Stoxx Europe 50 846421 / EU0009658160
5’039.56
Pkt
33.31
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’053.20 986.30 |
0.00 0.00 |
66.90 6.78 |
17:55:00 05.01.2026 |
43.80 4.99 |
243.80 35.98 |
231.40 33.54 |
 |
|||
|
Novo Nordisk DK0062498333 |
364.05 346.75 |
0.00 0.00 |
17.30 4.99 |
16:59:53 06.01.2026 |
-6.08 -12.13 |
0.00 0.00 |
-41.37 -48.43 |
|
|||
|
AstraZeneca GB0009895292 |
140.38 133.84 |
141.14 133.92 |
6.54 4.89 |
17:35:08 06.01.2026 |
15.10 10.54 |
0.00 0.00 |
28.35 21.82 |
|
|||
|
GSK GB00BN7SWP63 |
19.00 18.21 |
19.06 18.18 |
0.79 4.34 |
17:35:14 06.01.2026 |
2.00 10.53 |
0.00 0.00 |
4.39 26.39 |
|
|||
|
Rio Tinto GB0007188757 |
62.91 60.91 |
62.91 61.07 |
2.00 3.28 |
17:35:05 06.01.2026 |
12.94 23.02 |
0.00 0.00 |
11.57 20.09 |
|
|||
|
Novartis CH0012005267 |
111.52 108.50 |
111.94 109.00 |
3.02 2.78 |
17:34:20 06.01.2026 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
|
|||
|
Airbus NL0000235190 |
208.00 203.70 |
0.00 0.00 |
4.30 2.11 |
17:55:00 05.01.2026 |
-3.65 -1.81 |
23.22 13.25 |
38.26 23.89 |
|
|||
|
National Grid GB00BDR05C01 |
11.72 11.50 |
11.85 11.42 |
0.22 1.91 |
17:35:23 06.01.2026 |
0.80 6.50 |
0.00 0.00 |
1.60 13.91 |
|
|||
|
SAFRAN FR0000073272 |
312.80 307.20 |
0.00 0.00 |
5.60 1.82 |
17:55:00 05.01.2026 |
-6.20 -2.04 |
31.10 11.68 |
82.50 38.39 |
|
|||
|
Prosus NL0013654783 |
54.72 53.80 |
0.00 0.00 |
0.92 1.71 |
17:55:00 05.01.2026 |
-8.29 -13.56 |
6.37 13.70 |
14.24 36.88 |
|
|||
|
Schneider Electric FR0000121972 |
240.95 237.05 |
0.00 0.00 |
3.90 1.65 |
17:55:00 05.01.2026 |
-15.60 -6.23 |
11.25 5.03 |
-6.70 -2.77 |
|
|||
|
Roche CH0012032048 |
329.90 325.50 |
332.30 323.60 |
4.40 1.35 |
17:34:31 06.01.2026 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
|
|||
|
Siemens DE0007236101 |
247.55 244.60 |
248.75 243.25 |
2.95 1.21 |
17:38:09 06.01.2026 |
-2.05 -0.85 |
19.65 8.95 |
50.03 26.45 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.45 12.32 |
12.70 12.35 |
0.13 1.06 |
17:35:06 06.01.2026 |
-0.50 -3.64 |
0.00 0.00 |
6.05 84.38 |
|
|||
|
Zurich Insurance CH0011075394 |
605.60 599.60 |
606.80 598.80 |
6.00 1.00 |
17:36:59 06.01.2026 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
363.30 364.70 |
0.00 0.00 |
-1.40 -0.38 |
17:55:00 05.01.2026 |
-7.60 -2.03 |
-6.25 -1.68 |
28.50 8.43 |
|
|||
|
RELX GB00B2B0DG97 |
30.78 30.90 |
30.97 30.35 |
-0.12 -0.39 |
17:35:05 06.01.2026 |
-5.30 -13.24 |
0.00 0.00 |
-9.46 -21.41 |
|
|||
|
TotalEnergies FR0000120271 |
55.79 56.10 |
0.00 0.00 |
-0.31 -0.55 |
17:55:00 05.01.2026 |
4.61 9.04 |
2.21 4.14 |
1.86 3.46 |
|
|||
|
Rheinmetall DE0007030009 |
1’740.50 1’752.00 |
1’793.00 1’726.50 |
-11.50 -0.66 |
17:35:29 06.01.2026 |
-425.00 -21.40 |
-168.50 -9.74 |
957.00 158.44 |
|
|||
|
BAT GB0002875804 |
40.36 40.67 |
40.76 40.36 |
-0.31 -0.76 |
17:35:05 06.01.2026 |
3.85 8.73 |
0.00 0.00 |
12.29 34.46 |
|
|||
|
AB InBev BE0974293251 |
53.98 54.40 |
0.00 0.00 |
-0.42 -0.77 |
17:55:00 05.01.2026 |
3.52 6.85 |
-3.98 -6.76 |
6.14 12.59 |
|
|||
|
BP GB0007980591 |
4.32 4.35 |
4.45 4.32 |
-0.03 -0.78 |
17:35:25 06.01.2026 |
0.05 1.08 |
0.00 0.00 |
0.04 0.83 |
|
|||
|
EssilorLuxottica FR0000121667 |
263.40 265.50 |
0.00 0.00 |
-2.10 -0.79 |
17:55:00 05.01.2026 |
-10.30 -3.68 |
33.20 14.03 |
35.70 15.24 |
|
|||
|
ABB CH0012221716 |
60.66 61.24 |
61.44 59.82 |
-0.58 -0.95 |
17:35:50 06.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
|
|||
|
Air Liquide FR0000120073 |
157.00 159.00 |
0.00 0.00 |
-2.00 -1.26 |
17:55:00 05.01.2026 |
-16.32 -9.24 |
-15.62 -8.88 |
4.40 2.82 |
|
|||
|
BBVA ES0113211835 |
20.35 20.62 |
0.00 0.00 |
-0.27 -1.31 |
17:35:20 06.01.2026 |
3.72 22.78 |
7.02 53.82 |
10.75 115.64 |
|
|||
|
Sanofi FR0000120578 |
81.19 82.32 |
0.00 0.00 |
-1.13 -1.37 |
17:55:00 05.01.2026 |
-2.32 -2.73 |
-0.89 -1.06 |
-11.60 -12.30 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 540.00 |
544.20 531.80 |
-8.20 -1.52 |
17:39:42 06.01.2026 |
9.20 1.66 |
10.60 1.92 |
70.70 14.38 |
|
|||
|
UBS CH0244767585 |
37.58 38.17 |
38.25 37.29 |
-0.59 -1.55 |
17:36:42 06.01.2026 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
|
|||
|
SAP DE0007164600 |
202.05 206.20 |
203.95 200.60 |
-4.15 -2.01 |
17:35:40 06.01.2026 |
-23.75 -10.23 |
-44.75 -17.68 |
-30.20 -12.66 |
|