Stoxx Europe 50 846421 / EU0009658160
4’519.43
Pkt
-52.77
Pkt
-1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 487.85 |
0.00 0.00 |
17.15 3.52 |
17:39:30 10.07.2025 |
-15.75 -3.16 |
-165.35 -25.52 |
-204.25 -29.74 |
 |
|||
|
BP GB0007980591 |
4.02 3.89 |
4.03 3.91 |
0.13 3.42 |
17:35:09 11.07.2025 |
0.09 2.17 |
0.00 0.00 |
-0.96 -17.86 |
|
|||
|
Novo Nordisk DK0062498333 |
455.55 443.05 |
0.00 0.00 |
12.50 2.82 |
16:59:56 10.07.2025 |
-0.12 -0.20 |
0.00 0.00 |
-69.74 -53.93 |
|
|||
|
BAT GB0002875804 |
37.88 37.07 |
37.88 37.23 |
0.81 2.19 |
17:35:04 11.07.2025 |
4.20 11.40 |
0.00 0.00 |
11.56 39.20 |
|
|||
|
L'Oréal FR0000120321 |
382.25 374.35 |
0.00 0.00 |
7.90 2.11 |
17:35:41 10.07.2025 |
38.40 11.44 |
42.10 12.68 |
-26.05 -6.51 |
|
|||
|
Hermès FR0000052292 |
2’474.00 2’434.00 |
0.00 0.00 |
40.00 1.64 |
17:38:34 10.07.2025 |
182.00 8.19 |
27.00 1.14 |
343.00 16.64 |
|
|||
|
ASML NV NL0010273215 |
690.00 679.80 |
0.00 0.00 |
10.20 1.50 |
17:38:14 10.07.2025 |
124.60 22.48 |
-55.00 -7.49 |
-303.80 -30.91 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.88 9.75 |
9.90 9.75 |
0.13 1.29 |
17:35:09 11.07.2025 |
2.68 30.45 |
0.00 0.00 |
6.17 116.11 |
|
|||
|
Shell GB00BP6MXD84 |
30.96 30.58 |
0.00 0.00 |
0.38 1.24 |
17:39:16 10.07.2025 |
0.70 2.37 |
0.00 0.00 |
-3.10 -9.30 |
|
|||
|
Prosus NL0013654783 |
48.11 47.59 |
0.00 0.00 |
0.52 1.09 |
17:35:14 10.07.2025 |
12.26 34.38 |
13.25 38.24 |
15.18 46.37 |
|
|||
|
Sanofi FR0000120578 |
84.16 83.32 |
0.00 0.00 |
0.84 1.01 |
17:39:51 10.07.2025 |
-3.43 -3.95 |
-12.97 -13.47 |
-8.70 -9.45 |
|
|||
|
AB InBev BE0974293251 |
58.00 57.66 |
0.00 0.00 |
0.34 0.59 |
17:35:12 10.07.2025 |
4.88 9.19 |
10.34 21.71 |
3.30 6.04 |
|
|||
|
Airbus NL0000235190 |
183.30 182.36 |
0.00 0.00 |
0.94 0.52 |
17:35:16 10.07.2025 |
45.44 34.04 |
22.34 14.27 |
47.08 35.71 |
|
|||
|
TotalEnergies FR0000120271 |
53.50 53.28 |
0.00 0.00 |
0.22 0.41 |
17:38:07 10.07.2025 |
4.59 9.50 |
-2.46 -4.45 |
-10.38 -16.42 |
|
|||
|
Rio Tinto GB0007188757 |
44.57 44.48 |
44.71 43.93 |
0.10 0.21 |
17:35:28 11.07.2025 |
-0.86 -1.67 |
0.00 0.00 |
-11.77 -18.90 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
250.00 252.90 |
0.00 0.00 |
-2.90 -1.15 |
17:39:54 10.07.2025 |
5.50 2.35 |
3.80 1.61 |
42.20 21.40 |
|
|||
|
BNP Paribas FR0000131104 |
77.91 78.87 |
0.00 0.00 |
-0.96 -1.22 |
17:39:20 10.07.2025 |
12.63 19.80 |
16.46 27.46 |
15.34 25.12 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
107.40 108.80 |
109.00 107.35 |
-1.40 -1.29 |
17:35:07 11.07.2025 |
2.00 1.60 |
0.00 0.00 |
17.00 15.45 |
|
|||
|
SAFRAN FR0000073272 |
276.00 279.60 |
0.00 0.00 |
-3.60 -1.29 |
17:35:19 10.07.2025 |
74.50 37.16 |
54.40 24.66 |
73.00 36.14 |
|
|||
|
UBS CH0244767585 |
28.46 28.85 |
28.82 28.35 |
-0.39 -1.35 |
17:31:47 11.07.2025 |
6.03 27.50 |
-2.41 -7.94 |
0.85 3.14 |
|
|||
|
SAP DE0007164600 |
258.75 263.10 |
262.10 258.75 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
|
|||
|
Siemens DE0007236101 |
223.05 226.80 |
225.20 221.95 |
-3.75 -1.65 |
17:39:29 11.07.2025 |
39.89 22.52 |
20.45 10.40 |
43.79 25.27 |
|
|||
|
AstraZeneca GB0009895292 |
104.50 106.26 |
106.14 104.24 |
-1.76 -1.66 |
17:35:24 11.07.2025 |
5.05 4.46 |
0.00 0.00 |
-23.55 -16.60 |
|
|||
|
BASF DE000BASF111 |
43.33 44.12 |
44.00 43.02 |
-0.79 -1.79 |
17:37:36 11.07.2025 |
2.69 6.77 |
0.50 1.19 |
-1.80 -4.06 |
|
|||
|
Richemont CH0210483332 |
148.75 151.55 |
149.95 147.20 |
-2.80 -1.85 |
17:31:47 11.07.2025 |
22.15 17.16 |
11.65 8.35 |
13.10 9.49 |
|
|||
|
Roche CH0012032048 |
256.80 263.00 |
261.90 256.80 |
-6.20 -2.36 |
17:31:47 11.07.2025 |
22.30 9.47 |
-14.10 -5.19 |
13.10 5.36 |
|
|||
|
Diageo GB0002374006 |
19.01 19.48 |
19.38 18.99 |
-0.48 -2.44 |
17:35:29 11.07.2025 |
-2.25 -9.09 |
0.00 0.00 |
-7.00 -23.73 |
|
|||
|
Santander ES0113900J37 |
7.34 7.55 |
0.00 0.00 |
-0.21 -2.77 |
17:44:40 10.07.2025 |
2.02 37.56 |
2.81 61.51 |
3.00 68.32 |
|
|||
|
Novartis CH0012005267 |
96.23 99.21 |
98.90 95.97 |
-2.98 -3.00 |
17:31:47 11.07.2025 |
14.75 17.78 |
6.07 6.62 |
0.62 0.64 |
|
|||
|
GSK GB00BN7SWP63 |
14.09 14.55 |
14.57 14.05 |
-0.46 -3.16 |
17:35:09 11.07.2025 |
0.93 5.95 |
0.00 0.00 |
-1.54 -8.51 |
|