Stoxx Europe 50 846421 / EU0009658160
5’197.99
Pkt
39.08
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
12.49 12.08 |
12.49 12.16 |
0.41 3.36 |
17:35:05 22.05.2026 |
-1.43 -9.20 |
0.00 0.00 |
4.31 43.98 |
 |
|||
|
ABB CH0012221716 |
83.80 82.22 |
84.02 82.74 |
1.58 1.92 |
17:30:46 22.05.2026 |
11.06 15.74 |
26.72 48.92 |
33.75 70.92 |
|
|||
|
Siemens DE0007236101 |
268.60 264.05 |
270.05 265.30 |
4.55 1.72 |
17:37:27 22.05.2026 |
18.95 7.73 |
44.95 20.51 |
43.10 19.50 |
|
|||
|
Novo Nordisk DK0062498333 |
289.00 284.15 |
0.00 0.00 |
4.85 1.71 |
16:59:51 22.05.2026 |
-1.69 -4.21 |
0.00 0.00 |
-21.85 -36.31 |
|
|||
|
Air Liquide FR0000120073 |
179.72 177.02 |
0.00 0.00 |
2.70 1.53 |
17:55:00 21.05.2026 |
1.46 0.83 |
11.08 6.68 |
-8.58 -4.62 |
|
|||
|
Rheinmetall DE0007030009 |
1’227.20 1’209.40 |
1’248.00 1’211.60 |
17.80 1.47 |
17:39:25 22.05.2026 |
-506.40 -29.10 |
-285.90 -18.82 |
-561.40 -31.28 |
|
|||
|
Roche CH1499059983 |
334.50 330.40 |
334.80 330.80 |
4.10 1.24 |
17:30:47 22.05.2026 |
-39.70 -10.79 |
12.50 3.96 |
65.50 24.94 |
|
|||
|
HSBC Holdings GB0005405286 |
13.74 13.58 |
13.78 13.66 |
0.16 1.19 |
17:35:19 22.05.2026 |
1.12 7.63 |
0.00 0.00 |
5.21 49.20 |
|
|||
|
Sanofi FR0000120578 |
77.54 76.67 |
0.00 0.00 |
0.87 1.13 |
17:55:00 21.05.2026 |
-2.91 -3.66 |
-9.65 -11.18 |
-17.08 -18.22 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
175.42 173.62 |
176.14 172.22 |
1.80 1.04 |
17:37:41 22.05.2026 |
9.07 5.49 |
73.52 72.94 |
95.16 120.21 |
|
|||
|
ASML NV NL0010273215 |
1’345.20 1’333.00 |
0.00 0.00 |
12.20 0.92 |
17:55:00 21.05.2026 |
77.40 6.16 |
499.00 59.83 |
668.30 100.54 |
|
|||
|
TotalEnergies FR0000120271 |
80.26 79.61 |
0.00 0.00 |
0.65 0.82 |
17:55:00 21.05.2026 |
14.17 21.65 |
23.64 42.24 |
27.29 52.16 |
|
|||
|
ING Group NL0011821202 |
26.15 25.97 |
0.00 0.00 |
0.18 0.69 |
17:55:00 21.05.2026 |
0.86 3.42 |
4.46 20.71 |
6.89 36.08 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.31 29.13 |
29.55 29.05 |
0.18 0.62 |
17:36:55 22.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
|
|||
|
SAP DE0007164600 |
151.78 150.90 |
154.84 150.26 |
0.88 0.58 |
17:39:59 22.05.2026 |
-20.38 -11.73 |
-51.58 -25.16 |
-112.38 -42.28 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
37.46 37.61 |
0.00 0.00 |
-0.15 -0.40 |
17:55:00 21.05.2026 |
3.80 11.28 |
0.00 0.00 |
8.14 27.70 |
|
|||
|
Richemont CH0210483332 |
155.75 156.65 |
165.45 151.55 |
-0.90 -0.57 |
17:31:12 22.05.2026 |
-5.05 -3.11 |
-6.00 -3.68 |
-5.90 -3.62 |
|
|||
|
Iberdrola ES0144580Y14 |
19.58 19.69 |
0.00 0.00 |
-0.12 -0.58 |
17:35:06 22.05.2026 |
-0.16 -0.78 |
1.68 9.34 |
3.46 21.39 |
|
|||
|
AXA FR0000120628 |
40.11 40.36 |
0.00 0.00 |
-0.25 -0.62 |
17:55:00 21.05.2026 |
0.56 1.41 |
2.22 5.82 |
-1.33 -3.19 |
|
|||
|
AstraZeneca GB0009895292 |
139.16 140.06 |
141.18 138.84 |
-0.90 -0.64 |
17:35:27 22.05.2026 |
-12.05 -6.96 |
0.00 0.00 |
36.70 29.53 |
|
|||
|
EssilorLuxottica FR0000121667 |
175.40 176.70 |
0.00 0.00 |
-1.30 -0.74 |
17:55:00 21.05.2026 |
-61.50 -25.82 |
-129.30 -42.25 |
-83.70 -32.14 |
|
|||
|
RELX GB00B2B0DG97 |
24.47 24.66 |
24.99 24.41 |
-0.19 -0.77 |
17:35:22 22.05.2026 |
1.76 6.54 |
0.00 0.00 |
-19.72 -40.74 |
|
|||
|
Zurich Insurance CH0011075394 |
567.60 572.60 |
572.40 565.80 |
-5.00 -0.87 |
17:36:33 22.05.2026 |
5.60 0.99 |
9.60 1.70 |
-12.60 -2.15 |
|
|||
|
Hermès FR0000052292 |
1’607.50 1’622.00 |
0.00 0.00 |
-14.50 -0.89 |
17:55:00 21.05.2026 |
-490.00 -23.20 |
-502.00 -23.63 |
-874.00 -35.02 |
|
|||
|
SAFRAN FR0000073272 |
279.70 282.50 |
0.00 0.00 |
-2.80 -0.99 |
17:55:00 21.05.2026 |
-63.90 -18.45 |
-6.90 -2.38 |
22.90 8.82 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
469.00 474.30 |
476.50 468.00 |
-5.30 -1.12 |
17:37:27 22.05.2026 |
-56.20 -10.37 |
-46.60 -8.75 |
-98.00 -16.79 |
|
|||
|
VINCI FR0000125486 |
123.10 124.60 |
0.00 0.00 |
-1.50 -1.20 |
17:55:00 21.05.2026 |
-15.50 -11.06 |
5.40 4.53 |
-4.75 -3.67 |
|
|||
|
BP GB0007980591 |
5.51 5.65 |
5.61 5.49 |
-0.14 -2.48 |
17:35:01 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.25 52.45 |
|
|||
|
Prosus NL0013654783 |
39.61 40.82 |
0.00 0.00 |
-1.22 -2.98 |
17:55:00 21.05.2026 |
-3.32 -7.52 |
-15.80 -27.91 |
-5.47 -11.81 |
|
|||
|
Airbus NL0000235190 |
165.96 173.36 |
0.00 0.00 |
-7.40 -4.27 |
17:55:00 21.05.2026 |
-16.38 -8.63 |
-29.39 -14.50 |
11.26 6.95 |
|