Stoxx Europe 50 846421 / EU0009658160
5’157.60
Pkt
-33.02
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1384.80 | 1391.00 | 0.00 | 0.00 | -6.20 | -0.45 |
17:55 29.05.2026 |
486’972.36 CHF | ||
|
Roche CH1499059983 |
317.40 | 329.30 | 317.40 | 327.60 | -11.90 | -3.61 |
17:35 01.06.2026 |
262’054.33 CHF | ||
|
HSBC Holdings GB0005405286 |
13.83 | 13.94 | 13.68 | 13.94 | -0.11 | -0.79 |
17:35 01.06.2026 |
252’301.41 CHF | ||
|
AstraZeneca GB0009895292 |
134.34 | 138.02 | 133.80 | 137.24 | -3.68 | -2.67 |
17:35 01.06.2026 |
225’517.31 CHF | ||
|
Novartis CH0012005267 |
113.90 | 117.82 | 113.90 | 117.40 | -3.92 | -3.33 |
17:31 01.06.2026 |
215’722.67 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.05 | 480.95 | 0.00 | 0.00 | -7.90 | -1.64 |
17:55 29.05.2026 |
213’438.06 CHF | ||
|
Nestlé CH0038863350 |
77.87 | 79.44 | 77.87 | 79.34 | -1.57 | -1.98 |
17:38 01.06.2026 |
200’966.48 CHF | ||
|
Siemens DE0007236101 |
272.65 | 269.80 | 268.90 | 275.50 | 2.85 | 1.06 |
17:39 01.06.2026 |
187’643.16 CHF | ||
|
L'Oréal FR0000120321 |
382.55 | 386.65 | 0.00 | 0.00 | -4.10 | -1.06 |
17:55 29.05.2026 |
185’838.06 CHF | ||
|
Shell GB00BP6MXD84 |
35.98 | 36.22 | 0.00 | 0.00 | -0.24 | -0.66 |
17:55 29.05.2026 |
183’181.27 CHF | ||
|
SAP DE0007164600 |
167.90 | 155.26 | 157.36 | 168.84 | 12.64 | 8.14 |
17:38 01.06.2026 |
165’394.91 CHF | ||
|
Novo Nordisk DK0062498333 |
284.90 | 292.95 | 0.00 | 0.00 | -8.05 | -2.75 |
16:59 01.06.2026 |
158’936.33 CHF | ||
|
Hermès FR0000052292 |
1620.00 | 1634.00 | 0.00 | 0.00 | -14.00 | -0.86 |
17:55 29.05.2026 |
154’956.69 CHF | ||
|
TotalEnergies FR0000120271 |
75.18 | 75.42 | 0.00 | 0.00 | -0.24 | -0.32 |
17:55 29.05.2026 |
152’361.98 CHF | ||
|
ABB CH0012221716 |
83.42 | 83.62 | 82.50 | 84.60 | -0.20 | -0.24 |
17:36 01.06.2026 |
150’310.63 CHF | ||
|
Santander ES0113900J37 |
10.73 | 10.67 | 0.00 | 0.00 | 0.05 | 0.51 |
17:44 29.05.2026 |
143’673.78 CHF | ||
|
Schneider Electric FR0000121972 |
269.95 | 267.25 | 0.00 | 0.00 | 2.70 | 1.01 |
17:55 29.05.2026 |
138’476.71 CHF | ||
|
Rio Tinto GB0007188757 |
80.51 | 79.68 | 78.86 | 80.51 | 0.83 | 1.04 |
17:35 01.06.2026 |
136’525.55 CHF | ||
|
Allianz DE0008404005 |
374.90 | 381.60 | 371.20 | 382.00 | -6.70 | -1.76 |
17:38 01.06.2026 |
132’389.66 CHF | ||
|
Airbus NL0000235190 |
179.70 | 177.70 | 0.00 | 0.00 | 2.00 | 1.13 |
17:55 29.05.2026 |
129’072.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.00 | 163.24 | 159.04 | 166.80 | -3.24 | -1.98 |
17:39 01.06.2026 |
127’395.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.82 | 28.86 | 28.66 | 29.07 | -0.04 | -0.14 |
17:35 01.06.2026 |
125’935.09 CHF | ||
|
AB InBev BE0974293251 |
69.00 | 71.04 | 0.00 | 0.00 | -2.04 | -2.87 |
17:55 29.05.2026 |
122’810.78 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.73 | 13.37 | 12.57 | 13.31 | -0.65 | -4.83 |
17:35 01.06.2026 |
117’869.63 CHF | ||
|
Iberdrola ES0144580Y14 |
19.50 | 19.55 | 0.00 | 0.00 | -0.05 | -0.23 |
17:37 29.05.2026 |
116’981.16 CHF | ||
|
SAFRAN FR0000073272 |
305.70 | 303.00 | 0.00 | 0.00 | 2.70 | 0.89 |
17:55 29.05.2026 |
116’286.10 CHF | ||
|
UBS CH0244767585 |
37.55 | 37.04 | 36.89 | 37.55 | 0.51 | 1.38 |
17:36 01.06.2026 |
112’613.82 CHF | ||
|
BAT GB0002875804 |
45.81 | 45.91 | 45.73 | 46.29 | -0.10 | -0.22 |
17:35 01.06.2026 |
104’870.66 CHF | ||
|
BBVA ES0113211835 |
20.11 | 19.84 | 0.00 | 0.00 | 0.27 | 1.36 |
17:42 29.05.2026 |
102’237.27 CHF | ||
|
Richemont CH0210483332 |
166.30 | 168.90 | 163.90 | 168.60 | -2.60 | -1.54 |
17:36 01.06.2026 |
99’392.47 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’100.59 CHF | ||
|
Unilever GB00BVZK7T90 |
41.33 | 42.06 | 41.24 | 41.76 | -0.73 | -1.74 |
17:35 01.06.2026 |
96’004.55 CHF | ||
|
Air Liquide FR0000120073 |
178.08 | 182.00 | 0.00 | 0.00 | -3.92 | -2.15 |
17:55 29.05.2026 |
93’780.24 CHF | ||
|
BNP Paribas FR0000131104 |
92.95 | 91.76 | 0.00 | 0.00 | 1.19 | 1.30 |
17:55 29.05.2026 |
93’296.36 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’475.28 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’172.89 CHF | ||
|
BP GB0007980591 |
5.36 | 5.22 | 5.21 | 5.41 | 0.14 | 2.70 |
17:35 01.06.2026 |
84’937.29 CHF | ||
|
Zurich Insurance CH0011075394 |
551.80 | 557.00 | 547.20 | 556.40 | -5.20 | -0.93 |
17:31 01.06.2026 |
83’217.11 CHF | ||
|
Sanofi FR0000120578 |
75.29 | 76.36 | 0.00 | 0.00 | -1.07 | -1.40 |
17:55 29.05.2026 |
82’580.33 CHF | ||
|
GSK GB00BN7SWP63 |
18.43 | 18.82 | 18.33 | 18.82 | -0.39 | -2.07 |
17:35 01.06.2026 |
79’524.34 CHF | ||
|
Prosus NL0013654783 |
39.02 | 38.63 | 0.00 | 0.00 | 0.40 | 1.02 |
17:55 29.05.2026 |
77’764.90 CHF | ||
|
AXA FR0000120628 |
39.73 | 39.72 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 29.05.2026 |
74’508.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.15 | 174.80 | 0.00 | 0.00 | 0.35 | 0.20 |
17:55 29.05.2026 |
74’021.05 CHF | ||
|
ING Group NL0011821202 |
26.70 | 26.49 | 0.00 | 0.00 | 0.22 | 0.81 |
17:55 29.05.2026 |
70’078.30 CHF | ||
|
VINCI FR0000125486 |
125.05 | 124.35 | 0.00 | 0.00 | 0.70 | 0.56 |
17:55 29.05.2026 |
63’483.63 CHF | ||
|
National Grid GB00BDR05C01 |
11.84 | 11.96 | 11.80 | 12.07 | -0.12 | -0.96 |
17:35 01.06.2026 |
62’669.76 CHF | ||
|
Rheinmetall DE0007030009 |
1207.00 | 1293.40 | 1207.00 | 1298.80 | -86.40 | -6.68 |
17:39 01.06.2026 |
54’924.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
444.90 | 452.30 | 442.20 | 452.10 | -7.40 | -1.64 |
17:37 01.06.2026 |
50’976.31 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.86 | 90.22 | 89.74 | 91.86 | 1.64 | 1.82 |
17:35 01.06.2026 |
46’508.25 CHF | ||
|
RELX GB00B2B0DG97 |
25.43 | 24.50 | 24.15 | 25.43 | 0.93 | 3.80 |
17:35 01.06.2026 |
45’544.94 CHF |
