Stoxx Europe 50 846421 / EU0009658160
5’353.11
Pkt
27.32
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
44.46 43.37 |
44.49 43.48 |
1.09 2.51 |
17:35:27 22.06.2026 |
0.84 1.65 |
0.00 0.00 |
8.84 20.65 |
 |
|||
|
Novo Nordisk DK0062498333 |
299.95 292.95 |
0.00 0.00 |
7.00 2.39 |
16:59:33 22.06.2026 |
5.24 15.98 |
0.00 0.00 |
-26.55 -41.13 |
|
|||
|
BBVA ES0113211835 |
21.75 21.34 |
0.00 0.00 |
0.41 1.92 |
17:35:27 22.06.2026 |
3.33 18.15 |
2.08 10.61 |
8.57 65.51 |
|
|||
|
Iberdrola ES0144580Y14 |
21.19 20.83 |
0.00 0.00 |
0.36 1.73 |
17:35:27 22.06.2026 |
1.02 5.16 |
2.76 15.35 |
4.51 27.82 |
|
|||
|
ABB CH0012221716 |
88.56 87.10 |
89.14 86.60 |
1.46 1.68 |
17:38:01 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
|
|||
|
Novartis CH0012005267 |
120.28 118.30 |
120.28 117.96 |
1.98 1.67 |
17:38:48 22.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
|
|||
|
Santander ES0113900J37 |
12.00 11.80 |
0.00 0.00 |
0.20 1.66 |
17:35:27 22.06.2026 |
2.22 22.96 |
1.91 19.06 |
4.94 70.93 |
|
|||
|
Siemens DE0007236101 |
279.00 274.50 |
279.80 274.05 |
4.50 1.64 |
17:37:50 22.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
|
|||
|
Rio Tinto GB0007188757 |
75.13 73.94 |
75.18 73.88 |
1.19 1.61 |
17:35:15 22.06.2026 |
14.20 18.64 |
0.00 0.00 |
40.32 80.53 |
|
|||
|
ING Group NL0011821202 |
27.96 27.53 |
0.00 0.00 |
0.44 1.58 |
17:55:00 19.06.2026 |
4.67 20.44 |
3.72 15.63 |
9.39 51.88 |
|
|||
|
Allianz DE0008404005 |
406.60 400.40 |
406.90 400.80 |
6.20 1.55 |
17:36:48 22.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.00 471.00 |
478.00 468.20 |
7.00 1.49 |
17:38:10 22.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
|
|||
|
Zurich Insurance CH0011075394 |
584.20 576.20 |
584.20 575.80 |
8.00 1.39 |
17:39:32 22.06.2026 |
24.80 4.50 |
-16.40 -2.77 |
21.40 3.86 |
|
|||
|
HSBC Holdings GB0005405286 |
14.51 14.32 |
14.56 14.30 |
0.20 1.38 |
17:35:29 22.06.2026 |
2.55 18.24 |
0.00 0.00 |
6.23 60.49 |
|
|||
|
Sanofi FR0000120578 |
74.14 73.34 |
0.00 0.00 |
0.80 1.09 |
17:55:00 19.06.2026 |
-1.24 -1.63 |
-7.22 -8.79 |
-7.93 -9.58 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
129.65 130.65 |
0.00 0.00 |
-1.00 -0.77 |
17:55:00 19.06.2026 |
1.30 1.01 |
10.05 8.36 |
6.45 5.21 |
|
|||
|
ASML NV NL0010273215 |
1’657.80 1’676.00 |
0.00 0.00 |
-18.20 -1.09 |
17:55:00 19.06.2026 |
465.40 39.08 |
763.70 85.55 |
991.40 149.08 |
|
|||
|
Rheinmetall DE0007030009 |
1’189.40 1’202.60 |
1’233.80 1’146.00 |
-13.20 -1.10 |
17:37:14 22.06.2026 |
-435.30 -27.11 |
-379.80 -24.50 |
-570.80 -32.79 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.25 505.10 |
0.00 0.00 |
-5.85 -1.16 |
17:55:00 19.06.2026 |
42.45 9.06 |
-126.40 -19.83 |
46.95 10.12 |
|
|||
|
SAFRAN FR0000073272 |
329.40 333.50 |
0.00 0.00 |
-4.10 -1.23 |
17:55:00 19.06.2026 |
17.40 5.68 |
22.60 7.50 |
62.00 23.66 |
|
|||
|
Airbus NL0000235190 |
189.42 191.94 |
0.00 0.00 |
-2.52 -1.31 |
17:55:00 19.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
|
|||
|
SAP DE0007164600 |
132.22 134.14 |
133.70 130.62 |
-1.92 -1.43 |
17:36:59 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
|
|||
|
Air Liquide FR0000120073 |
164.16 167.12 |
0.00 0.00 |
-2.96 -1.77 |
17:55:00 19.06.2026 |
11.79 7.60 |
21.72 14.96 |
2.23 1.35 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.12 26.60 |
26.64 25.70 |
-0.48 -1.80 |
17:35:29 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
|
|||
|
L'Oréal FR0000120321 |
380.10 387.50 |
0.00 0.00 |
-7.40 -1.91 |
17:55:00 19.06.2026 |
31.95 9.12 |
6.25 1.66 |
12.15 3.28 |
|
|||
|
RELX GB00B2B0DG97 |
23.28 23.77 |
23.94 23.22 |
-0.49 -2.06 |
17:35:08 22.06.2026 |
-1.92 -6.53 |
0.00 0.00 |
-18.18 -39.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.78 84.60 |
84.96 82.08 |
-1.82 -2.15 |
17:35:20 22.06.2026 |
3.75 3.71 |
0.00 0.00 |
-22.25 -17.52 |
|
|||
|
Prosus NL0013654783 |
38.22 39.09 |
0.00 0.00 |
-0.88 -2.24 |
17:55:00 19.06.2026 |
-3.92 -9.09 |
-13.11 -25.06 |
-7.61 -16.24 |
|
|||
|
EssilorLuxottica FR0000121667 |
173.55 177.60 |
0.00 0.00 |
-4.05 -2.28 |
17:55:00 19.06.2026 |
-28.35 -13.96 |
-101.55 -36.75 |
-66.65 -27.61 |
|
|||
|
Hermès FR0000052292 |
1’721.50 1’763.00 |
0.00 0.00 |
-41.50 -2.35 |
17:55:00 19.06.2026 |
-122.00 -6.60 |
-416.50 -19.43 |
-553.50 -24.27 |
|