Stoxx Europe 50 846421 / EU0009658160
4’435.87
Pkt
-32.46
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.50 | 264.35 | 261.50 | 263.90 | -2.85 | -1.08 |
17:41 07.05.2025 |
287’323.99 CHF | ||
|
Novo Nordisk DK0062498333 |
446.80 | 441.05 | 0.00 | 0.00 | 5.75 | 1.30 |
16:59 07.05.2025 |
244’598.93 CHF | ||
|
Hermès FR0000052292 |
2413.00 | 2440.00 | 0.00 | 0.00 | -27.00 | -1.11 |
17:35 07.05.2025 |
238’331.79 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.50 | 489.10 | 0.00 | 0.00 | -5.60 | -1.14 |
17:35 07.05.2025 |
227’470.43 CHF | ||
|
Nestlé CH0038863350 |
88.15 | 88.16 | 87.92 | 89.07 | -0.01 | -0.01 |
17:39 07.05.2025 |
226’645.33 CHF | ||
|
ASML NV NL0010273215 |
604.70 | 601.50 | 0.00 | 0.00 | 3.20 | 0.53 |
17:38 07.05.2025 |
220’403.27 CHF | ||
|
Roche CH0012032048 |
266.20 | 271.40 | 264.90 | 268.00 | -5.20 | -1.92 |
17:32 07.05.2025 |
215’871.83 CHF | ||
|
L'Oréal FR0000120321 |
374.40 | 381.10 | 0.00 | 0.00 | -6.70 | -1.76 |
17:37 07.05.2025 |
189’719.69 CHF | ||
|
AstraZeneca GB0009895292 |
105.04 | 107.00 | 103.92 | 105.54 | -1.96 | -1.83 |
17:35 07.05.2025 |
181’673.81 CHF | ||
|
Novartis CH0012005267 |
91.82 | 92.92 | 90.42 | 92.42 | -1.10 | -1.18 |
17:35 07.05.2025 |
176’323.02 CHF | ||
|
HSBC Holdings GB0005405286 |
8.43 | 8.47 | 8.39 | 8.51 | -0.03 | -0.39 |
17:35 07.05.2025 |
163’641.98 CHF | ||
|
Shell GB00BP6MXD84 |
28.75 | 28.89 | 0.00 | 0.00 | -0.14 | -0.47 |
17:39 07.05.2025 |
158’932.00 CHF | ||
|
Siemens DE0007236101 |
209.15 | 208.95 | 208.45 | 212.75 | 0.20 | 0.10 |
17:35 07.05.2025 |
152’797.32 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.97 | 32.01 | 31.85 | 32.45 | -0.04 | -0.12 |
17:44 07.05.2025 |
146’149.06 CHF | ||
|
Allianz DE0008404005 |
371.70 | 377.60 | 371.20 | 378.50 | -5.90 | -1.56 |
17:35 07.05.2025 |
135’770.40 CHF | ||
|
Unilever GB00B10RZP78 |
47.98 | 47.80 | 47.67 | 47.98 | 0.18 | 0.38 |
17:35 07.05.2025 |
130’899.85 CHF | ||
|
Airbus NL0000235190 |
154.58 | 156.64 | 0.00 | 0.00 | -2.06 | -1.32 |
17:37 07.05.2025 |
114’904.11 CHF | ||
|
Schneider Electric FR0000121972 |
211.40 | 212.45 | 0.00 | 0.00 | -1.05 | -0.49 |
17:35 07.05.2025 |
111’038.61 CHF | ||
|
Sanofi FR0000120578 |
91.67 | 95.80 | 0.00 | 0.00 | -4.13 | -4.31 |
17:35 07.05.2025 |
108’719.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
243.70 | 250.70 | 0.00 | 0.00 | -7.00 | -2.79 |
17:35 07.05.2025 |
106’676.67 CHF | ||
|
AB InBev BE0974293251 |
57.58 | 57.86 | 0.00 | 0.00 | -0.28 | -0.48 |
17:35 07.05.2025 |
106’491.99 CHF | ||
|
TotalEnergies FR0000120271 |
50.75 | 51.06 | 0.00 | 0.00 | -0.31 | -0.61 |
17:37 07.05.2025 |
105’639.30 CHF | ||
|
Air Liquide FR0000120073 |
182.52 | 183.48 | 0.00 | 0.00 | -0.96 | -0.52 |
17:35 07.05.2025 |
98’568.00 CHF | ||
|
SAFRAN FR0000073272 |
242.70 | 243.80 | 0.00 | 0.00 | -1.10 | -0.45 |
17:38 07.05.2025 |
94’669.92 CHF | ||
|
Iberdrola ES0144580Y14 |
16.01 | 15.97 | 0.00 | 0.00 | 0.04 | 0.25 |
17:40 07.05.2025 |
92’846.50 CHF | ||
|
Santander ES0113900J37 |
6.35 | 6.35 | 0.00 | 0.00 | 0.00 | 0.03 |
17:43 07.05.2025 |
89’540.68 CHF | ||
|
Prosus NL0013654783 |
42.16 | 43.76 | 0.00 | 0.00 | -1.60 | -3.66 |
17:37 07.05.2025 |
89’188.17 CHF | ||
|
Richemont CH0210483332 |
143.15 | 145.80 | 142.75 | 146.70 | -2.65 | -1.82 |
17:35 07.05.2025 |
85’342.62 CHF | ||
|
Zurich Insurance CH0011075394 |
593.20 | 593.60 | 588.40 | 596.40 | -0.40 | -0.07 |
17:31 07.05.2025 |
84’460.75 CHF | ||
|
AXA FR0000120628 |
40.65 | 40.93 | 0.00 | 0.00 | -0.28 | -0.68 |
17:35 07.05.2025 |
82’967.17 CHF | ||
|
RELX GB00B2B0DG97 |
40.82 | 41.10 | 40.75 | 41.33 | -0.28 | -0.68 |
17:35 07.05.2025 |
82’884.48 CHF | ||
|
ABB CH0012221716 |
44.32 | 44.69 | 44.20 | 44.82 | -0.37 | -0.83 |
17:31 07.05.2025 |
81’899.34 CHF | ||
|
BNP Paribas FR0000131104 |
76.02 | 76.00 | 0.00 | 0.00 | 0.02 | 0.03 |
17:35 07.05.2025 |
79’982.80 CHF | ||
|
Rio Tinto GB0007188757 |
45.40 | 44.79 | 44.76 | 45.76 | 0.61 | 1.36 |
17:35 07.05.2025 |
79’669.25 CHF | ||
|
BAT GB0002875804 |
32.96 | 32.96 | 32.91 | 33.31 | 0.00 | 0.00 |
17:35 07.05.2025 |
79’175.02 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78’901.80 CHF | ||
|
UBS CH0244767585 |
25.43 | 25.41 | 25.33 | 25.62 | 0.02 | 0.08 |
17:31 07.05.2025 |
77’610.21 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’047.62 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’812.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
594.80 | 596.60 | 590.20 | 598.40 | -1.80 | -0.30 |
17:35 07.05.2025 |
70’844.26 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
116.05 | 116.25 | 114.60 | 116.45 | -0.20 | -0.17 |
17:35 07.05.2025 |
67’200.63 CHF | ||
|
VINCI FR0000125486 |
125.60 | 125.85 | 0.00 | 0.00 | -0.25 | -0.20 |
17:37 07.05.2025 |
66’015.96 CHF | ||
|
GSK GB00BN7SWP63 |
13.79 | 14.50 | 13.74 | 14.05 | -0.71 | -4.90 |
17:35 07.05.2025 |
64’332.38 CHF | ||
|
BP GB0007980591 |
3.51 | 3.55 | 3.50 | 3.55 | -0.04 | -1.21 |
17:35 07.05.2025 |
60’966.49 CHF | ||
|
National Grid GB00BDR05C01 |
10.76 | 10.72 | 10.64 | 10.78 | 0.04 | 0.37 |
17:35 07.05.2025 |
57’530.76 CHF | ||
|
Diageo GB0002374006 |
21.64 | 21.56 | 21.54 | 22.11 | 0.08 | 0.37 |
17:35 07.05.2025 |
52’461.80 CHF | ||
|
ING Group NL0011821202 |
17.77 | 17.89 | 0.00 | 0.00 | -0.12 | -0.67 |
17:35 07.05.2025 |
50’840.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.99 | 54.12 | 53.66 | 54.92 | -0.13 | -0.24 |
17:40 07.05.2025 |
48’553.09 CHF | ||
|
BASF DE000BASF111 |
42.24 | 42.38 | 41.97 | 42.89 | -0.14 | -0.33 |
17:35 07.05.2025 |
35’294.26 CHF | ||
|
Glencore JE00B4T3BW64 |
2.52 | 2.48 | 2.46 | 2.56 | 0.04 | 1.72 |
17:35 07.05.2025 |
32’596.53 CHF |
