Stoxx Europe 50 846421 / EU0009658160
5’070.65
Pkt
10.65
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
79.99 75.54 |
81.03 79.03 |
4.45 5.89 |
17:30:19 23.04.2026 |
3.82 5.23 |
-5.77 -6.99 |
-11.18 -12.71 |
 |
|||
|
Roche CH1499059983 |
324.90 313.10 |
325.80 312.70 |
11.80 3.77 |
17:36:17 23.04.2026 |
-23.80 -6.90 |
40.10 14.28 |
65.30 25.55 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
182.80 178.42 |
184.32 176.22 |
4.38 2.45 |
17:36:33 23.04.2026 |
35.84 26.95 |
69.36 69.72 |
105.04 164.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.60 11.39 |
11.64 11.10 |
0.22 1.90 |
17:35:10 23.04.2026 |
-1.14 -7.73 |
0.00 0.00 |
5.33 64.37 |
|
|||
|
ABB CH0012221716 |
78.10 76.72 |
78.60 76.28 |
1.38 1.80 |
17:33:07 23.04.2026 |
14.50 24.26 |
15.76 26.94 |
32.06 75.97 |
|
|||
|
BAT GB0002875804 |
42.06 41.43 |
42.23 41.46 |
0.63 1.52 |
17:35:14 23.04.2026 |
-2.42 -4.92 |
0.00 0.00 |
9.40 25.15 |
|
|||
|
TotalEnergies FR0000120271 |
76.02 75.03 |
0.00 0.00 |
0.99 1.32 |
17:55:00 22.04.2026 |
16.66 28.85 |
21.76 41.33 |
22.76 44.07 |
|
|||
|
ASML NV NL0010273215 |
1’249.80 1’237.00 |
0.00 0.00 |
12.80 1.03 |
17:55:00 22.04.2026 |
90.20 7.81 |
355.20 39.92 |
680.80 120.67 |
|
|||
|
National Grid GB00BDR05C01 |
12.87 12.75 |
12.87 12.60 |
0.12 0.97 |
17:35:22 23.04.2026 |
0.76 5.51 |
0.00 0.00 |
1.96 15.56 |
|
|||
|
Shell GB00BP6MXD84 |
38.01 37.70 |
0.00 0.00 |
0.32 0.84 |
17:55:00 22.04.2026 |
6.10 19.17 |
0.00 0.00 |
9.06 31.43 |
|
|||
|
Unilever GB00BVZK7T90 |
42.32 41.98 |
42.52 42.20 |
0.35 0.82 |
17:35:12 23.04.2026 |
-6.35 -11.51 |
0.00 0.00 |
-4.36 -8.19 |
|
|||
|
Siemens DE0007236101 |
243.40 241.65 |
244.15 239.65 |
1.75 0.72 |
17:39:52 23.04.2026 |
-10.55 -4.17 |
0.65 0.27 |
55.53 29.69 |
|
|||
|
Schneider Electric FR0000121972 |
273.90 272.10 |
0.00 0.00 |
1.80 0.66 |
17:55:00 22.04.2026 |
45.95 20.18 |
23.85 9.55 |
68.30 33.27 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
98.12 97.48 |
101.40 97.24 |
0.64 0.66 |
17:35:20 23.04.2026 |
4.90 4.67 |
0.00 0.00 |
-24.10 -17.99 |
|
|||
|
Novartis CH0012005267 |
116.28 115.58 |
116.46 114.60 |
0.70 0.61 |
17:30:58 23.04.2026 |
3.88 3.39 |
13.66 13.06 |
27.59 30.44 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
19.07 19.23 |
0.00 0.00 |
-0.17 -0.86 |
17:43:11 22.04.2026 |
-1.24 -5.94 |
2.56 14.97 |
7.76 65.36 |
|
|||
|
Novo Nordisk DK0062498333 |
246.70 249.00 |
0.00 0.00 |
-2.30 -0.92 |
16:59:58 23.04.2026 |
-17.25 -33.50 |
0.00 0.00 |
-17.32 -33.59 |
|
|||
|
Rheinmetall DE0007030009 |
1’407.00 1’422.80 |
1’421.20 1’396.60 |
-15.80 -1.11 |
17:38:43 23.04.2026 |
-377.70 -20.38 |
-304.70 -17.11 |
11.80 0.81 |
|
|||
|
ING Group NL0011821202 |
24.15 24.50 |
0.00 0.00 |
-0.35 -1.41 |
17:55:00 22.04.2026 |
0.37 1.53 |
4.00 19.48 |
8.02 48.68 |
|
|||
|
BNP Paribas FR0000131104 |
90.74 92.14 |
0.00 0.00 |
-1.40 -1.52 |
17:55:00 22.04.2026 |
6.84 7.98 |
24.67 36.32 |
21.86 30.90 |
|
|||
|
Hermès FR0000052292 |
1’645.50 1’676.00 |
0.00 0.00 |
-30.50 -1.82 |
17:55:00 22.04.2026 |
-402.00 -19.16 |
-554.00 -24.62 |
-591.00 -25.84 |
|
|||
|
RELX GB00B2B0DG97 |
26.84 27.40 |
27.29 26.51 |
-0.56 -2.04 |
17:35:06 23.04.2026 |
-2.58 -7.54 |
0.00 0.00 |
-13.68 -30.20 |
|
|||
|
VINCI FR0000125486 |
130.75 133.65 |
0.00 0.00 |
-2.90 -2.17 |
17:55:00 22.04.2026 |
22.00 19.16 |
15.95 13.20 |
17.10 14.29 |
|
|||
|
AXA FR0000120628 |
41.44 42.42 |
0.00 0.00 |
-0.98 -2.31 |
17:55:00 22.04.2026 |
4.45 11.71 |
3.12 7.93 |
2.94 7.44 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.30 486.00 |
0.00 0.00 |
-11.70 -2.41 |
17:55:00 22.04.2026 |
-94.65 -16.17 |
-126.25 -20.47 |
4.95 1.02 |
|
|||
|
Airbus NL0000235190 |
166.24 170.52 |
0.00 0.00 |
-4.28 -2.51 |
17:55:00 22.04.2026 |
-31.02 -14.96 |
-30.97 -14.94 |
39.92 29.25 |
|
|||
|
EssilorLuxottica FR0000121667 |
201.50 206.70 |
0.00 0.00 |
-5.20 -2.52 |
17:55:00 22.04.2026 |
-61.30 -22.89 |
-110.10 -34.78 |
-40.80 -16.50 |
|
|||
|
UBS CH0244767585 |
32.62 33.54 |
33.14 32.25 |
-0.92 -2.74 |
17:39:49 23.04.2026 |
-3.32 -8.87 |
4.08 13.59 |
11.11 48.33 |
|
|||
|
SAFRAN FR0000073272 |
272.50 282.40 |
0.00 0.00 |
-9.90 -3.51 |
17:55:00 22.04.2026 |
-12.60 -3.99 |
-5.10 -1.66 |
90.80 42.79 |
|
|||
|
SAP DE0007164600 |
140.70 149.82 |
147.04 140.22 |
-9.12 -6.09 |
17:38:36 23.04.2026 |
-40.84 -21.38 |
-90.20 -37.52 |
-75.80 -33.54 |
|