Stoxx Europe 50 846421 / EU0009658160
5’319.67
Pkt
-12.92
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
26.03 24.75 |
0.00 0.00 |
1.28 5.17 |
17:35:19 14.09.2026 |
0.66 2.33 |
0.00 0.00 |
-10.54 -26.64 |
 |
|||
|
SAP DE0007164600 |
186.26 177.26 |
0.00 0.00 |
9.00 5.08 |
17:39:12 14.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
|
|||
|
Roche CH1499059983 |
361.40 344.20 |
0.00 0.00 |
17.20 5.00 |
17:31:45 14.09.2026 |
20.20 6.21 |
15.50 4.70 |
77.10 28.73 |
|
|||
|
GSK GB00BN7SWP63 |
18.55 17.71 |
0.00 0.00 |
0.84 4.74 |
17:35:22 14.09.2026 |
-2.33 -10.17 |
0.00 0.00 |
3.03 17.22 |
|
|||
|
AstraZeneca GB0009895292 |
121.54 117.08 |
0.00 0.00 |
4.46 3.81 |
17:35:29 14.09.2026 |
-20.40 -12.95 |
0.00 0.00 |
-1.15 -0.83 |
|
|||
|
BAT GB0002875804 |
42.50 41.00 |
0.00 0.00 |
1.50 3.66 |
17:35:09 14.09.2026 |
-5.98 -11.26 |
0.00 0.00 |
-1.61 -3.30 |
|
|||
|
Unilever GB00BVZK7T90 |
46.97 45.52 |
0.00 0.00 |
1.46 3.20 |
17:35:29 14.09.2026 |
2.53 5.00 |
0.00 0.00 |
2.07 4.05 |
|
|||
|
Sanofi FR0000120578 |
75.43 73.26 |
0.00 0.00 |
2.17 2.96 |
17:55:00 14.09.2026 |
-2.73 -3.58 |
-2.68 -3.51 |
-7.17 -8.88 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
84.74 82.38 |
0.00 0.00 |
2.36 2.86 |
17:35:28 14.09.2026 |
-5.34 -5.12 |
0.00 0.00 |
-4.04 -3.92 |
|
|||
|
AB InBev BE0974293251 |
69.02 67.18 |
0.00 0.00 |
1.84 2.74 |
17:55:00 14.09.2026 |
-3.94 -5.54 |
4.46 7.12 |
16.70 33.11 |
|
|||
|
Nestlé CH0038863350 |
79.20 77.54 |
0.00 0.00 |
1.66 2.14 |
17:35:56 14.09.2026 |
-1.69 -2.13 |
-1.79 -2.25 |
4.09 5.55 |
|
|||
|
Novartis CH0012005267 |
113.92 112.04 |
0.00 0.00 |
1.88 1.68 |
17:34:13 14.09.2026 |
-9.40 -7.73 |
-9.10 -7.51 |
10.36 10.18 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 503.40 |
0.00 0.00 |
7.20 1.43 |
17:37:26 14.09.2026 |
36.50 7.91 |
-28.40 -5.40 |
-24.00 -4.60 |
|
|||
|
Novo Nordisk DK0062498333 |
280.40 276.45 |
0.00 0.00 |
3.95 1.43 |
16:59:58 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
-7.87 -17.15 |
|
|||
|
Shell GB00BP6MXD84 |
41.91 41.42 |
0.00 0.00 |
0.50 1.20 |
17:55:00 14.09.2026 |
3.75 10.09 |
0.00 0.00 |
9.95 32.13 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.37 15.53 |
0.00 0.00 |
-0.16 -1.02 |
17:35:23 14.09.2026 |
2.84 18.44 |
0.00 0.00 |
6.53 55.81 |
|
|||
|
Siemens DE0007236101 |
261.80 264.65 |
0.00 0.00 |
-2.85 -1.08 |
17:35:18 14.09.2026 |
-0.40 -0.15 |
29.90 13.10 |
29.05 12.68 |
|
|||
|
Richemont CH0210483332 |
173.05 175.00 |
0.00 0.00 |
-1.95 -1.11 |
17:32:40 14.09.2026 |
-0.75 -0.43 |
30.45 21.38 |
23.80 15.96 |
|
|||
|
BBVA ES0113211835 |
25.08 25.41 |
0.00 0.00 |
-0.33 -1.30 |
17:40:09 14.09.2026 |
5.64 29.17 |
6.10 32.36 |
8.74 53.92 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.24 14.55 |
0.00 0.00 |
-0.31 -2.12 |
17:35:01 14.09.2026 |
1.67 11.22 |
0.00 0.00 |
3.44 26.30 |
|
|||
|
Airbus NL0000235190 |
195.00 199.40 |
0.00 0.00 |
-4.40 -2.21 |
17:55:00 14.09.2026 |
20.52 11.71 |
18.86 10.66 |
1.78 0.92 |
|
|||
|
Iberdrola ES0144580Y14 |
19.72 20.16 |
0.00 0.00 |
-0.45 -2.21 |
17:40:26 14.09.2026 |
-0.32 -1.57 |
0.81 4.22 |
4.35 27.72 |
|
|||
|
National Grid GB00BDR05C01 |
11.05 11.31 |
0.00 0.00 |
-0.26 -2.26 |
17:35:03 14.09.2026 |
-0.95 -6.64 |
0.00 0.00 |
1.35 11.25 |
|
|||
|
Rio Tinto GB0007188757 |
72.07 73.74 |
0.00 0.00 |
-1.67 -2.26 |
17:35:10 14.09.2026 |
-2.81 -3.17 |
0.00 0.00 |
32.71 61.72 |
|
|||
|
SAFRAN FR0000073272 |
321.60 330.20 |
0.00 0.00 |
-8.60 -2.60 |
17:55:00 14.09.2026 |
26.70 9.04 |
3.80 1.19 |
36.80 12.90 |
|
|||
|
UBS CH0244767585 |
43.33 44.56 |
0.00 0.00 |
-1.23 -2.76 |
17:31:45 14.09.2026 |
6.42 17.11 |
13.82 45.87 |
11.62 35.94 |
|
|||
|
ABB CH0012221716 |
75.44 78.66 |
0.00 0.00 |
-3.22 -4.09 |
17:31:57 14.09.2026 |
-3.42 -4.21 |
10.20 15.08 |
21.14 37.27 |
|
|||
|
ASML NV NL0010273215 |
1’387.80 1’478.40 |
0.00 0.00 |
-90.60 -6.13 |
17:55:00 14.09.2026 |
-101.80 -6.46 |
275.40 22.97 |
788.20 114.90 |
|
|||
|
Schneider Electric FR0000121972 |
272.05 291.10 |
0.00 0.00 |
-19.05 -6.54 |
17:55:00 14.09.2026 |
23.10 8.74 |
31.30 12.22 |
57.75 25.15 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
132.66 144.26 |
0.00 0.00 |
-11.60 -8.04 |
17:38:35 14.09.2026 |
-6.18 -4.20 |
-13.78 -8.91 |
46.76 49.71 |
|