Stoxx Europe 50 846421 / EU0009658160
5’500.53
Pkt
-4.46
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’621.20 1’579.60 |
0.00 0.00 |
41.60 2.63 |
17:55:00 17.08.2026 |
240.00 18.09 |
376.60 31.64 |
926.40 144.61 |
 |
|||
|
GSK GB00BN7SWP63 |
18.52 18.18 |
18.59 18.29 |
0.34 1.87 |
17:35:10 17.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.14 31.13 |
|
|||
|
Sanofi FR0000120578 |
76.66 75.52 |
0.00 0.00 |
1.14 1.51 |
17:55:00 17.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.64 15.41 |
15.73 15.51 |
0.23 1.48 |
17:35:10 17.08.2026 |
4.28 30.81 |
0.00 0.00 |
5.45 42.85 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
162.80 160.72 |
165.10 160.20 |
2.08 1.29 |
17:36:12 17.08.2026 |
-15.54 -8.77 |
-0.40 -0.25 |
63.22 64.20 |
|
|||
|
Rheinmetall DE0007030009 |
1’214.00 1’202.00 |
1’234.00 1’202.60 |
12.00 1.00 |
17:35:33 17.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
|
|||
|
Rio Tinto GB0007188757 |
71.26 70.59 |
71.66 70.64 |
0.67 0.95 |
17:35:20 17.08.2026 |
-5.96 -6.26 |
0.00 0.00 |
34.96 64.36 |
|
|||
|
AstraZeneca GB0009895292 |
115.60 114.60 |
116.90 114.88 |
1.00 0.87 |
17:35:12 17.08.2026 |
-20.90 -13.28 |
0.00 0.00 |
3.35 2.52 |
|
|||
|
Novartis CH0012005267 |
123.40 122.44 |
123.44 122.00 |
0.96 0.78 |
17:39:30 17.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
|
|||
|
Schneider Electric FR0000121972 |
308.75 306.40 |
0.00 0.00 |
2.35 0.77 |
17:55:00 17.08.2026 |
42.60 15.87 |
48.10 18.30 |
93.00 42.66 |
|
|||
|
Shell GB00BP6MXD84 |
39.15 38.97 |
0.00 0.00 |
0.18 0.46 |
17:55:00 17.08.2026 |
2.18 6.03 |
0.00 0.00 |
7.05 22.53 |
|
|||
|
Roche CH1499059983 |
356.10 355.10 |
358.50 353.00 |
1.00 0.28 |
17:37:41 17.08.2026 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
|
|||
|
ABB CH0012221716 |
83.00 82.78 |
83.90 83.00 |
0.22 0.27 |
17:32:18 17.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
|
|||
|
HSBC Holdings GB0005405286 |
15.31 15.28 |
15.43 15.30 |
0.03 0.21 |
17:35:08 17.08.2026 |
2.92 19.24 |
0.00 0.00 |
6.94 62.19 |
|
|||
|
TotalEnergies FR0000120271 |
75.93 75.78 |
0.00 0.00 |
0.15 0.20 |
17:55:00 17.08.2026 |
-2.28 -2.93 |
11.15 17.32 |
23.02 43.84 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
111.14 112.10 |
0.00 0.00 |
-0.96 -0.86 |
17:55:00 17.08.2026 |
20.59 22.52 |
22.60 25.28 |
29.06 35.04 |
|
|||
|
Allianz DE0008404005 |
438.60 442.70 |
442.40 438.60 |
-4.10 -0.93 |
17:39:57 17.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.39 28.67 |
28.70 28.32 |
-0.28 -0.98 |
17:35:29 17.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
|
|||
|
AXA FR0000120628 |
44.61 45.05 |
0.00 0.00 |
-0.44 -0.98 |
17:55:00 17.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
|
|||
|
Santander ES0113900J37 |
12.69 12.90 |
0.00 0.00 |
-0.21 -1.63 |
17:35:03 17.08.2026 |
2.63 25.61 |
2.88 28.66 |
4.77 58.68 |
|
|||
|
Hermès FR0000052292 |
1’550.00 1’576.00 |
0.00 0.00 |
-26.00 -1.65 |
17:55:00 17.08.2026 |
20.50 1.30 |
-544.00 -25.34 |
-472.00 -22.75 |
|
|||
|
Unilever GB00BVZK7T90 |
45.13 45.90 |
45.61 44.97 |
-0.77 -1.68 |
17:35:11 17.08.2026 |
4.94 10.03 |
0.00 0.00 |
4.07 8.12 |
|
|||
|
EssilorLuxottica FR0000121667 |
159.80 162.55 |
0.00 0.00 |
-2.75 -1.69 |
17:55:00 17.08.2026 |
-6.05 -3.55 |
-93.90 -36.35 |
-97.50 -37.23 |
|
|||
|
BAT GB0002875804 |
41.41 42.14 |
42.18 41.31 |
-0.73 -1.73 |
17:35:23 17.08.2026 |
-5.48 -9.96 |
0.00 0.00 |
1.02 2.10 |
|
|||
|
RELX GB00B2B0DG97 |
24.70 25.26 |
25.20 24.66 |
-0.56 -2.22 |
17:35:03 17.08.2026 |
2.70 9.92 |
0.00 0.00 |
-10.54 -26.05 |
|
|||
|
AB InBev BE0974293251 |
67.02 68.62 |
0.00 0.00 |
-1.60 -2.33 |
17:55:00 17.08.2026 |
0.14 0.20 |
1.00 1.48 |
16.12 30.67 |
|
|||
|
L'Oréal FR0000120321 |
370.00 379.50 |
0.00 0.00 |
-9.50 -2.50 |
17:55:00 17.08.2026 |
24.85 6.99 |
8.10 2.18 |
-7.70 -1.98 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
446.00 458.40 |
0.00 0.00 |
-12.40 -2.71 |
17:55:00 17.08.2026 |
12.65 2.80 |
-49.25 -9.58 |
-4.65 -0.99 |
|
|||
|
Nestlé CH0038863350 |
78.71 81.01 |
80.45 78.71 |
-2.30 -2.84 |
17:33:15 17.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
|
|||
|
Richemont CH0210483332 |
186.40 192.45 |
192.60 185.15 |
-6.05 -3.14 |
17:37:14 17.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
|