Stoxx Europe 50 846421 / EU0009658160
4’812.98
Pkt
7.50
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
309.10 299.20 |
0.00 0.00 |
9.90 3.31 |
16:59:30 10.12.2025 |
-4.66 -10.12 |
0.00 0.00 |
-63.82 -60.67 |
 |
|||
|
HSBC Holdings GB0005405286 |
11.02 10.68 |
11.06 10.76 |
0.34 3.20 |
17:35:21 10.12.2025 |
1.14 10.20 |
0.00 0.00 |
3.22 35.40 |
|
|||
|
BAT GB0002875804 |
43.99 43.03 |
43.99 42.91 |
0.96 2.23 |
17:35:14 10.12.2025 |
1.75 3.68 |
0.00 0.00 |
13.55 37.96 |
|
|||
|
Roche CH0012032048 |
322.00 315.30 |
327.30 310.50 |
6.70 2.12 |
17:36:57 10.12.2025 |
40.80 15.11 |
42.70 15.92 |
53.90 20.97 |
|
|||
|
BNP Paribas FR0000131104 |
77.54 76.42 |
0.00 0.00 |
1.12 1.47 |
17:55:00 09.12.2025 |
-1.31 -1.71 |
-2.75 -3.52 |
16.82 28.72 |
|
|||
|
Rio Tinto GB0007188757 |
56.07 55.28 |
56.68 55.64 |
0.79 1.43 |
17:35:10 10.12.2025 |
8.77 16.19 |
0.00 0.00 |
4.08 6.93 |
|
|||
|
GSK GB00BN7SWP63 |
18.04 17.83 |
18.08 17.70 |
0.21 1.15 |
17:35:08 10.12.2025 |
3.57 20.92 |
0.00 0.00 |
4.21 25.63 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 540.80 |
547.40 533.80 |
6.00 1.11 |
17:38:26 10.12.2025 |
0.20 0.04 |
-46.00 -7.96 |
21.40 4.19 |
|
|||
|
RELX GB00B2B0DG97 |
30.05 29.76 |
30.16 29.70 |
0.29 0.97 |
17:35:06 10.12.2025 |
-5.60 -13.94 |
0.00 0.00 |
-10.88 -23.93 |
|
|||
|
L'Oréal FR0000120321 |
368.20 365.35 |
0.00 0.00 |
2.85 0.78 |
17:55:00 09.12.2025 |
-29.40 -7.31 |
-8.60 -2.26 |
29.15 8.48 |
|
|||
|
ING Group NL0011821202 |
23.09 22.96 |
0.00 0.00 |
0.13 0.57 |
17:55:00 09.12.2025 |
1.71 8.17 |
4.04 21.72 |
7.60 50.49 |
|
|||
|
AXA FR0000120628 |
39.03 38.82 |
0.00 0.00 |
0.21 0.54 |
17:55:00 09.12.2025 |
-1.21 -3.04 |
-4.16 -9.74 |
4.55 13.38 |
|
|||
|
SAP DE0007164600 |
210.95 210.00 |
211.10 207.00 |
0.95 0.45 |
17:35:25 10.12.2025 |
-17.20 -7.46 |
-59.10 -21.70 |
-28.75 -11.88 |
|
|||
|
Prosus NL0013654783 |
51.57 51.34 |
0.00 0.00 |
0.23 0.45 |
17:55:00 09.12.2025 |
-0.93 -1.75 |
4.90 10.39 |
11.90 29.59 |
|
|||
|
AB InBev BE0974293251 |
51.98 51.76 |
0.00 0.00 |
0.22 0.43 |
17:55:00 09.12.2025 |
2.08 4.11 |
-9.46 -15.21 |
2.44 4.85 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.14 135.92 |
138.48 134.72 |
-0.78 -0.57 |
17:35:21 10.12.2025 |
19.45 14.23 |
0.00 0.00 |
27.10 21.00 |
|
|||
|
Hermès FR0000052292 |
2’119.00 2’132.00 |
0.00 0.00 |
-13.00 -0.61 |
17:55:00 09.12.2025 |
121.00 5.92 |
-155.00 -6.68 |
-94.00 -4.16 |
|
|||
|
BP GB0007980591 |
4.43 4.46 |
4.47 4.42 |
-0.03 -0.66 |
17:35:11 10.12.2025 |
0.43 8.96 |
0.00 0.00 |
0.69 15.20 |
|
|||
|
Zurich Insurance CH0011075394 |
579.80 584.40 |
582.20 577.60 |
-4.60 -0.79 |
17:31:09 10.12.2025 |
2.20 0.38 |
-5.80 -1.00 |
19.00 3.41 |
|
|||
|
Siemens DE0007236101 |
231.60 234.05 |
234.30 230.20 |
-2.45 -1.05 |
17:35:17 10.12.2025 |
2.80 1.21 |
14.65 6.70 |
39.75 20.52 |
|
|||
|
National Grid GB00BDR05C01 |
11.17 11.29 |
11.32 11.17 |
-0.12 -1.06 |
17:35:19 10.12.2025 |
1.10 9.17 |
0.00 0.00 |
1.30 11.02 |
|
|||
|
ASML NV NL0010273215 |
952.90 963.20 |
0.00 0.00 |
-10.30 -1.07 |
17:55:00 09.12.2025 |
275.00 40.64 |
284.00 42.54 |
274.00 40.44 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.66 84.66 |
85.22 83.66 |
-1.00 -1.18 |
17:35:07 10.12.2025 |
-6.00 -5.61 |
0.00 0.00 |
-38.00 -27.34 |
|
|||
|
Novartis CH0012005267 |
105.42 106.82 |
106.42 103.14 |
-1.40 -1.31 |
17:37:41 10.12.2025 |
4.76 4.65 |
10.00 10.30 |
17.27 19.23 |
|
|||
|
Airbus NL0000235190 |
195.44 198.08 |
0.00 0.00 |
-2.64 -1.33 |
17:55:00 09.12.2025 |
8.88 4.73 |
31.36 18.97 |
41.54 26.77 |
|
|||
|
Schneider Electric FR0000121972 |
234.25 237.60 |
0.00 0.00 |
-3.35 -1.41 |
17:55:00 09.12.2025 |
9.35 4.13 |
7.85 3.45 |
-16.20 -6.44 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
616.30 625.20 |
0.00 0.00 |
-8.90 -1.42 |
17:55:00 09.12.2025 |
131.95 26.59 |
156.85 33.28 |
-2.30 -0.36 |
|
|||
|
Air Liquide FR0000120073 |
158.52 161.52 |
0.00 0.00 |
-3.00 -1.86 |
17:55:00 09.12.2025 |
-13.86 -7.83 |
-20.40 -11.12 |
1.00 0.62 |
|
|||
|
Rheinmetall DE0007030009 |
1’610.00 1’641.50 |
1’632.00 1’568.50 |
-31.50 -1.92 |
17:38:21 10.12.2025 |
-261.50 -14.60 |
-258.50 -14.46 |
877.70 134.66 |
|
|||
|
EssilorLuxottica FR0000121667 |
286.30 303.20 |
0.00 0.00 |
-16.90 -5.57 |
17:55:00 09.12.2025 |
40.60 15.50 |
54.30 21.87 |
72.00 31.22 |
|