Stoxx Europe 50 846421 / EU0009658160
5’454.39
Pkt
-5.01
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1440.00 | 1362.20 | 0.00 | 0.00 | 77.80 | 5.71 |
17:55 30.07.2026 |
516’540.27 CHF | ||
|
HSBC Holdings GB0005405286 |
15.76 | 15.87 | 15.66 | 16.04 | -0.11 | -0.69 |
17:35 31.07.2026 |
296’536.23 CHF | ||
|
Roche CH1499059983 |
353.60 | 353.40 | 351.80 | 358.70 | 0.20 | 0.06 |
17:30 31.07.2026 |
281’171.27 CHF | ||
|
Novartis CH0012005267 |
126.60 | 126.78 | 125.90 | 128.36 | -0.18 | -0.14 |
17:38 31.07.2026 |
232’077.11 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.30 | 467.95 | 0.00 | 0.00 | 5.35 | 1.14 |
17:55 30.07.2026 |
216’679.52 CHF | ||
|
AstraZeneca GB0009895292 |
126.32 | 127.20 | 125.58 | 128.90 | -0.88 | -0.69 |
17:35 31.07.2026 |
214’511.15 CHF | ||
|
Nestlé CH0038863350 |
81.01 | 82.38 | 80.64 | 82.07 | -1.37 | -1.66 |
17:36 31.07.2026 |
208’358.38 CHF | ||
|
Shell GB00BP6MXD84 |
38.90 | 38.83 | 0.00 | 0.00 | 0.07 | 0.18 |
17:55 30.07.2026 |
201’247.97 CHF | ||
|
Siemens DE0007236101 |
282.65 | 281.10 | 280.00 | 287.00 | 1.55 | 0.55 |
17:36 31.07.2026 |
199’423.38 CHF | ||
|
L'Oréal FR0000120321 |
394.00 | 383.50 | 0.00 | 0.00 | 10.50 | 2.74 |
17:55 30.07.2026 |
194’726.60 CHF | ||
|
Novo Nordisk DK0062498333 |
306.50 | 330.90 | 0.00 | 0.00 | -24.40 | -7.37 |
16:59 31.07.2026 |
182’635.18 CHF | ||
|
SAP DE0007164600 |
157.68 | 155.92 | 153.60 | 158.26 | 1.76 | 1.13 |
17:38 31.07.2026 |
167’491.44 CHF | ||
|
Santander ES0113900J37 |
12.32 | 12.25 | 0.00 | 0.00 | 0.07 | 0.57 |
17:35 31.07.2026 |
167’320.20 CHF | ||
|
TotalEnergies FR0000120271 |
75.57 | 75.83 | 0.00 | 0.00 | -0.26 | -0.34 |
17:55 30.07.2026 |
156’434.09 CHF | ||
|
Allianz DE0008404005 |
432.50 | 431.50 | 430.30 | 435.20 | 1.00 | 0.23 |
17:35 31.07.2026 |
152’704.19 CHF | ||
|
Hermès FR0000052292 |
1550.50 | 1508.50 | 0.00 | 0.00 | 42.00 | 2.78 |
17:55 30.07.2026 |
151’147.28 CHF | ||
|
Airbus NL0000235190 |
204.00 | 209.90 | 0.00 | 0.00 | -5.90 | -2.81 |
17:55 30.07.2026 |
150’272.76 CHF | ||
|
Schneider Electric FR0000121972 |
284.60 | 256.80 | 0.00 | 0.00 | 27.80 | 10.83 |
17:55 30.07.2026 |
149’340.45 CHF | ||
|
ABB CH0012221716 |
79.52 | 78.66 | 79.20 | 81.26 | 0.86 | 1.09 |
17:35 31.07.2026 |
142’779.70 CHF | ||
|
AB InBev BE0974293251 |
73.76 | 73.90 | 0.00 | 0.00 | -0.14 | -0.19 |
17:55 30.07.2026 |
135’345.27 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.68 | 14.63 | 14.46 | 15.20 | 0.05 | 0.33 |
17:35 31.07.2026 |
132’572.44 CHF | ||
|
SAFRAN FR0000073272 |
340.30 | 339.80 | 0.00 | 0.00 | 0.50 | 0.15 |
17:55 30.07.2026 |
131’293.29 CHF | ||
|
UBS CH0244767585 |
42.55 | 42.62 | 42.52 | 43.45 | -0.07 | -0.16 |
17:39 31.07.2026 |
130’491.66 CHF | ||
|
Rio Tinto GB0007188757 |
71.74 | 71.36 | 71.06 | 73.30 | 0.38 | 0.53 |
17:35 31.07.2026 |
126’194.01 CHF | ||
|
Iberdrola ES0144580Y14 |
20.65 | 20.52 | 0.00 | 0.00 | 0.13 | 0.63 |
17:35 31.07.2026 |
123’951.41 CHF | ||
|
BBVA ES0113211835 |
24.20 | 23.96 | 0.00 | 0.00 | 0.24 | 1.00 |
17:35 31.07.2026 |
123’075.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.76 | 27.10 | 26.40 | 26.97 | -0.34 | -1.25 |
17:36 31.07.2026 |
120’626.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.44 | 146.16 | 146.74 | 152.74 | 1.28 | 0.88 |
17:39 31.07.2026 |
116’353.44 CHF | ||
|
Unilever GB00BVZK7T90 |
47.43 | 48.50 | 47.23 | 48.00 | -1.07 | -2.21 |
17:35 31.07.2026 |
113’612.61 CHF | ||
|
Richemont CH0210483332 |
190.90 | 191.25 | 190.70 | 194.55 | -0.35 | -0.18 |
17:34 31.07.2026 |
112’520.08 CHF | ||
|
BNP Paribas FR0000131104 |
108.84 | 106.92 | 0.00 | 0.00 | 1.92 | 1.80 |
17:55 30.07.2026 |
112’519.11 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’246.10 CHF | ||
|
BAT GB0002875804 |
45.70 | 45.66 | 44.70 | 45.86 | 0.04 | 0.09 |
17:35 31.07.2026 |
107’092.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’046.02 CHF | ||
|
Air Liquide FR0000120073 |
171.74 | 171.48 | 0.00 | 0.00 | 0.26 | 0.15 |
17:55 30.07.2026 |
101’732.61 CHF | ||
|
BP GB0007980591 |
5.53 | 5.43 | 5.39 | 5.54 | 0.10 | 1.77 |
17:35 31.07.2026 |
91’212.83 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’926.09 CHF | ||
|
Zurich Insurance CH0011075394 |
615.80 | 614.80 | 614.80 | 619.00 | 1.00 | 0.16 |
17:30 31.07.2026 |
90’466.35 CHF | ||
|
AXA FR0000120628 |
45.22 | 45.01 | 0.00 | 0.00 | 0.21 | 0.47 |
17:55 30.07.2026 |
86’514.93 CHF | ||
|
GSK GB00BN7SWP63 |
19.32 | 19.40 | 19.17 | 19.49 | -0.09 | -0.44 |
17:35 31.07.2026 |
84’529.39 CHF | ||
|
Sanofi FR0000120578 |
72.77 | 79.92 | 0.00 | 0.00 | -7.15 | -8.95 |
17:55 30.07.2026 |
81’313.08 CHF | ||
|
Prosus NL0013654783 |
39.88 | 39.50 | 0.00 | 0.00 | 0.39 | 0.97 |
17:55 30.07.2026 |
81’072.95 CHF | ||
|
ING Group NL0011821202 |
30.22 | 28.75 | 0.00 | 0.00 | 1.47 | 5.10 |
17:55 30.07.2026 |
79’093.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.60 | 165.10 | 0.00 | 0.00 | -1.50 | -0.91 |
17:55 30.07.2026 |
69’978.64 CHF | ||
|
National Grid GB00BDR05C01 |
11.90 | 11.85 | 11.84 | 12.04 | 0.06 | 0.46 |
17:35 31.07.2026 |
64’745.93 CHF | ||
|
VINCI FR0000125486 |
123.85 | 118.30 | 0.00 | 0.00 | 5.55 | 4.69 |
17:55 30.07.2026 |
64’006.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.20 | 522.80 | 517.00 | 524.20 | -0.60 | -0.11 |
17:36 31.07.2026 |
60’103.79 CHF | ||
|
RELX GB00B2B0DG97 |
26.07 | 26.75 | 26.01 | 26.47 | -0.68 | -2.54 |
17:35 31.07.2026 |
50’767.34 CHF | ||
|
Rheinmetall DE0007030009 |
1140.00 | 1139.60 | 1126.80 | 1174.60 | 0.40 | 0.04 |
17:36 31.07.2026 |
49’484.23 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
83.98 | 86.06 | 83.80 | 85.94 | -2.08 | -2.42 |
17:35 31.07.2026 |
45’565.52 CHF |
