Stoxx Europe 50 846421 / EU0009658160
5’295.20
Pkt
33.80
Pkt
0.64
%
13:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1597.00 | 1596.80 | 0.00 | 0.00 | 0.20 | 0.01 |
17:55 01.10.2026 |
572’908.86 CHF | ||
|
HSBC Holdings GB0005405286 |
14.24 | 14.37 | 14.14 | 14.45 | -0.13 | -0.92 |
13:58 02.10.2026 |
280’523.47 CHF | ||
|
Roche CH1499059983 |
347.90 | 349.00 | 342.50 | 349.90 | -1.10 | -0.32 |
13:57 02.10.2026 |
276’917.19 CHF | ||
|
Shell GB00BP6MXD84 |
42.24 | 41.91 | 0.00 | 0.00 | 0.33 | 0.79 |
17:55 01.10.2026 |
222’686.17 CHF | ||
|
Novartis CH0012005267 |
117.48 | 118.06 | 116.96 | 118.64 | -0.58 | -0.49 |
13:58 02.10.2026 |
218’934.24 CHF | ||
|
AstraZeneca GB0009895292 |
120.38 | 120.32 | 117.90 | 120.82 | 0.06 | 0.05 |
13:58 02.10.2026 |
208’110.72 CHF | ||
|
SAP DE0007164600 |
187.20 | 186.74 | 186.66 | 188.74 | 0.46 | 0.25 |
13:57 02.10.2026 |
199’481.42 CHF | ||
|
Siemens DE0007236101 |
275.05 | 271.90 | 271.05 | 276.40 | 3.15 | 1.16 |
13:58 02.10.2026 |
195’492.52 CHF | ||
|
Nestlé CH0038863350 |
75.02 | 74.63 | 74.56 | 75.19 | 0.39 | 0.52 |
13:57 02.10.2026 |
191’695.86 CHF | ||
|
L'Oréal FR0000120321 |
371.75 | 379.45 | 0.00 | 0.00 | -7.70 | -2.03 |
17:55 01.10.2026 |
187’653.89 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
379.50 | 390.00 | 0.00 | 0.00 | -10.50 | -2.69 |
17:55 01.10.2026 |
178’582.66 CHF | ||
|
Santander ES0113900J37 |
11.81 | 12.33 | 0.00 | 0.00 | -0.52 | -4.19 |
17:44 01.10.2026 |
166’925.24 CHF | ||
|
TotalEnergies FR0000120271 |
74.51 | 75.70 | 0.00 | 0.00 | -1.19 | -1.57 |
17:55 01.10.2026 |
156’736.87 CHF | ||
|
Schneider Electric FR0000121972 |
292.60 | 292.00 | 0.00 | 0.00 | 0.60 | 0.21 |
17:55 01.10.2026 |
153’256.43 CHF | ||
|
Allianz DE0008404005 |
413.50 | 412.00 | 409.90 | 414.80 | 1.50 | 0.36 |
13:57 02.10.2026 |
147’356.69 CHF | ||
|
ABB CH0012221716 |
81.34 | 79.62 | 80.78 | 81.92 | 1.72 | 2.16 |
13:57 02.10.2026 |
143’726.91 CHF | ||
|
Airbus NL0000235190 |
185.60 | 190.62 | 0.00 | 0.00 | -5.02 | -2.63 |
17:55 01.10.2026 |
140’446.81 CHF | ||
|
Novo Nordisk DK0062498333 |
250.00 | 253.20 | 0.00 | 0.00 | -3.20 | -1.26 |
16:59 01.10.2026 |
139’389.00 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.86 | 14.72 | 14.73 | 14.99 | 0.14 | 0.96 |
13:58 02.10.2026 |
132’536.73 CHF | ||
|
Hermès FR0000052292 |
1301.50 | 1336.50 | 0.00 | 0.00 | -35.00 | -2.62 |
17:55 01.10.2026 |
130’313.93 CHF | ||
|
SAFRAN FR0000073272 |
327.00 | 334.40 | 0.00 | 0.00 | -7.40 | -2.21 |
17:55 01.10.2026 |
129’044.70 CHF | ||
|
BBVA ES0113211835 |
23.81 | 24.81 | 0.00 | 0.00 | -1.00 | -4.03 |
17:44 01.10.2026 |
127’122.96 CHF | ||
|
Rio Tinto GB0007188757 |
70.21 | 69.54 | 69.74 | 70.57 | 0.67 | 0.96 |
13:58 02.10.2026 |
126’164.02 CHF | ||
|
Iberdrola ES0144580Y14 |
20.73 | 20.61 | 0.00 | 0.00 | 0.12 | 0.58 |
17:41 01.10.2026 |
124’521.81 CHF | ||
|
UBS CH0244767585 |
39.11 | 39.06 | 38.78 | 39.48 | 0.05 | 0.13 |
13:58 02.10.2026 |
122’987.86 CHF | ||
|
AB InBev BE0974293251 |
64.56 | 65.32 | 0.00 | 0.00 | -0.76 | -1.16 |
17:55 01.10.2026 |
119’884.12 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’370.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.51 | 26.07 | 26.03 | 26.54 | 0.44 | 1.69 |
13:57 02.10.2026 |
116’245.21 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.44 | 142.52 | 143.26 | 146.68 | 2.92 | 2.05 |
13:57 02.10.2026 |
113’543.83 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
109’192.94 CHF | ||
|
Unilever GB00BVZK7T90 |
45.12 | 44.94 | 44.78 | 45.26 | 0.18 | 0.40 |
13:57 02.10.2026 |
108’371.43 CHF | ||
|
Richemont CH0210483332 |
174.30 | 173.05 | 171.25 | 176.45 | 1.25 | 0.72 |
13:57 02.10.2026 |
105’055.76 CHF | ||
|
Air Liquide FR0000120073 |
166.44 | 170.88 | 0.00 | 0.00 | -4.44 | -2.60 |
17:55 01.10.2026 |
101’245.25 CHF | ||
|
BNP Paribas FR0000131104 |
91.54 | 95.00 | 0.00 | 0.00 | -3.46 | -3.64 |
17:55 01.10.2026 |
98’235.60 CHF | ||
|
BAT GB0002875804 |
39.84 | 39.84 | 39.63 | 40.08 | 0.00 | 0.00 |
13:57 02.10.2026 |
97’084.67 CHF | ||
|
BP GB0007980591 |
5.58 | 5.57 | 5.51 | 5.61 | 0.01 | 0.11 |
13:58 02.10.2026 |
92’767.84 CHF | ||
|
Zurich Insurance CH0011075394 |
569.00 | 563.60 | 562.60 | 569.20 | 5.40 | 0.96 |
13:57 02.10.2026 |
83’182.49 CHF | ||
|
ING Group NL0011821202 |
30.25 | 31.49 | 0.00 | 0.00 | -1.24 | -3.92 |
17:55 01.10.2026 |
82’435.87 CHF | ||
|
AXA FR0000120628 |
41.90 | 42.54 | 0.00 | 0.00 | -0.64 | -1.50 |
17:55 01.10.2026 |
81’407.42 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’801.15 CHF | ||
|
Sanofi FR0000120578 |
73.10 | 72.64 | 0.00 | 0.00 | 0.46 | 0.63 |
17:55 01.10.2026 |
80’586.15 CHF | ||
|
GSK GB00BN7SWP63 |
17.86 | 17.95 | 17.77 | 18.02 | -0.09 | -0.50 |
13:57 02.10.2026 |
80’216.07 CHF | ||
|
Barclays GB0031348658 |
4.38 | 4.39 | 4.36 | 4.46 | -0.01 | -0.16 |
13:58 02.10.2026 |
66’807.88 CHF | ||
|
National Grid GB00BDR05C01 |
11.32 | 11.34 | 11.29 | 11.41 | -0.02 | -0.19 |
13:57 02.10.2026 |
62’922.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.60 | 145.60 | 0.00 | 0.00 | -1.00 | -0.69 |
17:55 01.10.2026 |
62’292.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 | 498.80 | 496.20 | 508.20 | 8.80 | 1.76 |
13:57 02.10.2026 |
58’841.38 CHF | ||
|
VINCI FR0000125486 |
105.60 | 106.95 | 0.00 | 0.00 | -1.35 | -1.26 |
17:55 01.10.2026 |
55’284.05 CHF | ||
|
RELX GB00B2B0DG97 |
25.25 | 25.10 | 25.13 | 25.38 | 0.15 | 0.60 |
13:57 02.10.2026 |
47’412.74 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
80.82 | 81.20 | 80.20 | 81.58 | -0.38 | -0.47 |
13:57 02.10.2026 |
42’927.32 CHF | ||
|
Rheinmetall DE0007030009 |
955.00 | 945.80 | 947.00 | 972.40 | 9.20 | 0.97 |
13:57 02.10.2026 |
41’538.16 CHF |
