Stoxx Europe 50 846421 / EU0009658160
4’479.18
Pkt
0.06
Pkt
0.00
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
595.00 579.20 |
0.00 0.00 |
15.80 2.73 |
17:38:49 05.05.2025 |
66.74 12.48 |
119.16 24.70 |
181.93 43.35 |
|
|||
HSBC Holdings GB0005405286 |
8.45 8.25 |
0.00 0.00 |
0.21 2.51 |
17:35:24 02.05.2025 |
-0.31 -3.07 |
0.00 0.00 |
1.56 18.80 |
|
|||
Airbus NL0000235190 |
158.28 154.96 |
0.00 0.00 |
3.32 2.14 |
17:35:13 05.05.2025 |
-20.32 -12.14 |
5.46 3.85 |
-6.46 -4.21 |
|
|||
London Stock Exchange GB00B0SWJX34 |
115.65 113.60 |
0.00 0.00 |
2.05 1.80 |
17:35:29 02.05.2025 |
-9.00 -6.25 |
0.00 0.00 |
25.00 22.73 |
|
|||
Rio Tinto GB0007188757 |
45.02 44.30 |
0.00 0.00 |
0.72 1.63 |
17:35:21 02.05.2025 |
-6.27 -10.69 |
0.00 0.00 |
-11.32 -17.78 |
|
|||
Allianz DE0008404005 |
375.10 370.00 |
0.00 0.00 |
5.10 1.38 |
17:42:14 05.05.2025 |
49.70 15.81 |
72.50 24.86 |
96.70 36.16 |
|
|||
AstraZeneca GB0009895292 |
107.54 106.08 |
0.00 0.00 |
1.46 1.38 |
17:35:19 02.05.2025 |
-9.55 -7.02 |
0.00 0.00 |
-16.00 -11.23 |
|
|||
Mercedes-Benz Group DE0007100000 |
53.93 53.30 |
0.00 0.00 |
0.63 1.18 |
17:35:16 05.05.2025 |
-6.45 -10.95 |
-3.48 -6.22 |
-18.44 -26.00 |
|
|||
RELX GB00B2B0DG97 |
41.21 40.75 |
0.00 0.00 |
0.46 1.13 |
17:35:17 02.05.2025 |
-2.20 -4.58 |
0.00 0.00 |
7.18 18.59 |
|
|||
Diageo GB0002374006 |
21.20 20.98 |
0.00 0.00 |
0.22 1.05 |
17:35:27 02.05.2025 |
-5.18 -17.62 |
0.00 0.00 |
-8.40 -25.76 |
|
|||
Glencore JE00B4T3BW64 |
2.47 2.45 |
0.00 0.00 |
0.02 0.98 |
17:35:05 02.05.2025 |
-1.31 -31.10 |
0.00 0.00 |
-2.46 -45.93 |
|
|||
Zurich Insurance CH0011075394 |
591.40 586.00 |
0.00 0.00 |
5.40 0.92 |
17:37:11 05.05.2025 |
28.60 5.16 |
66.80 12.96 |
141.70 32.15 |
|
|||
Iberdrola ES0144580Y14 |
15.94 15.79 |
0.00 0.00 |
0.15 0.92 |
17:35:04 05.05.2025 |
2.26 16.57 |
2.08 15.01 |
4.33 37.37 |
|
|||
Deutsche Telekom DE0005557508 |
32.01 31.72 |
0.00 0.00 |
0.29 0.91 |
17:35:25 05.05.2025 |
-0.75 -2.32 |
3.58 12.78 |
9.87 45.42 |
|
|||
Unilever GB00B10RZP78 |
47.66 47.26 |
0.00 0.00 |
0.40 0.85 |
17:35:08 02.05.2025 |
0.42 0.76 |
0.00 0.00 |
7.26 14.92 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Prosus NL0013654783 |
43.05 43.22 |
0.00 0.00 |
-0.17 -0.39 |
17:35:19 05.05.2025 |
3.95 10.68 |
1.60 4.07 |
8.24 25.21 |
|
|||
National Grid GB00BDR05C01 |
10.67 10.72 |
0.00 0.00 |
-0.05 -0.47 |
17:35:06 02.05.2025 |
0.90 7.63 |
0.00 0.00 |
1.57 14.15 |
|
|||
ING Group NL0011821202 |
18.15 18.27 |
0.00 0.00 |
-0.12 -0.66 |
17:35:49 05.05.2025 |
0.95 5.89 |
1.28 8.12 |
1.20 7.60 |
|
|||
TotalEnergies FR0000120271 |
50.51 50.86 |
0.00 0.00 |
-0.35 -0.69 |
17:35:03 05.05.2025 |
-3.81 -6.78 |
-6.79 -11.48 |
-16.24 -23.68 |
|
|||
Air Liquide FR0000120073 |
183.92 185.24 |
0.00 0.00 |
-1.32 -0.71 |
17:37:32 05.05.2025 |
9.68 5.72 |
12.92 7.79 |
11.66 6.97 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.25 495.85 |
0.00 0.00 |
-3.60 -0.73 |
17:38:06 05.05.2025 |
-226.50 -31.64 |
-128.80 -20.84 |
-285.10 -36.82 |
|
|||
Richemont CH0210483332 |
145.40 146.60 |
0.00 0.00 |
-1.20 -0.82 |
17:32:41 05.05.2025 |
-31.85 -17.98 |
18.70 14.78 |
17.10 13.34 |
|
|||
L'Oréal FR0000120321 |
389.85 393.30 |
0.00 0.00 |
-3.45 -0.88 |
17:35:28 05.05.2025 |
24.45 6.73 |
39.30 11.27 |
-51.65 -11.75 |
|
|||
GSK GB00BN7SWP63 |
14.49 14.63 |
0.00 0.00 |
-0.15 -0.99 |
17:35:14 02.05.2025 |
0.77 4.52 |
0.00 0.00 |
-2.61 -12.86 |
|
|||
Novartis CH0012005267 |
92.93 94.21 |
0.00 0.00 |
-1.28 -1.36 |
17:32:02 05.05.2025 |
-1.79 -1.87 |
-1.70 -1.78 |
4.92 5.54 |
|
|||
Schneider Electric FR0000121972 |
212.55 215.80 |
0.00 0.00 |
-3.25 -1.51 |
17:35:09 05.05.2025 |
-37.75 -15.66 |
-39.05 -16.12 |
-11.85 -5.51 |
|
|||
Shell GB00BP6MXD84 |
28.77 29.34 |
0.00 0.00 |
-0.57 -1.94 |
17:35:28 05.05.2025 |
-3.12 -9.76 |
0.00 0.00 |
-5.21 -15.31 |
|
|||
Sanofi FR0000120578 |
96.00 97.92 |
0.00 0.00 |
-1.92 -1.96 |
17:39:00 05.05.2025 |
-9.39 -9.06 |
-4.48 -4.54 |
1.15 1.24 |
|
|||
AXA FR0000120628 |
41.13 42.33 |
0.00 0.00 |
-1.20 -2.83 |
17:38:32 05.05.2025 |
4.63 12.62 |
6.48 18.60 |
8.88 27.37 |
|
|||
BASF DE000BASF111 |
42.48 44.39 |
0.00 0.00 |
-1.91 -4.30 |
17:37:19 05.05.2025 |
-1.98 -4.25 |
-0.92 -2.03 |
-4.02 -8.25 |
|