Stoxx Europe 50 846421 / EU0009658160
4’719.63
Pkt
51.57
Pkt
1.10
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
674.60 660.70 |
0.00 0.00 |
13.90 2.10 |
17:36:47 24.03.2025 |
-13.60 -1.98 |
-44.20 -6.17 |
-250.80 -27.16 |
 |
|||
|
UBS CH0244767585 |
29.64 29.09 |
29.66 29.05 |
0.55 1.89 |
13:45:10 25.03.2025 |
2.29 8.57 |
3.54 13.90 |
0.96 3.42 |
|
|||
|
Zurich Insurance CH0011075394 |
621.60 611.60 |
621.60 613.20 |
10.00 1.64 |
13:45:10 25.03.2025 |
77.00 14.45 |
101.40 19.94 |
124.40 25.62 |
|
|||
|
Siemens DE0007236101 |
229.00 225.35 |
230.10 222.95 |
3.65 1.62 |
13:45:26 25.03.2025 |
45.19 23.88 |
67.79 40.68 |
59.61 34.09 |
|
|||
|
GSK GB00BN7SWP63 |
15.08 14.85 |
15.13 14.86 |
0.23 1.57 |
13:45:16 25.03.2025 |
2.29 14.31 |
0.00 0.00 |
-1.02 -5.29 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583.40 574.60 |
584.40 575.20 |
8.80 1.53 |
13:44:53 25.03.2025 |
81.60 16.52 |
88.10 18.07 |
131.80 29.70 |
|
|||
|
Allianz DE0008404005 |
357.10 351.80 |
357.80 352.90 |
5.30 1.51 |
13:45:11 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
|
|||
|
SAP DE0007164600 |
258.80 255.35 |
259.15 254.05 |
3.45 1.35 |
13:45:10 25.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.43 58.65 |
59.59 58.97 |
0.78 1.33 |
13:45:29 25.03.2025 |
5.04 9.43 |
3.50 6.36 |
-14.85 -20.25 |
|
|||
|
RELX GB00B2B0DG97 |
39.10 38.60 |
39.11 38.58 |
0.50 1.30 |
13:45:24 25.03.2025 |
1.32 3.04 |
0.00 0.00 |
4.71 11.75 |
|
|||
|
BP GB0007980591 |
4.46 4.41 |
4.47 4.40 |
0.05 1.19 |
13:45:23 25.03.2025 |
0.80 17.52 |
0.00 0.00 |
-0.44 -7.62 |
|
|||
|
EssilorLuxottica FR0000121667 |
270.50 267.40 |
0.00 0.00 |
3.10 1.16 |
17:35:16 24.03.2025 |
34.90 15.10 |
62.70 30.83 |
55.45 26.32 |
|
|||
|
Roche CH0012032048 |
307.70 304.20 |
308.00 304.60 |
3.50 1.15 |
13:45:21 25.03.2025 |
58.70 23.73 |
36.90 13.71 |
81.05 36.01 |
|
|||
|
Glencore JE00B4T3BW64 |
3.06 3.03 |
3.07 3.03 |
0.03 1.07 |
13:45:23 25.03.2025 |
-0.53 -12.36 |
0.00 0.00 |
-1.27 -25.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.64 33.30 |
33.67 33.37 |
0.34 1.02 |
13:45:27 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
232.00 231.75 |
0.00 0.00 |
0.25 0.11 |
17:35:45 24.03.2025 |
-2.75 -1.15 |
2.80 1.20 |
20.10 9.27 |
|
|||
|
Nestlé CH0038863350 |
89.60 89.60 |
90.40 89.42 |
0.00 0.00 |
13:45:16 25.03.2025 |
17.24 23.30 |
9.18 11.19 |
-3.74 -3.94 |
|
|||
|
Diageo GB0002374006 |
20.50 20.52 |
20.66 20.34 |
-0.02 -0.10 |
13:44:49 25.03.2025 |
-5.65 -18.68 |
0.00 0.00 |
-8.95 -26.68 |
|
|||
|
Air Liquide FR0000120073 |
177.34 177.52 |
0.00 0.00 |
-0.18 -0.10 |
17:35:10 24.03.2025 |
22.40 14.42 |
10.06 6.00 |
1.69 0.96 |
|
|||
|
ING Group NL0011821202 |
18.30 18.35 |
0.00 0.00 |
-0.05 -0.27 |
17:35:00 24.03.2025 |
3.72 25.31 |
1.75 10.50 |
3.93 27.07 |
|
|||
|
BNP Paribas FR0000131104 |
79.43 79.72 |
0.00 0.00 |
-0.29 -0.36 |
17:38:23 24.03.2025 |
21.57 37.53 |
14.27 22.03 |
16.41 26.20 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
111.65 112.20 |
112.30 110.95 |
-0.55 -0.49 |
13:43:10 25.03.2025 |
-4.00 -2.94 |
0.00 0.00 |
21.00 18.92 |
|
|||
|
Hermès FR0000052292 |
2’498.00 2’513.00 |
0.00 0.00 |
-15.00 -0.60 |
17:35:55 24.03.2025 |
204.00 8.85 |
578.00 29.95 |
97.50 4.04 |
|
|||
|
TotalEnergies FR0000120271 |
57.96 58.40 |
0.00 0.00 |
-0.44 -0.75 |
17:36:43 24.03.2025 |
6.98 13.45 |
-3.12 -5.03 |
-4.05 -6.44 |
|
|||
|
L'Oréal FR0000120321 |
349.20 352.75 |
0.00 0.00 |
-3.55 -1.01 |
17:35:21 24.03.2025 |
23.65 7.02 |
-9.90 -2.67 |
-74.35 -17.09 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
596.30 602.50 |
0.00 0.00 |
-6.20 -1.03 |
17:39:13 24.03.2025 |
-23.60 -3.76 |
12.60 2.13 |
-243.40 -28.71 |
|
|||
|
Iberdrola ES0144580Y14 |
14.24 14.42 |
0.00 0.00 |
-0.18 -1.21 |
17:39:28 24.03.2025 |
1.10 8.43 |
0.59 4.35 |
3.03 27.19 |
|
|||
|
Novo Nordisk DK0062498333 |
521.70 528.80 |
0.00 0.00 |
-7.10 -1.34 |
16:59:54 24.03.2025 |
-9.50 -11.52 |
0.00 0.00 |
-45.46 -38.38 |
|
|||
|
Sanofi FR0000120578 |
103.88 105.84 |
0.00 0.00 |
-1.96 -1.85 |
17:36:41 24.03.2025 |
14.92 16.35 |
2.66 2.57 |
18.49 21.08 |
|
|||
|
AB InBev BE0974293251 |
57.04 58.14 |
0.00 0.00 |
-1.10 -1.89 |
17:35:23 24.03.2025 |
9.92 20.61 |
1.46 2.58 |
3.24 5.91 |
|