
79.60 37.18 |
 |
|||
|
Rolls-Royce GB00B63H8491 |
11.70 11.44 |
11.78 11.45 |
0.26 2.27 |
17:35:18 19.12.2025 |
-0.64 -4.83 |
0.00 0.00 |
5.45 76.01 |
|
|||
|
ASML NV NL0010273215 |
892.70 874.00 |
0.00 0.00 |
18.70 2.14 |
18:20:26 18.12.2025 |
80.00 10.08 |
209.00 31.43 |
156.70 21.85 |
|
|||
|
Airbus NL0000235190 |
194.04 190.40 |
0.00 0.00 |
3.64 1.91 |
17:55:00 18.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
|
|||
|
Roche CH0012032048 |
325.50 319.50 |
327.30 319.40 |
6.00 1.88 |
17:39:15 19.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
|
|||
|
Novo Nordisk DK0062498333 |
310.00 304.30 |
0.00 0.00 |
5.70 1.87 |
16:59:57 19.12.2025 |
-11.95 -22.64 |
0.00 0.00 |
-62.12 -60.33 |
|
|||
|
Prosus NL0013654783 |
52.32 51.48 |
0.00 0.00 |
0.84 1.63 |
17:55:00 18.12.2025 |
-3.81 -6.77 |
4.67 9.96 |
11.56 28.96 |
|
|||
|
Iberdrola ES0144580Y14 |
18.21 17.95 |
0.00 0.00 |
0.27 1.48 |
17:35:15 19.12.2025 |
2.49 16.11 |
1.76 10.84 |
4.79 36.35 |
|
|||
|
ING Group NL0011821202 |
23.78 23.43 |
0.00 0.00 |
0.35 1.47 |
17:55:00 18.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
|
|||
|
HSBC Holdings GB0005405286 |
11.67 11.50 |
11.67 11.47 |
0.17 1.44 |
17:35:18 19.12.2025 |
1.22 10.25 |
0.00 0.00 |
3.72 39.62 |
|
|||
|
Schneider Electric FR0000121972 |
234.15 231.00 |
0.00 0.00 |
3.15 1.36 |
17:55:00 18.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
|
|||
|
Hermès FR0000052292 |
2’144.00 2’116.00 |
0.00 0.00 |
28.00 1.32 |
17:55:00 18.12.2025 |
-29.00 -1.35 |
-165.00 -7.23 |
-196.00 -8.48 |
|
|||
|
BBVA ES0113211835 |
19.78 19.57 |
0.00 0.00 |
0.21 1.07 |
17:35:14 19.12.2025 |
3.26 20.27 |
6.12 46.77 |
9.79 102.84 |
|
|||
|
BP GB0007980591 |
4.25 4.20 |
4.25 4.17 |
0.04 1.05 |
17:35:25 19.12.2025 |
0.02 0.40 |
0.00 0.00 |
0.25 5.39 |
|
|||
|
EssilorLuxottica FR0000121667 |
276.30 273.70 |
0.00 0.00 |
2.60 0.95 |
17:55:00 18.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.38 27.34 |
27.42 27.23 |
0.04 0.15 |
17:35:23 19.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
|
|||
|
Diageo GB0002374006 |
16.79 16.77 |
16.79 16.50 |
0.02 0.09 |
17:35:05 19.12.2025 |
-1.60 -7.69 |
0.00 0.00 |
-11.60 -37.65 |
|
|||
|
Siemens DE0007236101 |
236.00 235.80 |
238.10 233.80 |
0.20 0.08 |
17:38:17 19.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
|
|||
|
L'Oréal FR0000120321 |
375.90 375.70 |
0.00 0.00 |
0.20 0.05 |
17:55:00 18.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
|
|||
|
Sanofi FR0000120578 |
82.10 82.12 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 18.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
|
|||
|
National Grid GB00BDR05C01 |
11.42 11.42 |
11.45 11.30 |
-0.01 -0.04 |
17:35:00 19.12.2025 |
0.80 6.61 |
0.00 0.00 |
1.60 14.16 |
|
|||
|
Santander ES0113900J37 |
9.97 10.00 |
0.00 0.00 |
-0.03 -0.25 |
17:35:14 19.12.2025 |
1.34 15.70 |
2.88 41.56 |
5.36 119.07 |
|
|||
|
RELX GB00B2B0DG97 |
30.48 30.56 |
30.55 30.14 |
-0.08 -0.26 |
17:35:10 19.12.2025 |
-5.96 -14.74 |
0.00 0.00 |
-10.22 -22.86 |
|
|||
|
SAP DE0007164600 |
208.80 209.45 |
209.30 205.10 |
-0.65 -0.31 |
17:39:55 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
|
|||
|
AXA FR0000120628 |
40.83 40.99 |
0.00 0.00 |
-0.16 -0.39 |
17:55:00 18.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
|
|||
|
AB InBev BE0974293251 |
55.34 55.58 |
0.00 0.00 |
-0.24 -0.43 |
17:55:00 18.12.2025 |
5.54 11.07 |
-6.18 -10.01 |
5.29 10.67 |
|
|||
|
Richemont CH0210483332 |
168.30 169.60 |
169.00 166.40 |
-1.30 -0.77 |
17:37:48 19.12.2025 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
|
|||
|
BAT GB0002875804 |
42.36 42.85 |
43.04 41.95 |
-0.49 -1.14 |
17:35:18 19.12.2025 |
2.00 4.27 |
0.00 0.00 |
13.32 37.54 |
|
|||
|
Nestlé CH0038863350 |
78.79 79.88 |
79.82 78.64 |
-1.09 -1.36 |
17:39:55 19.12.2025 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
|