Stoxx Europe 50 846421 / EU0009658160
4’198.57
Pkt
100.92
Pkt
2.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 558.20 |
580.40 565.00 |
22.20 3.98 |
17:44:50 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
 |
|||
|
HSBC Holdings GB0005405286 |
7.71 7.44 |
7.71 7.58 |
0.27 3.69 |
17:35:28 14.04.2025 |
-0.47 -4.91 |
0.00 0.00 |
1.36 17.45 |
|
|||
|
Roche CH0012032048 |
251.70 243.80 |
252.30 247.60 |
7.90 3.24 |
17:35:48 14.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
|
|||
|
AstraZeneca GB0009895292 |
103.20 100.08 |
103.32 101.20 |
3.12 3.12 |
17:35:09 14.04.2025 |
-18.10 -13.78 |
0.00 0.00 |
-12.45 -9.90 |
|
|||
|
BASF DE000BASF111 |
42.01 40.74 |
42.12 41.36 |
1.27 3.12 |
17:44:42 14.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
|
|||
|
Novartis CH0012005267 |
88.74 86.09 |
89.35 87.20 |
2.65 3.08 |
17:32:11 14.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
|
|||
|
Allianz DE0008404005 |
337.70 328.00 |
338.30 332.60 |
9.70 2.96 |
17:42:04 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
|
|||
|
UBS CH0244767585 |
23.46 22.80 |
23.71 23.20 |
0.66 2.89 |
17:39:39 14.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
|
|||
|
BP GB0007980591 |
3.41 3.32 |
3.50 3.38 |
0.10 2.86 |
17:35:23 14.04.2025 |
-0.79 -15.42 |
0.00 0.00 |
-1.76 -28.85 |
|
|||
|
Siemens DE0007236101 |
185.70 180.68 |
187.62 183.44 |
5.02 2.78 |
17:35:08 14.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
|
|||
|
ABB CH0012221716 |
41.37 40.27 |
41.77 40.88 |
1.10 2.73 |
17:37:02 14.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
|
|||
|
Diageo GB0002374006 |
21.09 20.53 |
21.23 20.84 |
0.56 2.73 |
17:35:10 14.04.2025 |
-4.89 -16.48 |
0.00 0.00 |
-8.27 -25.03 |
|
|||
|
Novo Nordisk DK0062498333 |
420.30 409.55 |
0.00 0.00 |
10.75 2.62 |
16:59:35 11.04.2025 |
-25.30 -29.76 |
0.00 0.00 |
-57.56 -49.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.46 30.68 |
31.46 30.50 |
0.78 2.54 |
17:36:39 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
|
|||
|
Glencore JE00B4T3BW64 |
2.60 2.54 |
2.64 2.59 |
0.06 2.52 |
17:35:14 14.04.2025 |
-1.18 -27.63 |
0.00 0.00 |
-2.41 -43.82 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
347.60 347.05 |
0.00 0.00 |
0.55 0.16 |
17:35:22 11.04.2025 |
8.20 2.50 |
-54.40 -13.95 |
-79.40 -19.13 |
|
|||
|
Schneider Electric FR0000121972 |
197.00 196.72 |
0.00 0.00 |
0.28 0.14 |
17:35:52 11.04.2025 |
-63.13 -25.20 |
-51.73 -21.63 |
-21.43 -10.26 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.40 524.20 |
0.00 0.00 |
0.20 0.04 |
17:37:30 11.04.2025 |
-146.60 -22.73 |
-156.60 -23.91 |
-294.60 -37.15 |
|
|||
|
Hermès FR0000052292 |
2’287.00 2’288.00 |
0.00 0.00 |
-1.00 -0.04 |
17:35:06 11.04.2025 |
-145.00 -6.13 |
107.00 5.06 |
-59.00 -2.59 |
|
|||
|
ASML NV NL0010273215 |
577.30 577.60 |
0.00 0.00 |
-0.30 -0.05 |
17:35:15 11.04.2025 |
-171.00 -23.58 |
-208.30 -27.31 |
-359.00 -39.31 |
|
|||
|
AXA FR0000120628 |
37.13 37.20 |
0.00 0.00 |
-0.07 -0.19 |
17:39:59 11.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
|
|||
|
EssilorLuxottica FR0000121667 |
241.20 242.00 |
0.00 0.00 |
-0.80 -0.33 |
17:35:17 11.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
110.75 111.65 |
114.15 110.60 |
-0.90 -0.81 |
17:35:15 14.04.2025 |
-13.00 -9.15 |
0.00 0.00 |
21.00 19.44 |
|
|||
|
Santander ES0113900J37 |
5.59 5.66 |
0.00 0.00 |
-0.07 -1.31 |
17:41:10 11.04.2025 |
0.80 17.54 |
0.84 18.41 |
0.79 17.34 |
|
|||
|
Prosus NL0013654783 |
35.92 36.42 |
0.00 0.00 |
-0.51 -1.39 |
17:35:00 11.04.2025 |
1.90 5.61 |
-3.91 -9.88 |
5.74 19.19 |
|
|||
|
Shell GB00BP6MXD84 |
26.79 27.19 |
0.00 0.00 |
-0.41 -1.49 |
17:36:12 11.04.2025 |
-2.01 -6.36 |
0.00 0.00 |
-4.18 -12.41 |
|
|||
|
TotalEnergies FR0000120271 |
48.67 49.52 |
0.00 0.00 |
-0.85 -1.72 |
17:37:21 11.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
|
|||
|
BNP Paribas FR0000131104 |
65.61 67.23 |
0.00 0.00 |
-1.62 -2.41 |
17:38:41 11.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
|
|||
|
Airbus NL0000235190 |
134.86 139.46 |
0.00 0.00 |
-4.60 -3.30 |
17:35:51 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
|
|||
|
SAFRAN FR0000073272 |
204.70 212.00 |
0.00 0.00 |
-7.30 -3.44 |
17:35:08 11.04.2025 |
-19.90 -9.03 |
-0.80 -0.40 |
-4.90 -2.39 |
|