Stoxx Europe 50 846421 / EU0009658160
4’787.29
Pkt
0.13
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
17.52 16.44 |
17.64 16.65 |
1.08 6.57 |
17:35:09 29.10.2025 |
2.41 15.00 |
0.00 0.00 |
1.15 6.64 |
 |
|||
|
Santander ES0113900J37 |
8.98 8.61 |
0.00 0.00 |
0.37 4.33 |
17:35:09 29.10.2025 |
0.78 10.23 |
1.95 30.46 |
3.79 82.93 |
|
|||
|
Rio Tinto GB0007188757 |
55.46 54.08 |
55.65 54.57 |
1.38 2.55 |
17:35:07 29.10.2025 |
6.77 12.52 |
0.00 0.00 |
0.30 0.50 |
|
|||
|
BBVA ES0113211835 |
17.58 17.19 |
0.00 0.00 |
0.39 2.27 |
17:35:09 29.10.2025 |
3.87 29.70 |
4.45 35.69 |
7.86 86.91 |
|
|||
|
HSBC Holdings GB0005405286 |
10.73 10.50 |
10.73 10.56 |
0.23 2.21 |
17:35:00 29.10.2025 |
0.36 3.25 |
0.00 0.00 |
3.13 37.76 |
|
|||
|
BP GB0007980591 |
4.42 4.34 |
4.42 4.34 |
0.08 1.81 |
17:35:10 29.10.2025 |
0.41 8.89 |
0.00 0.00 |
0.11 2.19 |
|
|||
|
AstraZeneca GB0009895292 |
125.60 124.06 |
126.84 124.24 |
1.54 1.24 |
17:35:19 29.10.2025 |
19.75 15.90 |
0.00 0.00 |
3.90 2.78 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.60 11.46 |
11.62 11.27 |
0.14 1.18 |
17:35:15 29.10.2025 |
1.44 12.57 |
0.00 0.00 |
6.07 88.87 |
|
|||
|
Novo Nordisk DK0062498333 |
334.85 331.30 |
0.00 0.00 |
3.55 1.07 |
16:59:54 29.10.2025 |
-14.98 -24.55 |
0.00 0.00 |
-58.51 -55.96 |
|
|||
|
Air Liquide FR0000120073 |
173.86 172.36 |
0.00 0.00 |
1.50 0.87 |
17:55:00 28.10.2025 |
0.82 0.48 |
-5.94 -3.33 |
5.06 3.02 |
|
|||
|
SAFRAN FR0000073272 |
305.30 303.60 |
0.00 0.00 |
1.70 0.56 |
17:55:00 28.10.2025 |
27.00 9.73 |
74.40 32.33 |
93.00 43.97 |
|
|||
|
AB InBev BE0974293251 |
53.14 52.86 |
0.00 0.00 |
0.28 0.53 |
17:55:00 28.10.2025 |
-6.84 -11.48 |
-4.56 -7.96 |
-6.78 -11.39 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
614.60 611.50 |
0.00 0.00 |
3.10 0.51 |
17:55:00 28.10.2025 |
123.80 25.33 |
113.70 22.79 |
-14.50 -2.31 |
|
|||
|
EssilorLuxottica FR0000121667 |
317.50 316.50 |
0.00 0.00 |
1.00 0.32 |
17:55:00 28.10.2025 |
63.70 25.51 |
60.10 23.73 |
93.90 42.78 |
|
|||
|
AXA FR0000120628 |
39.70 39.61 |
0.00 0.00 |
0.09 0.23 |
17:55:00 28.10.2025 |
-2.87 -6.79 |
-1.17 -2.88 |
4.51 12.93 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
569.00 573.00 |
571.60 567.00 |
-4.00 -0.70 |
17:34:01 29.10.2025 |
10.60 1.90 |
-1.00 -0.18 |
49.00 9.44 |
|
|||
|
Rheinmetall DE0007030009 |
1’731.00 1’745.00 |
1’752.50 1’723.50 |
-14.00 -0.80 |
17:40:45 29.10.2025 |
30.00 1.73 |
377.50 27.23 |
1’278.20 263.11 |
|
|||
|
Allianz DE0008404005 |
354.30 357.40 |
356.70 353.30 |
-3.10 -0.87 |
17:38:00 29.10.2025 |
11.30 3.31 |
-6.30 -1.75 |
59.00 20.08 |
|
|||
|
Sanofi FR0000120578 |
87.25 88.13 |
0.00 0.00 |
-0.88 -1.00 |
17:55:00 28.10.2025 |
3.68 4.32 |
-3.57 -3.87 |
-11.29 -11.28 |
|
|||
|
UBS CH0244767585 |
30.60 30.92 |
32.14 30.18 |
-0.32 -1.03 |
17:33:57 29.10.2025 |
0.00 0.00 |
5.60 22.59 |
2.52 9.04 |
|
|||
|
Schneider Electric FR0000121972 |
256.05 258.75 |
0.00 0.00 |
-2.70 -1.04 |
17:55:00 28.10.2025 |
17.40 7.37 |
35.80 16.43 |
11.30 4.66 |
|
|||
|
Nestlé CH0038863350 |
78.47 79.36 |
79.31 78.31 |
-0.89 -1.12 |
17:39:57 29.10.2025 |
6.79 9.26 |
-5.63 -6.57 |
-4.43 -5.24 |
|
|||
|
Diageo GB0002374006 |
17.56 17.78 |
17.78 17.50 |
-0.22 -1.24 |
17:35:18 29.10.2025 |
-1.80 -7.96 |
0.00 0.00 |
-10.18 -32.85 |
|
|||
|
L'Oréal FR0000120321 |
370.45 375.65 |
0.00 0.00 |
-5.20 -1.38 |
17:55:00 28.10.2025 |
0.00 0.00 |
0.50 0.13 |
19.05 5.36 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.68 96.62 |
97.14 93.76 |
-1.94 -2.01 |
17:35:18 29.10.2025 |
-2.00 -1.71 |
0.00 0.00 |
-15.00 -11.54 |
|
|||
|
VINCI FR0000125486 |
117.40 120.00 |
0.00 0.00 |
-2.60 -2.17 |
17:55:00 28.10.2025 |
-3.80 -3.06 |
-0.45 -0.37 |
19.65 19.50 |
|
|||
|
RELX GB00B2B0DG97 |
33.96 34.98 |
34.97 33.96 |
-1.02 -2.92 |
17:35:11 29.10.2025 |
-4.82 -10.75 |
0.00 0.00 |
-3.20 -7.41 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.14 29.01 |
29.08 28.14 |
-0.87 -3.00 |
17:45:00 29.10.2025 |
-2.68 -8.46 |
-2.18 -6.99 |
0.90 3.20 |
|
|||
|
BNP Paribas FR0000131104 |
66.74 69.19 |
0.00 0.00 |
-2.45 -3.54 |
17:55:00 28.10.2025 |
-10.39 -13.17 |
-4.33 -5.95 |
3.15 4.82 |
|
|||
|
SAP DE0007164600 |
224.30 234.10 |
232.20 223.30 |
-9.80 -4.19 |
17:44:15 29.10.2025 |
-11.65 -4.76 |
-11.35 -4.64 |
12.30 5.56 |
|