Stoxx Europe 50 846421 / EU0009658160
5’092.36
Pkt
7.08
Pkt
0.14
%
14:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’081.60 1’013.00 |
0.00 0.00 |
68.60 6.77 |
17:55:00 09.01.2026 |
200.00 23.48 |
372.90 54.93 |
327.50 45.22 |
 |
|||
|
L'Oréal FR0000120321 |
385.85 362.90 |
0.00 0.00 |
22.95 6.32 |
17:55:00 09.01.2026 |
-27.10 -7.07 |
-18.00 -4.81 |
24.55 7.41 |
|
|||
|
BNP Paribas FR0000131104 |
87.20 82.50 |
0.00 0.00 |
4.70 5.70 |
17:55:00 09.01.2026 |
4.50 5.98 |
3.29 4.31 |
19.56 32.52 |
|
|||
|
Hermès FR0000052292 |
2’217.00 2’137.00 |
0.00 0.00 |
80.00 3.74 |
17:55:00 09.01.2026 |
-54.00 -2.51 |
-303.00 -12.60 |
-269.00 -11.35 |
|
|||
|
TotalEnergies FR0000120271 |
55.12 53.38 |
0.00 0.00 |
1.74 3.26 |
17:55:00 09.01.2026 |
2.39 4.68 |
0.67 1.27 |
-1.65 -2.99 |
|
|||
|
Novo Nordisk DK0062498333 |
381.45 370.35 |
0.00 0.00 |
11.10 3.00 |
16:59:33 09.01.2026 |
-2.97 -5.80 |
0.00 0.00 |
-34.18 -41.46 |
|
|||
|
Shell GB00BP6MXD84 |
30.54 29.66 |
0.00 0.00 |
0.88 2.97 |
17:55:00 09.01.2026 |
-1.26 -3.97 |
0.00 0.00 |
-0.52 -1.66 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.10 634.50 |
0.00 0.00 |
17.60 2.77 |
17:55:00 09.01.2026 |
53.80 9.35 |
146.65 30.38 |
-6.40 -1.01 |
|
|||
|
Air Liquide FR0000120073 |
158.80 155.72 |
0.00 0.00 |
3.08 1.98 |
17:55:00 09.01.2026 |
-13.86 -8.16 |
-19.06 -10.89 |
-1.70 -1.08 |
|
|||
|
EssilorLuxottica FR0000121667 |
277.90 272.70 |
0.00 0.00 |
5.20 1.91 |
17:55:00 09.01.2026 |
-6.20 -2.22 |
33.10 13.83 |
38.70 16.55 |
|
|||
|
BBVA ES0113211835 |
20.45 20.07 |
0.00 0.00 |
0.38 1.89 |
17:44:45 09.01.2026 |
3.51 21.45 |
6.51 48.67 |
9.97 100.67 |
|
|||
|
Sanofi FR0000120578 |
84.44 82.89 |
0.00 0.00 |
1.55 1.87 |
17:55:00 09.01.2026 |
-1.84 -2.18 |
-0.58 -0.70 |
-12.92 -13.50 |
|
|||
|
Siemens DE0007236101 |
258.80 254.20 |
259.15 252.65 |
4.60 1.81 |
14:04:58 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.88 28.40 |
28.89 28.43 |
0.48 1.69 |
14:04:52 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
|
|||
|
AB InBev BE0974293251 |
56.56 55.86 |
0.00 0.00 |
0.70 1.25 |
17:55:00 09.01.2026 |
2.98 5.79 |
-3.52 -6.07 |
7.04 14.85 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
4.26 4.26 |
4.29 4.25 |
0.00 0.00 |
14:05:23 12.01.2026 |
-0.12 -2.41 |
0.00 0.00 |
-0.17 -3.30 |
|
|||
|
SAP DE0007164600 |
212.30 212.35 |
214.10 210.65 |
-0.05 -0.02 |
14:05:20 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
|
|||
|
Airbus NL0000235190 |
215.10 215.20 |
0.00 0.00 |
-0.10 -0.05 |
17:55:00 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
|
|||
|
Iberdrola ES0144580Y14 |
18.90 18.94 |
0.00 0.00 |
-0.04 -0.21 |
17:43:35 09.01.2026 |
2.58 15.71 |
3.37 21.56 |
5.32 38.84 |
|
|||
|
Roche CH0012032048 |
340.00 340.80 |
342.70 337.40 |
-0.80 -0.23 |
14:04:58 12.01.2026 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
|
|||
|
Nestlé CH0038863350 |
75.21 75.41 |
75.94 75.09 |
-0.20 -0.27 |
14:04:58 12.01.2026 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
|
|||
|
Novartis CH0012005267 |
113.72 114.04 |
114.04 112.48 |
-0.32 -0.28 |
14:05:20 12.01.2026 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
|
|||
|
Zurich Insurance CH0011075394 |
576.00 577.80 |
577.40 571.40 |
-1.80 -0.31 |
14:04:51 12.01.2026 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
|
|||
|
UBS CH0244767585 |
38.03 38.15 |
38.11 37.39 |
-0.12 -0.31 |
14:05:22 12.01.2026 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
|
|||
|
Allianz DE0008404005 |
381.00 382.30 |
382.10 376.50 |
-1.30 -0.34 |
14:05:20 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 526.80 |
527.00 523.80 |
-1.80 -0.34 |
14:05:07 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
|
|||
|
SAFRAN FR0000073272 |
317.30 319.60 |
0.00 0.00 |
-2.30 -0.72 |
17:55:00 09.01.2026 |
18.80 6.19 |
47.60 17.31 |
106.40 49.21 |
|
|||
|
National Grid GB00BDR05C01 |
11.82 11.93 |
11.93 11.78 |
-0.11 -0.88 |
14:05:25 12.01.2026 |
1.00 7.94 |
0.00 0.00 |
2.20 19.30 |
|
|||
|
AXA FR0000120628 |
39.99 40.44 |
0.00 0.00 |
-0.45 -1.11 |
17:55:00 09.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
|
|||
|
VINCI FR0000125486 |
121.00 123.75 |
0.00 0.00 |
-2.75 -2.22 |
17:55:00 09.01.2026 |
7.30 6.24 |
-0.75 -0.60 |
24.51 24.57 |
|