Stoxx Europe 50 846421 / EU0009658160
4’482.26
Pkt
17.41
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
77.25 75.01 |
77.34 74.64 |
2.24 2.99 |
17:35:57 21.01.2025 |
-29.10 -26.53 |
0.00 0.00 |
-18.20 -18.42 |
 |
|||
|
AstraZeneca GB0009895292 |
110.52 107.94 |
110.52 107.90 |
2.58 2.39 |
17:35:22 21.01.2025 |
-16.30 -11.30 |
0.00 0.00 |
5.00 4.07 |
|
|||
|
EssilorLuxottica FR0000121667 |
249.50 245.10 |
249.50 245.50 |
4.40 1.80 |
17:35:44 21.01.2025 |
24.30 11.26 |
50.35 26.52 |
64.76 36.91 |
|
|||
|
ABB CH0012221716 |
51.64 50.98 |
51.64 50.62 |
0.66 1.29 |
17:30:20 21.01.2025 |
-0.68 -1.35 |
-1.52 -2.97 |
13.56 37.56 |
|
|||
|
Roche CH0012032048 |
270.20 266.90 |
270.20 265.20 |
3.30 1.24 |
17:37:05 21.01.2025 |
-3.00 -1.10 |
-5.40 -1.97 |
21.35 8.63 |
|
|||
|
ASML NV NL0010273215 |
748.00 739.10 |
0.00 0.00 |
8.90 1.20 |
17:36:19 20.01.2025 |
111.20 17.53 |
-125.50 -14.41 |
95.80 14.75 |
|
|||
|
Richemont CH0210483332 |
166.00 164.05 |
166.50 162.90 |
1.95 1.19 |
17:33:48 21.01.2025 |
35.30 27.91 |
25.55 18.75 |
56.40 53.51 |
|
|||
|
Siemens DE0007236101 |
204.15 201.80 |
204.60 201.35 |
2.35 1.16 |
17:35:13 21.01.2025 |
10.88 5.90 |
16.76 9.39 |
36.22 22.79 |
|
|||
|
BNP Paribas FR0000131104 |
62.95 62.24 |
0.00 0.00 |
0.71 1.14 |
17:35:20 20.01.2025 |
-3.40 -5.18 |
-0.82 -1.30 |
1.97 3.27 |
|
|||
|
National Grid GB00BDR05C01 |
9.77 9.66 |
9.80 9.66 |
0.11 1.12 |
17:35:17 21.01.2025 |
-0.80 -6.58 |
0.00 0.00 |
0.45 4.16 |
|
|||
|
AB InBev BE0974293251 |
47.11 46.67 |
0.00 0.00 |
0.44 0.94 |
17:36:38 20.01.2025 |
-15.12 -24.97 |
-9.66 -17.61 |
-12.29 -21.29 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
118.00 117.00 |
118.15 117.05 |
1.00 0.85 |
17:35:29 21.01.2025 |
11.00 8.53 |
0.00 0.00 |
36.00 34.62 |
|
|||
|
RELX GB00B2B0DG97 |
39.96 39.65 |
40.07 39.76 |
0.31 0.78 |
17:35:09 21.01.2025 |
-0.30 -0.67 |
0.00 0.00 |
7.03 18.78 |
|
|||
|
Iberdrola ES0144580Y14 |
13.33 13.24 |
0.00 0.00 |
0.10 0.72 |
17:35:10 21.01.2025 |
-0.80 -5.69 |
1.42 11.98 |
1.82 15.90 |
|
|||
|
Sanofi FR0000120578 |
98.85 98.19 |
0.00 0.00 |
0.66 0.67 |
17:35:23 20.01.2025 |
-3.14 -3.11 |
5.86 6.37 |
2.50 2.62 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
226.70 227.40 |
0.00 0.00 |
-0.70 -0.31 |
17:39:00 20.01.2025 |
9.60 4.48 |
21.40 10.56 |
57.18 34.28 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.60 503.20 |
506.00 500.40 |
-1.60 -0.32 |
17:36:50 21.01.2025 |
-6.40 -1.27 |
39.70 8.66 |
105.20 26.78 |
|
|||
|
ING Group NL0011821202 |
16.00 16.06 |
16.10 15.97 |
-0.05 -0.32 |
17:35:55 21.01.2025 |
-0.02 -0.15 |
-1.01 -5.95 |
3.27 25.73 |
|
|||
|
Diageo GB0002374006 |
24.30 24.38 |
24.30 23.98 |
-0.09 -0.35 |
17:35:08 21.01.2025 |
-3.75 -11.72 |
0.00 0.00 |
-3.99 -12.38 |
|
|||
|
TotalEnergies FR0000120271 |
57.17 57.47 |
0.00 0.00 |
-0.30 -0.52 |
17:37:11 20.01.2025 |
-2.40 -4.01 |
-5.45 -8.67 |
-0.88 -1.51 |
|
|||
|
Allianz DE0008404005 |
304.50 306.10 |
306.90 303.40 |
-1.60 -0.52 |
17:37:09 21.01.2025 |
0.80 0.26 |
40.60 15.44 |
58.75 23.99 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.05 56.37 |
56.05 55.47 |
-0.32 -0.57 |
17:37:01 21.01.2025 |
-1.74 -3.06 |
-8.19 -12.93 |
-4.16 -7.01 |
|
|||
|
UBS CH0244767585 |
31.54 31.75 |
31.75 31.43 |
-0.21 -0.66 |
17:36:00 21.01.2025 |
2.08 7.38 |
2.65 9.60 |
4.96 19.61 |
|
|||
|
BP GB0007980591 |
4.27 4.30 |
4.31 4.25 |
-0.03 -0.66 |
17:35:06 21.01.2025 |
0.31 6.47 |
0.00 0.00 |
-0.09 -1.70 |
|
|||
|
L'Oréal FR0000120321 |
340.80 343.45 |
0.00 0.00 |
-2.65 -0.77 |
17:35:12 20.01.2025 |
-33.25 -8.93 |
-64.65 -16.02 |
-83.20 -19.71 |
|
|||
|
Shell GB00BP6MXD84 |
32.13 32.39 |
32.41 32.04 |
-0.26 -0.80 |
17:35:57 21.01.2025 |
0.81 2.58 |
0.00 0.00 |
3.56 12.50 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
683.10 690.10 |
0.00 0.00 |
-7.00 -1.01 |
17:39:45 20.01.2025 |
86.10 14.13 |
5.30 0.77 |
48.10 7.43 |
|
|||
|
Rio Tinto GB0007188757 |
50.23 50.91 |
50.90 50.14 |
-0.68 -1.34 |
17:35:23 21.01.2025 |
-2.72 -4.54 |
0.00 0.00 |
-5.82 -9.23 |
|
|||
|
Glencore JE00B4T3BW64 |
3.81 3.87 |
3.86 3.79 |
-0.07 -1.70 |
17:35:17 21.01.2025 |
-0.22 -4.48 |
0.00 0.00 |
-0.26 -5.21 |
|
|||
|
Santander ES0113900J37 |
4.78 4.87 |
4.83 4.77 |
-0.09 -1.90 |
17:35:51 21.01.2025 |
0.20 4.33 |
0.31 6.84 |
1.12 30.44 |
|