Stoxx Europe 50 846421 / EU0009658160
5’127.82
Pkt
-1.90
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
388.90 365.20 |
0.00 0.00 |
23.70 6.49 |
16:59:32 16.01.2026 |
2.03 4.17 |
0.00 0.00 |
-29.88 -37.07 |
 |
|||
|
ASML NV NL0010273215 |
1’149.40 1’084.20 |
0.00 0.00 |
65.20 6.01 |
17:55:00 15.01.2026 |
211.20 24.19 |
378.10 53.55 |
371.50 52.13 |
|
|||
|
National Grid GB00BDR05C01 |
12.02 11.81 |
12.02 11.76 |
0.21 1.74 |
17:35:04 16.01.2026 |
0.50 3.94 |
0.00 0.00 |
1.80 15.79 |
|
|||
|
Iberdrola ES0144580Y14 |
18.57 18.29 |
0.00 0.00 |
0.28 1.53 |
17:35:25 16.01.2026 |
1.61 9.58 |
2.81 18.07 |
5.10 38.41 |
|
|||
|
Schneider Electric FR0000121972 |
234.20 231.00 |
0.00 0.00 |
3.20 1.39 |
17:55:00 15.01.2026 |
-16.05 -6.50 |
5.15 2.28 |
-20.95 -8.32 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.84 90.86 |
92.40 90.52 |
0.98 1.08 |
17:35:09 16.01.2026 |
2.00 1.96 |
0.00 0.00 |
-35.00 -25.18 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.86 12.73 |
12.95 12.75 |
0.13 0.98 |
17:35:06 16.01.2026 |
2.08 16.35 |
0.00 0.00 |
7.96 116.31 |
|
|||
|
Novartis CH0012005267 |
115.60 114.48 |
116.28 114.52 |
1.12 0.98 |
17:39:03 16.01.2026 |
12.02 11.55 |
20.00 20.82 |
25.48 28.13 |
|
|||
|
EssilorLuxottica FR0000121667 |
282.00 279.40 |
0.00 0.00 |
2.60 0.93 |
17:55:00 15.01.2026 |
9.20 3.40 |
37.20 15.36 |
42.70 18.04 |
|
|||
|
Roche CH0012032048 |
348.90 345.70 |
349.70 345.80 |
3.20 0.93 |
17:38:12 16.01.2026 |
60.00 21.12 |
89.10 34.94 |
78.20 29.41 |
|
|||
|
AXA FR0000120628 |
39.36 39.09 |
0.00 0.00 |
0.27 0.69 |
17:55:00 15.01.2026 |
-1.08 -2.69 |
-2.33 -5.63 |
4.69 13.63 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 524.00 |
527.00 520.80 |
3.00 0.57 |
17:39:22 16.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
|
|||
|
BP GB0007980591 |
4.40 4.38 |
4.43 4.34 |
0.02 0.54 |
17:35:27 16.01.2026 |
0.37 7.71 |
0.00 0.00 |
0.07 1.44 |
|
|||
|
AB InBev BE0974293251 |
59.26 58.96 |
0.00 0.00 |
0.30 0.51 |
17:55:00 15.01.2026 |
6.96 13.38 |
1.26 2.18 |
13.76 30.44 |
|
|||
|
BNP Paribas FR0000131104 |
87.38 87.00 |
0.00 0.00 |
0.38 0.44 |
17:55:00 15.01.2026 |
10.17 13.24 |
10.77 14.13 |
24.92 40.14 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
160.74 161.56 |
0.00 0.00 |
-0.82 -0.51 |
17:55:00 15.01.2026 |
-9.68 -5.65 |
-12.24 -7.04 |
5.16 3.30 |
|
|||
|
TotalEnergies FR0000120271 |
56.74 57.06 |
0.00 0.00 |
-0.32 -0.56 |
17:55:00 15.01.2026 |
4.95 9.50 |
3.58 6.69 |
1.13 2.02 |
|
|||
|
Rheinmetall DE0007030009 |
1’902.00 1’913.50 |
1’935.00 1’900.50 |
-11.50 -0.60 |
17:38:03 16.01.2026 |
154.00 8.83 |
71.00 3.88 |
1’242.60 189.31 |
|
|||
|
RELX GB00B2B0DG97 |
30.94 31.23 |
31.22 30.70 |
-0.29 -0.93 |
17:35:05 16.01.2026 |
-2.90 -7.50 |
0.00 0.00 |
-9.86 -21.60 |
|
|||
|
L'Oréal FR0000120321 |
387.15 391.45 |
0.00 0.00 |
-4.30 -1.10 |
17:55:00 15.01.2026 |
11.40 3.00 |
23.85 6.49 |
61.95 18.80 |
|
|||
|
Sanofi FR0000120578 |
81.63 82.55 |
0.00 0.00 |
-0.92 -1.11 |
17:55:00 15.01.2026 |
-1.73 -2.05 |
-0.15 -0.18 |
-13.27 -13.85 |
|
|||
|
Diageo GB0002374006 |
16.56 16.79 |
16.91 16.52 |
-0.23 -1.37 |
17:35:27 16.01.2026 |
-1.00 -4.88 |
0.00 0.00 |
-8.90 -31.33 |
|
|||
|
Nestlé CH0038863350 |
75.24 76.52 |
76.22 75.24 |
-1.28 -1.67 |
17:33:02 16.01.2026 |
0.42 0.55 |
-0.04 -0.05 |
2.89 3.92 |
|
|||
|
SAP DE0007164600 |
202.15 205.60 |
204.20 199.50 |
-3.45 -1.68 |
17:39:44 16.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
|
|||
|
GSK GB00BN7SWP63 |
18.17 18.48 |
18.45 17.96 |
-0.32 -1.70 |
17:35:04 16.01.2026 |
2.78 14.68 |
0.00 0.00 |
5.82 36.70 |
|
|||
|
Rio Tinto GB0007188757 |
63.47 64.68 |
64.05 62.87 |
-1.21 -1.87 |
17:35:28 16.01.2026 |
14.20 23.87 |
0.00 0.00 |
14.81 25.15 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 637.90 |
0.00 0.00 |
-12.20 -1.91 |
17:55:00 15.01.2026 |
40.00 6.69 |
160.55 33.63 |
0.70 0.11 |
|
|||
|
Prosus NL0013654783 |
54.22 55.48 |
0.00 0.00 |
-1.26 -2.27 |
17:55:00 15.01.2026 |
-3.58 -6.06 |
6.63 13.56 |
20.89 60.39 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.05 27.86 |
27.82 27.05 |
-0.81 -2.91 |
17:39:48 16.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
|
|||
|
Richemont CH0210483332 |
161.35 170.55 |
168.70 160.85 |
-9.20 -5.39 |
17:32:34 16.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
|