Stoxx Europe 50 846421 / EU0009658160
5’467.90
Pkt
13.51
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.08 26.76 |
28.24 27.10 |
1.32 4.93 |
17:36:20 03.08.2026 |
-0.47 -1.70 |
-1.07 -3.80 |
-4.38 -13.91 |
 |
|||
|
SAP DE0007164600 |
164.64 157.68 |
168.70 159.60 |
6.96 4.41 |
17:36:50 03.08.2026 |
10.42 7.16 |
-14.64 -8.58 |
-94.88 -37.83 |
|
|||
|
SAFRAN FR0000073272 |
351.30 338.40 |
0.00 0.00 |
12.90 3.81 |
17:55:00 03.08.2026 |
67.30 24.65 |
39.30 13.06 |
50.80 17.55 |
|
|||
|
EssilorLuxottica FR0000121667 |
169.60 164.05 |
0.00 0.00 |
5.55 3.38 |
17:55:00 03.08.2026 |
-17.65 -9.74 |
-94.30 -36.56 |
-97.00 -37.22 |
|
|||
|
Rheinmetall DE0007030009 |
1’175.00 1’140.00 |
1’191.80 1’142.00 |
35.00 3.07 |
17:35:11 03.08.2026 |
-216.20 -15.95 |
-641.90 -36.03 |
-595.90 -34.34 |
|
|||
|
Airbus NL0000235190 |
208.00 202.20 |
0.00 0.00 |
5.80 2.87 |
17:55:00 03.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.07 14.68 |
15.28 14.96 |
0.39 2.66 |
17:35:05 03.08.2026 |
2.88 20.65 |
0.00 0.00 |
4.20 33.33 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.90 475.15 |
0.00 0.00 |
11.75 2.47 |
17:55:00 03.08.2026 |
21.90 4.85 |
-73.60 -13.46 |
0.95 0.20 |
|
|||
|
Prosus NL0013654783 |
40.91 39.97 |
0.00 0.00 |
0.95 2.36 |
17:55:00 03.08.2026 |
-1.19 -2.90 |
-8.58 -17.70 |
-10.36 -20.62 |
|
|||
|
VINCI FR0000125486 |
125.10 122.55 |
0.00 0.00 |
2.55 2.08 |
17:55:00 03.08.2026 |
-4.65 -3.62 |
2.70 2.23 |
2.25 1.85 |
|
|||
|
Santander ES0113900J37 |
12.57 12.32 |
0.00 0.00 |
0.25 2.01 |
17:35:15 03.08.2026 |
1.87 18.02 |
1.47 13.64 |
4.71 62.55 |
|
|||
|
BBVA ES0113211835 |
24.68 24.20 |
0.00 0.00 |
0.48 1.98 |
17:35:15 03.08.2026 |
5.15 27.38 |
2.51 11.70 |
9.32 63.66 |
|
|||
|
BNP Paribas FR0000131104 |
111.78 109.66 |
0.00 0.00 |
2.12 1.93 |
17:55:00 03.08.2026 |
19.61 21.98 |
17.64 19.34 |
28.78 35.95 |
|
|||
|
Hermès FR0000052292 |
1’560.50 1’531.50 |
0.00 0.00 |
29.00 1.89 |
17:55:00 03.08.2026 |
-73.00 -4.50 |
-478.50 -23.58 |
-600.50 -27.92 |
|
|||
|
Richemont CH0210483332 |
194.40 190.90 |
196.20 190.05 |
3.50 1.83 |
17:35:44 03.08.2026 |
42.75 28.79 |
41.70 27.88 |
57.85 43.37 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.52 5.53 |
5.52 5.33 |
0.00 -0.07 |
17:35:05 03.08.2026 |
-0.34 -5.01 |
0.00 0.00 |
1.64 34.91 |
|
|||
|
National Grid GB00BDR05C01 |
11.89 11.90 |
11.89 11.78 |
-0.01 -0.08 |
17:35:28 03.08.2026 |
-1.31 -8.45 |
0.00 0.00 |
1.84 14.96 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 522.20 |
525.60 518.20 |
-1.20 -0.23 |
17:36:29 03.08.2026 |
12.00 2.35 |
10.40 2.03 |
-52.80 -9.17 |
|
|||
|
Air Liquide FR0000120073 |
170.32 170.72 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 03.08.2026 |
5.30 3.19 |
28.16 19.61 |
14.65 9.33 |
|
|||
|
Nestlé CH0038863350 |
80.77 81.01 |
81.43 80.53 |
-0.24 -0.30 |
17:37:48 03.08.2026 |
3.33 4.21 |
8.95 12.19 |
11.28 15.86 |
|
|||
|
ING Group NL0011821202 |
30.29 30.44 |
0.00 0.00 |
-0.16 -0.51 |
17:55:00 03.08.2026 |
5.47 22.08 |
5.40 21.76 |
9.73 47.49 |
|
|||
|
AXA FR0000120628 |
44.63 44.94 |
0.00 0.00 |
-0.31 -0.69 |
17:55:00 03.08.2026 |
4.28 10.45 |
6.79 17.67 |
2.54 5.95 |
|
|||
|
ASML NV NL0010273215 |
1’419.60 1’434.20 |
0.00 0.00 |
-14.60 -1.02 |
17:55:00 03.08.2026 |
217.60 17.80 |
224.40 18.46 |
826.90 134.87 |
|
|||
|
GSK GB00BN7SWP63 |
19.10 19.32 |
19.63 19.06 |
-0.22 -1.14 |
17:35:01 03.08.2026 |
0.19 0.86 |
0.00 0.00 |
6.25 38.77 |
|
|||
|
Rio Tinto GB0007188757 |
70.89 71.74 |
72.41 70.43 |
-0.85 -1.18 |
17:35:24 03.08.2026 |
-1.28 -1.51 |
0.00 0.00 |
31.50 60.47 |
|
|||
|
Novo Nordisk DK0062498333 |
302.30 306.50 |
0.00 0.00 |
-4.20 -1.37 |
16:59:43 03.08.2026 |
8.55 23.72 |
0.00 0.00 |
3.20 7.73 |
|
|||
|
Novartis CH0012005267 |
124.50 126.60 |
127.38 124.40 |
-2.10 -1.66 |
17:35:19 03.08.2026 |
10.88 9.39 |
12.16 10.61 |
32.59 34.60 |
|
|||
|
BAT GB0002875804 |
44.66 45.70 |
45.47 44.39 |
-1.04 -2.28 |
17:35:27 03.08.2026 |
2.92 5.84 |
0.00 0.00 |
5.94 12.64 |
|
|||
|
AB InBev BE0974293251 |
73.48 75.20 |
0.00 0.00 |
-1.72 -2.29 |
17:55:00 03.08.2026 |
9.36 14.53 |
13.68 22.77 |
22.36 43.50 |
|
|||
|
AstraZeneca GB0009895292 |
115.00 126.32 |
120.80 114.14 |
-11.32 -8.96 |
17:35:22 03.08.2026 |
-11.90 -7.40 |
0.00 0.00 |
17.25 13.09 |
|