Stoxx Europe 50 846421 / EU0009658160
5’074.48
Pkt
-56.94
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1245.00 | 1244.00 | 0.00 | 0.00 | 1.00 | 0.08 |
17:55 20.04.2026 |
439’760.69 CHF | ||
|
Roche CH1499059983 |
317.20 | 320.90 | 314.90 | 320.30 | -3.70 | -1.15 |
17:38 21.04.2026 |
254’569.89 CHF | ||
|
HSBC Holdings GB0005405286 |
13.55 | 13.50 | 13.50 | 13.68 | 0.05 | 0.37 |
17:35 21.04.2026 |
247’032.33 CHF | ||
|
AstraZeneca GB0009895292 |
145.60 | 149.52 | 144.94 | 148.94 | -3.92 | -2.62 |
17:35 21.04.2026 |
246’890.92 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
490.55 | 499.40 | 0.00 | 0.00 | -8.85 | -1.77 |
17:55 20.04.2026 |
227’371.77 CHF | ||
|
Novartis CH0012005267 |
116.10 | 118.22 | 115.50 | 117.80 | -2.12 | -1.79 |
17:31 21.04.2026 |
217’482.22 CHF | ||
|
Nestlé CH0038863350 |
75.36 | 76.80 | 75.36 | 77.00 | -1.44 | -1.88 |
17:38 21.04.2026 |
199’838.36 CHF | ||
|
Shell GB00BP6MXD84 |
37.61 | 36.72 | 0.00 | 0.00 | 0.89 | 2.41 |
17:55 20.04.2026 |
188’558.18 CHF | ||
|
L'Oréal FR0000120321 |
350.95 | 356.75 | 0.00 | 0.00 | -5.80 | -1.63 |
17:55 20.04.2026 |
174’215.82 CHF | ||
|
Siemens DE0007236101 |
241.60 | 242.55 | 241.05 | 246.50 | -0.95 | -0.39 |
17:35 21.04.2026 |
173’144.18 CHF | ||
|
Hermès FR0000052292 |
1696.00 | 1741.00 | 0.00 | 0.00 | -45.00 | -2.58 |
17:55 20.04.2026 |
167’406.71 CHF | ||
|
SAP DE0007164600 |
151.16 | 150.20 | 150.30 | 153.46 | 0.96 | 0.64 |
17:36 21.04.2026 |
167’314.49 CHF | ||
|
Santander ES0113900J37 |
10.63 | 10.76 | 0.00 | 0.00 | -0.12 | -1.13 |
17:35 21.04.2026 |
148’656.96 CHF | ||
|
Schneider Electric FR0000121972 |
273.60 | 278.65 | 0.00 | 0.00 | -5.05 | -1.81 |
17:55 20.04.2026 |
143’691.55 CHF | ||
|
TotalEnergies FR0000120271 |
74.41 | 73.07 | 0.00 | 0.00 | 1.34 | 1.83 |
17:55 20.04.2026 |
142’396.81 CHF | ||
|
Novo Nordisk DK0062498333 |
247.10 | 257.90 | 0.00 | 0.00 | -10.80 | -4.19 |
16:59 21.04.2026 |
142’025.67 CHF | ||
|
ABB CH0012221716 |
74.20 | 74.26 | 73.58 | 74.92 | -0.06 | -0.08 |
17:34 21.04.2026 |
137’200.13 CHF | ||
|
Allianz DE0008404005 |
394.80 | 389.30 | 391.10 | 397.00 | 5.50 | 1.41 |
17:36 21.04.2026 |
136’015.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.94 | 168.84 | 166.78 | 170.58 | -1.90 | -1.13 |
17:36 21.04.2026 |
134’984.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 29.57 | 28.73 | 29.47 | -0.78 | -2.64 |
17:38 21.04.2026 |
131’303.67 CHF | ||
|
Airbus NL0000235190 |
176.38 | 179.48 | 0.00 | 0.00 | -3.10 | -1.73 |
17:55 20.04.2026 |
129’592.74 CHF | ||
|
Rio Tinto GB0007188757 |
72.90 | 73.95 | 72.54 | 74.47 | -1.05 | -1.42 |
17:35 21.04.2026 |
127’543.62 CHF | ||
|
SAFRAN FR0000073272 |
303.00 | 315.30 | 0.00 | 0.00 | -12.30 | -3.90 |
17:55 20.04.2026 |
120’568.85 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 19.87 | 0.00 | 0.00 | 0.06 | 0.30 |
17:35 21.04.2026 |
119’859.20 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.80 | 12.62 | 11.80 | 12.79 | -0.82 | -6.50 |
17:35 21.04.2026 |
115’914.69 CHF | ||
|
AB InBev BE0974293251 |
64.06 | 64.58 | 0.00 | 0.00 | -0.52 | -0.81 |
17:55 20.04.2026 |
115’548.47 CHF | ||
|
UBS CH0244767585 |
33.49 | 34.10 | 33.29 | 33.68 | -0.61 | -1.79 |
17:37 21.04.2026 |
106’497.37 CHF | ||
|
BBVA ES0113211835 |
19.23 | 19.62 | 0.00 | 0.00 | -0.39 | -1.96 |
17:35 21.04.2026 |
104’624.19 CHF | ||
|
Unilever GB00BVZK7T90 |
42.19 | 42.69 | 42.03 | 42.82 | -0.50 | -1.17 |
17:35 21.04.2026 |
98’925.10 CHF | ||
|
Air Liquide FR0000120073 |
186.38 | 186.04 | 0.00 | 0.00 | 0.34 | 0.18 |
17:55 20.04.2026 |
98’602.03 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’361.15 CHF | ||
|
BNP Paribas FR0000131104 |
92.60 | 94.28 | 0.00 | 0.00 | -1.68 | -1.78 |
17:55 20.04.2026 |
95’129.15 CHF | ||
|
BAT GB0002875804 |
41.11 | 42.24 | 41.11 | 42.21 | -1.13 | -2.68 |
17:35 21.04.2026 |
94’696.91 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’460.23 CHF | ||
|
Richemont CH0210483332 |
155.85 | 157.70 | 155.55 | 158.95 | -1.85 | -1.17 |
17:34 21.04.2026 |
93’871.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
206.50 | 215.70 | 0.00 | 0.00 | -9.20 | -4.27 |
17:55 20.04.2026 |
91’637.67 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’595.51 CHF | ||
|
Sanofi FR0000120578 |
82.03 | 82.02 | 0.00 | 0.00 | 0.01 | 0.01 |
17:55 20.04.2026 |
90’290.83 CHF | ||
|
GSK GB00BN7SWP63 |
20.82 | 21.44 | 20.71 | 21.30 | -0.62 | -2.89 |
17:35 21.04.2026 |
90’172.78 CHF | ||
|
Prosus NL0013654783 |
44.00 | 44.33 | 0.00 | 0.00 | -0.34 | -0.76 |
17:55 20.04.2026 |
88’812.25 CHF | ||
|
BP GB0007980591 |
5.63 | 5.57 | 5.54 | 5.64 | 0.07 | 1.17 |
17:35 21.04.2026 |
88’010.88 CHF | ||
|
Zurich Insurance CH0011075394 |
563.40 | 565.20 | 561.80 | 568.60 | -1.80 | -0.32 |
17:31 21.04.2026 |
83’607.99 CHF | ||
|
AXA FR0000120628 |
42.45 | 42.62 | 0.00 | 0.00 | -0.17 | -0.40 |
17:55 20.04.2026 |
80’346.90 CHF | ||
|
VINCI FR0000125486 |
136.80 | 137.50 | 0.00 | 0.00 | -0.70 | -0.51 |
17:55 20.04.2026 |
70’171.30 CHF | ||
|
National Grid GB00BDR05C01 |
12.54 | 12.76 | 12.54 | 12.84 | -0.23 | -1.77 |
17:35 21.04.2026 |
66’764.25 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.00 | 567.20 | 563.00 | 572.60 | 0.80 | 0.14 |
17:35 21.04.2026 |
65’894.24 CHF | ||
|
Rheinmetall DE0007030009 |
1431.00 | 1475.80 | 1423.40 | 1493.60 | -44.80 | -3.04 |
17:38 21.04.2026 |
63’682.07 CHF | ||
|
ING Group NL0011821202 |
24.50 | 24.67 | 0.00 | 0.00 | -0.18 | -0.71 |
17:55 20.04.2026 |
63’384.68 CHF | ||
|
RELX GB00B2B0DG97 |
27.79 | 27.06 | 27.12 | 27.95 | 0.73 | 2.70 |
17:35 21.04.2026 |
51’070.00 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
96.50 | 94.12 | 93.88 | 96.52 | 2.38 | 2.53 |
17:35 21.04.2026 |
50’235.73 CHF |
