Stoxx Europe 50 846421 / EU0009658160
4’532.10
Pkt
15.74
Pkt
0.35
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
GSK GB00BN7SWP63 |
15.07 14.56 |
15.17 14.59 |
0.51 3.50 |
17:35:08 30.05.2025 |
-1.05 -5.81 |
0.00 0.00 |
-3.42 -16.80 |
|
|||
AstraZeneca GB0009895292 |
107.20 103.98 |
107.20 104.12 |
3.22 3.10 |
17:40:31 30.05.2025 |
-22.35 -15.30 |
0.00 0.00 |
-16.90 -12.02 |
|
|||
Roche CH0012032048 |
265.50 260.20 |
265.70 259.10 |
5.30 2.04 |
17:33:25 30.05.2025 |
-38.30 -12.80 |
7.00 2.76 |
32.10 14.03 |
|
|||
Rolls-Royce GB00B63H8491 |
8.66 8.51 |
8.67 8.51 |
0.15 1.79 |
17:35:01 30.05.2025 |
1.08 11.64 |
0.00 0.00 |
5.02 93.45 |
|
|||
National Grid GB00BDR05C01 |
10.47 10.31 |
10.50 10.29 |
0.16 1.50 |
17:35:18 30.05.2025 |
0.90 7.56 |
0.00 0.00 |
2.56 25.06 |
|
|||
Novartis CH0012005267 |
94.03 92.73 |
95.13 93.00 |
1.30 1.40 |
17:31:45 30.05.2025 |
-3.98 -4.08 |
0.30 0.32 |
2.57 2.82 |
|
|||
SAP DE0007164600 |
265.90 262.45 |
267.25 261.85 |
3.45 1.31 |
17:42:34 30.05.2025 |
-2.00 -0.75 |
38.40 17.07 |
87.48 49.76 |
|
|||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.40 564.00 |
572.60 563.40 |
7.40 1.31 |
17:35:23 30.05.2025 |
18.20 3.33 |
70.50 14.26 |
107.60 23.53 |
|
|||
AXA FR0000120628 |
41.46 41.07 |
0.00 0.00 |
0.39 0.95 |
17:35:24 29.05.2025 |
3.63 9.70 |
8.09 24.53 |
8.03 24.30 |
|
|||
BAT GB0002875804 |
33.34 33.05 |
33.43 33.15 |
0.29 0.88 |
17:35:15 30.05.2025 |
2.60 6.97 |
0.00 0.00 |
11.88 42.40 |
|
|||
ASML NV NL0010273215 |
665.50 660.80 |
0.00 0.00 |
4.70 0.71 |
17:36:28 29.05.2025 |
-17.80 -2.62 |
2.40 0.36 |
-227.70 -25.63 |
|
|||
Iberdrola ES0144580Y14 |
16.08 15.98 |
0.00 0.00 |
0.11 0.66 |
17:35:19 30.05.2025 |
2.08 14.91 |
2.54 18.83 |
4.11 34.42 |
|
|||
Deutsche Telekom DE0005557508 |
33.28 33.07 |
33.45 33.13 |
0.21 0.64 |
17:41:56 30.05.2025 |
-1.38 -3.97 |
3.09 10.20 |
11.75 54.35 |
|
|||
Unilever GB00B10RZP78 |
47.07 46.78 |
47.39 46.90 |
0.29 0.62 |
17:35:24 30.05.2025 |
1.46 2.68 |
0.00 0.00 |
6.27 12.61 |
|
|||
BP GB0007980591 |
3.60 3.58 |
3.62 3.57 |
0.02 0.49 |
17:35:20 30.05.2025 |
-1.03 -19.41 |
0.00 0.00 |
-1.47 -25.57 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
VINCI FR0000125486 |
127.90 128.20 |
0.00 0.00 |
-0.30 -0.23 |
17:35:25 29.05.2025 |
17.10 15.39 |
28.34 28.38 |
15.05 13.30 |
|
|||
UBS CH0244767585 |
26.19 26.27 |
26.31 25.94 |
-0.08 -0.30 |
17:31:45 30.05.2025 |
-4.38 -14.17 |
-1.56 -5.56 |
-1.79 -6.32 |
|
|||
Air Liquide FR0000120073 |
181.98 182.62 |
0.00 0.00 |
-0.64 -0.35 |
17:35:25 29.05.2025 |
6.00 3.40 |
25.34 16.11 |
19.75 12.12 |
|
|||
Mercedes-Benz Group DE0007100000 |
52.59 52.78 |
53.25 52.56 |
-0.19 -0.36 |
17:44:33 30.05.2025 |
-6.77 -11.33 |
0.04 0.08 |
-12.47 -19.05 |
|
|||
Siemens DE0007236101 |
211.80 212.60 |
216.45 211.80 |
-0.80 -0.38 |
17:35:48 30.05.2025 |
-3.70 -1.67 |
34.34 18.75 |
41.76 23.76 |
|
|||
Shell GB00BP6MXD84 |
29.18 29.31 |
0.00 0.00 |
-0.13 -0.44 |
17:39:28 29.05.2025 |
-2.69 -8.41 |
0.00 0.00 |
-3.67 -11.16 |
|
|||
TotalEnergies FR0000120271 |
51.41 51.64 |
0.00 0.00 |
-0.23 -0.45 |
17:37:24 29.05.2025 |
-6.14 -10.63 |
-3.33 -6.06 |
-13.99 -21.32 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.25 483.65 |
0.00 0.00 |
-2.40 -0.50 |
17:35:53 29.05.2025 |
-211.25 -30.40 |
-108.85 -18.37 |
-240.55 -33.22 |
|
|||
BASF DE000BASF111 |
42.40 42.62 |
43.19 42.30 |
-0.22 -0.52 |
17:35:12 30.05.2025 |
-6.69 -13.59 |
0.10 0.24 |
-4.72 -9.99 |
|
|||
Richemont CH0210483332 |
154.85 155.90 |
156.50 153.85 |
-1.05 -0.67 |
17:39:35 30.05.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
|
|||
Sanofi FR0000120578 |
91.97 92.62 |
0.00 0.00 |
-0.65 -0.70 |
17:38:51 29.05.2025 |
-11.74 -11.25 |
0.53 0.58 |
4.91 5.60 |
|
|||
London Stock Exchange GB00B0SWJX34 |
112.75 113.65 |
114.65 112.35 |
-0.90 -0.79 |
17:35:28 30.05.2025 |
-1.00 -0.70 |
0.00 0.00 |
32.00 29.09 |
|
|||
Rio Tinto GB0007188757 |
44.02 44.61 |
44.53 43.95 |
-0.59 -1.32 |
17:35:11 30.05.2025 |
-5.06 -8.66 |
0.00 0.00 |
-10.66 -16.66 |
|
|||
ABB CH0012221716 |
46.54 47.30 |
47.51 46.44 |
-0.76 -1.61 |
17:31:45 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
|
|||
Novo Nordisk DK0062498333 |
453.65 464.85 |
0.00 0.00 |
-11.20 -2.41 |
16:59:57 28.05.2025 |
-25.18 -29.13 |
0.00 0.00 |
-62.13 -50.35 |
|