Stoxx Europe 50 846421 / EU0009658160
4’767.34
Pkt
-24.15
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.50 560.00 |
0.00 0.00 |
15.50 2.77 |
17:39:57 08.10.2025 |
65.05 13.68 |
32.80 6.46 |
-139.40 -20.51 |
 |
|||
|
Novo Nordisk DK0062498333 |
384.40 375.70 |
0.00 0.00 |
8.70 2.32 |
16:59:44 08.10.2025 |
-7.91 -13.28 |
0.00 0.00 |
-56.36 -52.19 |
|
|||
|
Santander ES0113900J37 |
8.76 8.60 |
0.00 0.00 |
0.17 1.92 |
17:37:43 08.10.2025 |
1.39 19.06 |
3.45 65.74 |
4.13 90.57 |
|
|||
|
BBVA ES0113211835 |
16.36 16.06 |
0.00 0.00 |
0.31 1.90 |
17:43:38 08.10.2025 |
3.03 23.04 |
5.37 49.68 |
6.53 67.63 |
|
|||
|
Hermès FR0000052292 |
2’155.00 2’115.00 |
0.00 0.00 |
40.00 1.89 |
17:39:06 08.10.2025 |
-292.00 -12.17 |
-27.00 -1.26 |
-54.00 -2.50 |
|
|||
|
AXA FR0000120628 |
39.83 39.14 |
0.00 0.00 |
0.69 1.76 |
17:39:57 08.10.2025 |
-2.09 -5.03 |
4.25 12.08 |
4.98 14.45 |
|
|||
|
SAFRAN FR0000073272 |
303.80 298.70 |
0.00 0.00 |
5.10 1.71 |
17:35:20 08.10.2025 |
23.40 8.52 |
96.80 48.09 |
94.60 46.49 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.44 86.18 |
88.36 85.94 |
1.26 1.46 |
17:35:25 09.10.2025 |
-25.50 -20.56 |
0.00 0.00 |
-24.50 -19.92 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.67 29.25 |
29.76 29.32 |
0.42 1.44 |
17:44:17 09.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
|
|||
|
Airbus NL0000235190 |
205.30 202.45 |
0.00 0.00 |
2.85 1.41 |
17:39:57 08.10.2025 |
23.82 13.44 |
64.30 47.00 |
73.70 57.85 |
|
|||
|
Prosus NL0013654783 |
62.39 61.61 |
0.00 0.00 |
0.78 1.27 |
17:35:03 08.10.2025 |
13.78 28.93 |
24.62 66.90 |
20.13 48.75 |
|
|||
|
GSK GB00BN7SWP63 |
16.40 16.21 |
16.48 16.26 |
0.20 1.20 |
17:35:09 09.10.2025 |
2.02 12.32 |
0.00 0.00 |
0.96 5.50 |
|
|||
|
Schneider Electric FR0000121972 |
248.80 245.90 |
0.00 0.00 |
2.90 1.18 |
17:35:25 08.10.2025 |
26.05 11.63 |
63.44 34.01 |
13.90 5.89 |
|
|||
|
VINCI FR0000125486 |
116.95 115.60 |
0.00 0.00 |
1.35 1.17 |
17:35:28 08.10.2025 |
-9.70 -7.74 |
8.60 8.04 |
10.30 9.78 |
|
|||
|
Unilever GB00B10RZP78 |
44.21 43.73 |
44.30 43.78 |
0.48 1.10 |
17:35:11 09.10.2025 |
-2.20 -4.19 |
0.00 0.00 |
-6.20 -10.97 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
74.98 74.96 |
75.50 74.72 |
0.02 0.03 |
17:38:27 09.10.2025 |
-4.05 -5.16 |
-9.25 -11.06 |
-9.25 -11.06 |
|
|||
|
Diageo GB0002374006 |
17.92 17.93 |
18.04 17.76 |
-0.02 -0.08 |
17:35:28 09.10.2025 |
-1.60 -7.27 |
0.00 0.00 |
-10.84 -34.69 |
|
|||
|
ABB CH0012221716 |
58.86 58.94 |
59.28 58.78 |
-0.08 -0.14 |
17:32:43 09.10.2025 |
11.77 24.99 |
19.45 49.35 |
9.83 20.05 |
|
|||
|
BAT GB0002875804 |
38.31 38.37 |
38.83 38.11 |
-0.06 -0.16 |
17:35:19 09.10.2025 |
2.25 5.45 |
0.00 0.00 |
11.34 35.21 |
|
|||
|
Shell GB00BP6MXD84 |
31.99 32.08 |
0.00 0.00 |
-0.09 -0.28 |
17:35:09 08.10.2025 |
1.90 6.40 |
0.00 0.00 |
-0.40 -1.25 |
|
|||
|
Sanofi FR0000120578 |
84.59 84.84 |
0.00 0.00 |
-0.25 -0.29 |
17:37:28 08.10.2025 |
3.34 4.05 |
-5.63 -6.16 |
-15.08 -14.95 |
|
|||
|
Allianz DE0008404005 |
369.00 371.10 |
374.10 369.00 |
-2.10 -0.57 |
17:35:01 09.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
|
|||
|
Zurich Insurance CH0011075394 |
574.60 579.80 |
580.20 574.60 |
-5.20 -0.90 |
17:34:00 09.10.2025 |
21.00 3.79 |
40.40 7.57 |
67.40 13.29 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.20 572.80 |
575.60 566.20 |
-6.60 -1.15 |
17:40:19 09.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
|
|||
|
RELX GB00B2B0DG97 |
33.80 34.24 |
34.51 33.79 |
-0.44 -1.29 |
17:35:18 09.10.2025 |
-6.04 -13.10 |
0.00 0.00 |
-1.48 -3.56 |
|
|||
|
UBS CH0244767585 |
32.35 32.82 |
32.75 32.06 |
-0.47 -1.43 |
17:37:01 09.10.2025 |
5.14 18.67 |
10.10 44.75 |
5.73 21.27 |
|
|||
|
Rheinmetall DE0007030009 |
1’904.00 1’933.50 |
1’930.00 1’896.50 |
-29.50 -1.53 |
17:44:14 09.10.2025 |
86.00 4.77 |
645.00 51.85 |
1’382.80 273.17 |
|
|||
|
ASML NV NL0010273215 |
851.80 874.80 |
0.00 0.00 |
-23.00 -2.63 |
17:39:11 08.10.2025 |
225.70 33.61 |
347.30 63.15 |
149.70 20.02 |
|
|||
|
Richemont CH0210483332 |
155.15 159.85 |
161.35 154.65 |
-4.70 -2.94 |
17:32:16 09.10.2025 |
1.90 1.26 |
23.70 18.37 |
19.20 14.38 |
|
|||
|
HSBC Holdings GB0005405286 |
10.09 10.66 |
10.25 9.91 |
-0.57 -5.38 |
17:35:19 09.10.2025 |
1.78 17.05 |
0.00 0.00 |
3.82 45.48 |
|