Stoxx Europe 50 846421 / EU0009658160
5’381.34
Pkt
23.43
Pkt
0.44
%
14:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
146.68 140.88 |
148.06 141.48 |
5.80 4.12 |
14:24:51 29.09.2026 |
-21.36 -13.07 |
-16.30 -10.29 |
44.94 46.25 |
 |
|||
|
Richemont CH0210483332 |
177.15 172.25 |
177.65 173.50 |
4.90 2.84 |
14:24:47 29.09.2026 |
-15.75 -8.45 |
30.80 22.03 |
22.20 14.96 |
|
|||
|
Hermès FR0000052292 |
1’381.50 1’347.50 |
0.00 0.00 |
34.00 2.52 |
17:55:00 28.09.2026 |
-259.00 -16.05 |
-314.00 -18.82 |
-707.50 -34.31 |
|
|||
|
Siemens DE0007236101 |
284.40 278.45 |
286.30 278.25 |
5.95 2.14 |
14:24:41 29.09.2026 |
2.40 0.88 |
63.00 29.75 |
51.00 22.79 |
|
|||
|
ABB CH0012221716 |
81.20 79.78 |
81.54 80.44 |
1.42 1.78 |
14:24:31 29.09.2026 |
-6.22 -7.17 |
13.46 20.08 |
24.28 43.19 |
|
|||
|
Shell GB00BP6MXD84 |
42.73 42.06 |
0.00 0.00 |
0.67 1.58 |
17:55:00 28.09.2026 |
8.31 24.57 |
0.00 0.00 |
11.36 36.94 |
|
|||
|
Rio Tinto GB0007188757 |
71.68 70.59 |
72.12 70.40 |
1.09 1.54 |
14:25:11 29.09.2026 |
-0.68 -0.82 |
0.00 0.00 |
26.32 46.77 |
|
|||
|
EssilorLuxottica FR0000121667 |
146.10 143.90 |
0.00 0.00 |
2.20 1.53 |
17:55:00 28.09.2026 |
-21.40 -12.88 |
-49.95 -25.66 |
-121.30 -45.60 |
|
|||
|
GSK GB00BN7SWP63 |
18.80 18.60 |
19.17 18.67 |
0.20 1.08 |
14:24:44 29.09.2026 |
-0.75 -3.34 |
0.00 0.00 |
4.89 29.06 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.89 14.74 |
15.00 14.75 |
0.15 1.02 |
14:25:00 29.09.2026 |
0.90 5.49 |
0.00 0.00 |
3.67 26.79 |
|
|||
|
ASML NV NL0010273215 |
1’537.00 1’522.60 |
0.00 0.00 |
14.40 0.95 |
17:55:00 28.09.2026 |
-90.80 -5.70 |
291.60 24.07 |
691.50 85.19 |
|
|||
|
L'Oréal FR0000120321 |
385.00 381.85 |
0.00 0.00 |
3.15 0.82 |
17:55:00 28.09.2026 |
-3.30 -0.85 |
32.65 9.28 |
18.55 5.07 |
|
|||
|
UBS CH0244767585 |
40.83 40.51 |
41.06 40.53 |
0.32 0.79 |
14:25:10 29.09.2026 |
-1.38 -3.38 |
9.24 30.62 |
7.10 21.97 |
|
|||
|
RELX GB00B2B0DG97 |
24.98 24.80 |
25.24 24.71 |
0.18 0.73 |
14:24:39 29.09.2026 |
1.94 7.05 |
0.00 0.00 |
-10.18 -25.69 |
|
|||
|
AstraZeneca GB0009895292 |
125.70 124.92 |
127.86 125.12 |
0.78 0.62 |
14:25:08 29.09.2026 |
-16.80 -10.28 |
0.00 0.00 |
19.40 15.25 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.56 67.68 |
0.00 0.00 |
-0.12 -0.18 |
17:55:00 28.09.2026 |
-5.48 -7.43 |
8.54 14.29 |
17.20 33.66 |
|
|||
|
Novo Nordisk DK0062498333 |
252.25 253.00 |
0.00 0.00 |
-0.75 -0.30 |
16:59:44 28.09.2026 |
-7.72 -18.49 |
0.00 0.00 |
-14.02 -29.20 |
|
|||
|
Zurich Insurance CH0011075394 |
575.00 578.00 |
580.40 574.80 |
-3.00 -0.52 |
14:22:02 29.09.2026 |
-7.60 -1.30 |
30.00 5.46 |
25.80 4.66 |
|
|||
|
National Grid GB00BDR05C01 |
11.22 11.28 |
11.30 11.05 |
-0.06 -0.53 |
14:24:38 29.09.2026 |
-1.48 -10.13 |
0.00 0.00 |
0.99 8.18 |
|
|||
|
Rheinmetall DE0007030009 |
961.00 966.30 |
971.10 945.50 |
-5.30 -0.55 |
14:25:02 29.09.2026 |
43.20 4.56 |
-496.50 -33.40 |
-988.50 -49.96 |
|
|||
|
Santander ES0113900J37 |
12.50 12.57 |
0.00 0.00 |
-0.07 -0.56 |
17:44:58 28.09.2026 |
0.61 5.15 |
2.83 29.11 |
3.82 43.87 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
80.88 81.38 |
81.98 80.34 |
-0.50 -0.61 |
14:25:10 29.09.2026 |
5.66 6.08 |
0.00 0.00 |
2.18 2.26 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.49 26.67 |
26.70 26.45 |
-0.18 -0.67 |
14:24:07 29.09.2026 |
0.68 2.59 |
-5.43 -16.80 |
-1.74 -6.08 |
|
|||
|
Unilever GB00BVZK7T90 |
46.30 46.71 |
46.74 46.06 |
-0.41 -0.88 |
14:24:58 29.09.2026 |
1.48 2.78 |
0.00 0.00 |
6.20 12.77 |
|
|||
|
SAFRAN FR0000073272 |
333.00 336.30 |
0.00 0.00 |
-3.30 -0.98 |
17:55:00 28.09.2026 |
-9.40 -2.73 |
46.20 16.04 |
42.10 14.41 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 514.00 |
512.80 506.20 |
-5.20 -1.01 |
14:24:29 29.09.2026 |
32.10 6.68 |
-11.60 -2.21 |
-7.00 -1.35 |
|
|||
|
BNP Paribas FR0000131104 |
98.26 99.30 |
0.00 0.00 |
-1.04 -1.05 |
17:55:00 28.09.2026 |
-4.57 -4.44 |
14.12 16.75 |
20.00 25.50 |
|
|||
|
Roche CH1499059983 |
351.00 355.40 |
356.40 350.10 |
-4.40 -1.24 |
14:24:37 29.09.2026 |
28.10 8.38 |
51.40 16.47 |
108.40 42.51 |
|
|||
|
BAT GB0002875804 |
41.55 42.23 |
42.24 40.85 |
-0.68 -1.61 |
14:25:04 29.09.2026 |
-5.29 -9.69 |
0.00 0.00 |
4.39 9.78 |
|
|||
|
BP GB0007980591 |
5.48 5.64 |
5.61 5.45 |
-0.16 -2.79 |
14:25:00 29.09.2026 |
0.98 17.70 |
0.00 0.00 |
1.51 30.16 |
|