Stoxx Europe 50 846421 / EU0009658160
5’370.00
Pkt
-15.08
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
152.64 147.66 |
155.30 148.26 |
4.98 3.37 |
17:35:15 20.07.2026 |
-14.76 -8.84 |
15.88 11.65 |
60.92 66.75 |
 |
|||
|
Shell GB00BP6MXD84 |
38.04 37.25 |
0.00 0.00 |
0.79 2.12 |
17:55:00 17.07.2026 |
-2.33 -5.97 |
0.00 0.00 |
6.01 19.61 |
|
|||
|
TotalEnergies FR0000120271 |
70.51 69.59 |
0.00 0.00 |
0.92 1.32 |
17:55:00 17.07.2026 |
-6.48 -8.40 |
13.84 24.37 |
17.55 33.06 |
|
|||
|
Richemont CH0210483332 |
196.75 194.20 |
196.95 193.00 |
2.55 1.31 |
17:34:40 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
|
|||
|
BP GB0007980591 |
5.22 5.17 |
5.27 5.12 |
0.05 0.93 |
17:35:00 20.07.2026 |
-0.70 -10.32 |
0.00 0.00 |
1.48 32.27 |
|
|||
|
RELX GB00B2B0DG97 |
25.18 24.96 |
25.21 24.73 |
0.22 0.88 |
17:35:17 20.07.2026 |
-0.78 -2.61 |
0.00 0.00 |
-17.08 -37.02 |
|
|||
|
BBVA ES0113211835 |
22.22 22.07 |
0.00 0.00 |
0.15 0.68 |
17:35:09 20.07.2026 |
2.64 13.49 |
1.26 6.01 |
9.52 74.95 |
|
|||
|
AXA FR0000120628 |
44.80 44.50 |
0.00 0.00 |
0.30 0.67 |
17:55:00 17.07.2026 |
1.65 3.90 |
4.67 11.89 |
2.60 6.29 |
|
|||
|
Rheinmetall DE0007030009 |
990.30 984.20 |
998.00 978.70 |
6.10 0.62 |
17:38:44 20.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
|
|||
|
AB InBev BE0974293251 |
71.10 70.72 |
0.00 0.00 |
0.38 0.54 |
17:55:00 17.07.2026 |
5.52 8.60 |
10.60 17.94 |
12.08 20.97 |
|
|||
|
Sanofi FR0000120578 |
77.34 76.94 |
0.00 0.00 |
0.40 0.52 |
17:55:00 17.07.2026 |
-4.59 -5.68 |
-4.52 -5.60 |
-6.94 -8.34 |
|
|||
|
SAP DE0007164600 |
138.26 137.92 |
140.04 134.98 |
0.34 0.25 |
17:36:47 20.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
|
|||
|
Siemens DE0007236101 |
265.15 264.55 |
268.05 262.65 |
0.60 0.23 |
17:35:13 20.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
|
|||
|
Nestlé CH0038863350 |
85.73 85.55 |
85.73 84.48 |
0.18 0.21 |
17:31:25 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.60 515.60 |
521.00 510.80 |
1.00 0.19 |
17:35:04 20.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
101.94 102.94 |
0.00 0.00 |
-1.00 -0.97 |
17:55:00 17.07.2026 |
12.20 13.49 |
15.43 17.69 |
26.56 34.91 |
|
|||
|
UBS CH0244767585 |
42.05 42.54 |
42.70 41.75 |
-0.49 -1.15 |
17:39:31 20.07.2026 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
|
|||
|
Rio Tinto GB0007188757 |
66.28 67.26 |
67.02 66.09 |
-0.98 -1.46 |
17:35:29 20.07.2026 |
-5.07 -5.97 |
0.00 0.00 |
28.50 55.53 |
|
|||
|
Hermès FR0000052292 |
1’681.00 1’706.00 |
0.00 0.00 |
-25.00 -1.47 |
17:55:00 17.07.2026 |
29.00 1.75 |
-506.50 -23.13 |
-736.50 -30.43 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.44 89.78 |
90.18 87.60 |
-1.34 -1.49 |
17:35:16 20.07.2026 |
1.30 1.22 |
0.00 0.00 |
-19.50 -15.35 |
|
|||
|
Novartis CH0012005267 |
123.10 125.00 |
124.56 123.02 |
-1.90 -1.52 |
17:31:27 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.10 503.10 |
0.00 0.00 |
-8.00 -1.59 |
17:55:00 17.07.2026 |
11.75 2.43 |
-113.40 -18.61 |
20.20 4.25 |
|
|||
|
ING Group NL0011821202 |
28.37 28.84 |
0.00 0.00 |
-0.47 -1.63 |
17:55:00 17.07.2026 |
4.80 19.83 |
3.94 15.71 |
9.70 50.34 |
|
|||
|
EssilorLuxottica FR0000121667 |
166.70 169.50 |
0.00 0.00 |
-2.80 -1.65 |
17:55:00 17.07.2026 |
-38.70 -18.70 |
-102.80 -37.93 |
-74.70 -30.75 |
|
|||
|
National Grid GB00BDR05C01 |
12.36 12.57 |
12.55 12.32 |
-0.21 -1.67 |
17:35:06 20.07.2026 |
-0.34 -2.27 |
0.00 0.00 |
2.42 19.84 |
|
|||
|
AstraZeneca GB0009895292 |
123.80 125.94 |
126.34 123.80 |
-2.14 -1.70 |
17:35:13 20.07.2026 |
-23.15 -13.55 |
0.00 0.00 |
27.60 22.97 |
|
|||
|
GSK GB00BN7SWP63 |
18.82 19.17 |
19.20 18.81 |
-0.35 -1.80 |
17:35:10 20.07.2026 |
-1.19 -4.93 |
0.00 0.00 |
6.47 39.19 |
|
|||
|
VINCI FR0000125486 |
117.95 120.20 |
0.00 0.00 |
-2.25 -1.87 |
17:55:00 17.07.2026 |
-14.95 -11.11 |
2.20 1.87 |
-3.05 -2.49 |
|
|||
|
ASML NV NL0010273215 |
1’537.00 1’598.40 |
0.00 0.00 |
-61.40 -3.84 |
17:55:00 17.07.2026 |
326.80 26.73 |
382.20 32.75 |
923.60 147.59 |
|
|||
|
Prosus NL0013654783 |
38.51 40.43 |
0.00 0.00 |
-1.92 -4.75 |
17:55:00 17.07.2026 |
-1.54 -3.60 |
-12.18 -22.82 |
-7.15 -14.79 |
|