Stoxx Europe 50 846421 / EU0009658160
4’546.65
Pkt
-26.09
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
647.60 625.30 |
0.00 0.00 |
22.30 3.57 |
17:39:01 04.09.2025 |
-35.90 -5.50 |
-73.10 -10.59 |
-165.60 -21.15 |
 |
|||
|
Richemont CH0210483332 |
144.55 141.45 |
145.10 141.20 |
3.10 2.19 |
17:33:51 05.09.2025 |
-14.50 -9.45 |
-45.85 -24.80 |
6.30 4.75 |
|
|||
|
BNP Paribas FR0000131104 |
77.56 76.19 |
0.00 0.00 |
1.37 1.80 |
17:35:21 04.09.2025 |
-1.28 -1.66 |
1.92 2.59 |
14.26 23.12 |
|
|||
|
Rio Tinto GB0007188757 |
46.81 46.04 |
47.32 46.54 |
0.77 1.67 |
17:35:03 05.09.2025 |
0.67 1.29 |
0.00 0.00 |
-2.26 -4.12 |
|
|||
|
ING Group NL0011821202 |
20.90 20.61 |
0.00 0.00 |
0.29 1.41 |
17:39:25 04.09.2025 |
1.89 10.19 |
2.69 15.15 |
4.19 25.80 |
|
|||
|
VINCI FR0000125486 |
115.90 114.30 |
0.00 0.00 |
1.60 1.40 |
17:36:05 04.09.2025 |
-14.45 -11.33 |
1.40 1.25 |
5.10 4.72 |
|
|||
|
National Grid GB00BDR05C01 |
10.34 10.21 |
10.35 10.14 |
0.14 1.32 |
17:35:17 05.09.2025 |
-0.80 -6.25 |
0.00 0.00 |
0.49 4.21 |
|
|||
|
AXA FR0000120628 |
39.81 39.33 |
0.00 0.00 |
0.48 1.22 |
17:38:33 04.09.2025 |
-2.93 -6.95 |
1.05 2.75 |
4.56 13.16 |
|
|||
|
L'Oréal FR0000120321 |
404.40 399.60 |
0.00 0.00 |
4.80 1.20 |
17:35:24 04.09.2025 |
22.10 5.90 |
37.75 10.51 |
-0.70 -0.18 |
|
|||
|
Airbus NL0000235190 |
186.86 184.70 |
0.00 0.00 |
2.16 1.17 |
17:39:59 04.09.2025 |
12.72 7.64 |
4.78 2.74 |
44.62 33.16 |
|
|||
|
EssilorLuxottica FR0000121667 |
260.20 258.00 |
0.00 0.00 |
2.20 0.85 |
17:39:23 04.09.2025 |
12.40 5.07 |
-30.10 -10.48 |
41.60 19.30 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.76 10.70 |
10.90 10.67 |
0.06 0.56 |
17:35:19 05.09.2025 |
1.66 15.26 |
0.00 0.00 |
6.88 121.71 |
|
|||
|
Prosus NL0013654783 |
52.28 52.00 |
0.00 0.00 |
0.28 0.54 |
17:35:10 04.09.2025 |
6.31 14.05 |
9.01 21.36 |
17.79 53.24 |
|
|||
|
GSK GB00BN7SWP63 |
14.76 14.69 |
14.78 14.63 |
0.07 0.48 |
17:35:19 05.09.2025 |
-0.99 -5.53 |
0.00 0.00 |
-2.79 -14.22 |
|
|||
|
Air Liquide FR0000120073 |
176.20 175.74 |
0.00 0.00 |
0.46 0.26 |
17:35:21 04.09.2025 |
-7.10 -3.90 |
-4.78 -2.66 |
5.52 3.26 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
575.40 579.20 |
582.60 575.40 |
-3.80 -0.66 |
17:30:18 05.09.2025 |
-4.60 -0.80 |
-26.20 -4.37 |
77.10 15.53 |
|
|||
|
Unilever GB00B10RZP78 |
47.69 48.01 |
48.21 47.52 |
-0.32 -0.67 |
17:35:10 05.09.2025 |
-0.66 -1.20 |
0.00 0.00 |
-4.22 -7.20 |
|
|||
|
Allianz DE0008404005 |
351.40 354.10 |
356.30 350.60 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
3.40 0.97 |
13.90 4.08 |
72.20 25.60 |
|
|||
|
AstraZeneca GB0009895292 |
120.90 121.88 |
122.00 120.86 |
-0.98 -0.80 |
17:35:07 05.09.2025 |
11.15 8.79 |
0.00 0.00 |
-19.05 -12.13 |
|
|||
|
AB InBev BE0974293251 |
50.96 51.38 |
0.00 0.00 |
-0.42 -0.82 |
17:35:08 04.09.2025 |
-9.68 -15.56 |
-5.86 -10.03 |
-3.12 -5.61 |
|
|||
|
UBS CH0244767585 |
32.10 32.44 |
32.78 31.97 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.12 14.97 |
0.39 1.25 |
6.12 23.98 |
|
|||
|
Novo Nordisk DK0062498333 |
360.50 364.65 |
0.00 0.00 |
-4.15 -1.14 |
16:59:33 04.09.2025 |
-14.50 -23.20 |
0.00 0.00 |
-75.98 -61.28 |
|
|||
|
Santander ES0113900J37 |
8.09 8.19 |
0.00 0.00 |
-0.10 -1.18 |
17:35:25 05.09.2025 |
1.05 15.00 |
1.75 27.84 |
3.68 84.15 |
|
|||
|
Hermès FR0000052292 |
2’019.00 2’047.00 |
0.00 0.00 |
-28.00 -1.37 |
17:38:07 04.09.2025 |
-342.00 -14.36 |
-695.00 -25.41 |
-124.00 -5.73 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
541.00 530.80 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-39.20 -6.85 |
-28.80 -5.13 |
37.60 7.59 |
|
|||
|
Siemens DE0007236101 |
226.00 230.05 |
232.25 224.65 |
-4.05 -1.76 |
17:35:17 05.09.2025 |
14.65 6.84 |
2.75 1.22 |
60.58 36.03 |
|
|||
|
SAP DE0007164600 |
228.25 233.20 |
233.60 227.90 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-42.30 -15.69 |
-44.30 -16.31 |
29.05 14.66 |
|
|||
|
BP GB0007980591 |
4.16 4.27 |
4.27 4.14 |
-0.11 -2.64 |
17:35:00 05.09.2025 |
0.67 15.53 |
0.00 0.00 |
0.01 0.15 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
39.40 8.32 |
-177.80 -25.74 |
-157.90 -23.54 |
|
|||
|
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-2.26 -2.60 |
-23.17 -21.52 |
-19.51 -18.76 |
|