Stoxx Europe 50 846421 / EU0009658160
5’359.92
Pkt
19.88
Pkt
0.37
%
12:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’310.00 1’283.00 |
0.00 0.00 |
27.00 2.10 |
17:55:00 12.10.2026 |
-362.00 -22.28 |
-489.00 -27.92 |
-834.50 -39.79 |
 |
|||
|
Santander ES0113900J37 |
12.26 12.02 |
0.00 0.00 |
0.24 2.03 |
17:42:35 12.10.2026 |
-0.14 -1.13 |
1.56 15.09 |
3.26 37.74 |
|
|||
|
Iberdrola ES0144580Y14 |
21.68 21.26 |
0.00 0.00 |
0.42 1.98 |
17:35:12 12.10.2026 |
0.05 0.24 |
0.63 3.08 |
4.61 27.94 |
|
|||
|
AstraZeneca GB0009895292 |
122.62 120.26 |
123.10 121.28 |
2.36 1.96 |
12:31:09 13.10.2026 |
-16.75 -10.55 |
0.00 0.00 |
-6.30 -4.25 |
|
|||
|
BBVA ES0113211835 |
23.54 23.11 |
0.00 0.00 |
0.43 1.86 |
17:35:11 12.10.2026 |
0.88 3.97 |
3.81 19.83 |
6.96 43.29 |
|
|||
|
Zurich Insurance CH0011075394 |
589.40 578.80 |
590.00 581.80 |
10.60 1.83 |
12:31:17 13.10.2026 |
-39.80 -6.50 |
2.60 0.46 |
-1.80 -0.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.42 24.98 |
25.54 25.06 |
0.44 1.76 |
12:30:59 13.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
|
|||
|
Roche CH1499059983 |
366.10 360.00 |
367.60 364.20 |
6.10 1.69 |
12:30:23 13.10.2026 |
17.20 5.13 |
36.00 11.37 |
59.10 20.13 |
|
|||
|
AB InBev BE0974293251 |
69.72 68.66 |
0.00 0.00 |
1.06 1.54 |
17:55:00 12.10.2026 |
-0.76 -1.10 |
4.78 7.51 |
17.34 33.93 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.86 87.60 |
88.94 87.94 |
1.26 1.44 |
12:31:25 13.10.2026 |
-1.75 -1.69 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
121.64 119.96 |
122.16 120.44 |
1.68 1.40 |
12:31:18 13.10.2026 |
-6.58 -5.29 |
-4.46 -3.65 |
11.10 10.41 |
|
|||
|
Nestlé CH0038863350 |
77.43 76.38 |
77.87 76.96 |
1.05 1.37 |
12:31:17 13.10.2026 |
-7.31 -8.77 |
-2.94 -3.72 |
1.02 1.36 |
|
|||
|
ING Group NL0011821202 |
30.04 29.63 |
0.00 0.00 |
0.41 1.37 |
17:55:00 12.10.2026 |
1.00 3.52 |
4.99 20.42 |
8.51 40.65 |
|
|||
|
BP GB0007980591 |
5.95 5.88 |
5.98 5.93 |
0.07 1.24 |
12:31:24 13.10.2026 |
1.24 21.88 |
0.00 0.00 |
1.91 38.31 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
384.50 380.00 |
0.00 0.00 |
4.50 1.18 |
17:55:00 12.10.2026 |
-112.05 -22.73 |
-103.05 -21.29 |
-178.30 -31.88 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
195.12 194.46 |
197.30 194.48 |
0.66 0.34 |
12:31:25 13.10.2026 |
46.88 34.04 |
45.12 32.34 |
-53.18 -22.36 |
|
|||
|
UBS CH0244767585 |
40.13 40.01 |
40.37 39.91 |
0.12 0.30 |
12:31:25 13.10.2026 |
-3.05 -7.28 |
6.42 19.81 |
6.48 20.03 |
|
|||
|
EssilorLuxottica FR0000121667 |
146.75 146.35 |
0.00 0.00 |
0.40 0.27 |
17:55:00 12.10.2026 |
-28.65 -16.69 |
-54.30 -27.52 |
-135.00 -48.56 |
|
|||
|
Airbus NL0000235190 |
188.14 187.80 |
0.00 0.00 |
0.34 0.18 |
17:55:00 12.10.2026 |
-9.26 -4.71 |
16.46 9.64 |
-17.39 -8.50 |
|
|||
|
BNP Paribas FR0000131104 |
90.09 89.95 |
0.00 0.00 |
0.14 0.16 |
17:55:00 12.10.2026 |
-10.62 -10.64 |
-0.29 -0.32 |
13.66 18.08 |
|
|||
|
Sanofi FR0000120578 |
71.60 71.52 |
0.00 0.00 |
0.08 0.11 |
17:55:00 12.10.2026 |
-5.55 -7.26 |
-9.99 -12.35 |
-13.89 -16.38 |
|
|||
|
Rheinmetall DE0007030009 |
962.70 962.20 |
965.40 955.00 |
0.50 0.05 |
12:31:24 13.10.2026 |
-78.30 -7.73 |
-615.30 -39.69 |
-969.10 -50.90 |
|
|||
|
Schneider Electric FR0000121972 |
265.35 266.40 |
0.00 0.00 |
-1.05 -0.39 |
17:55:00 12.10.2026 |
-8.90 -3.30 |
5.00 1.95 |
12.10 4.86 |
|
|||
|
RELX GB00B2B0DG97 |
27.49 27.60 |
27.85 27.33 |
-0.11 -0.40 |
12:31:25 13.10.2026 |
2.84 10.04 |
0.00 0.00 |
-7.70 -19.82 |
|
|||
|
Air Liquide FR0000120073 |
168.70 169.68 |
0.00 0.00 |
-0.98 -0.58 |
17:55:00 12.10.2026 |
-5.02 -2.90 |
-2.22 -1.31 |
12.07 7.74 |
|
|||
|
Rio Tinto GB0007188757 |
71.02 71.44 |
71.06 70.10 |
-0.42 -0.59 |
12:31:25 13.10.2026 |
4.92 6.30 |
0.00 0.00 |
24.83 42.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.83 13.96 |
13.96 13.81 |
-0.13 -0.92 |
12:31:25 13.10.2026 |
-0.42 -2.47 |
0.00 0.00 |
2.96 21.73 |
|
|||
|
Richemont CH0210483332 |
169.90 171.65 |
171.15 166.90 |
-1.75 -1.02 |
12:31:17 13.10.2026 |
-15.60 -8.48 |
17.40 11.52 |
13.25 8.54 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
145.20 146.78 |
146.44 142.60 |
-1.58 -1.08 |
12:31:25 13.10.2026 |
-13.74 -8.79 |
-22.06 -13.41 |
32.75 29.84 |
|
|||
|
ASML NV NL0010273215 |
1’575.80 1’601.60 |
0.00 0.00 |
-25.80 -1.61 |
17:55:00 12.10.2026 |
27.80 1.73 |
395.80 32.05 |
780.80 91.88 |
|