Stoxx Europe 50 846421 / EU0009658160
4’791.69
Pkt
-11.75
Pkt
-0.24
%
09:08:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
903.40 | 897.20 | 0.00 | 0.00 | 6.20 | 0.69 |
18:20 28.11.2025 |
326’418.00 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
635.50 | 627.40 | 0.00 | 0.00 | 8.10 | 1.29 |
17:55 28.11.2025 |
292’431.06 CHF | ||
|
Roche CH0012032048 |
307.60 | 307.40 | 303.00 | 307.90 | 0.20 | 0.07 |
09:08 01.12.2025 |
244’683.00 CHF | ||
|
AstraZeneca GB0009895292 |
139.96 | 139.74 | 139.06 | 140.16 | 0.22 | 0.16 |
09:08 01.12.2025 |
230’007.51 CHF | ||
|
SAP DE0007164600 |
207.70 | 208.55 | 207.30 | 208.65 | -0.85 | -0.41 |
09:08 01.12.2025 |
221’353.52 CHF | ||
|
Hermès FR0000052292 |
2100.00 | 2113.00 | 0.00 | 0.00 | -13.00 | -0.62 |
17:55 28.11.2025 |
205’230.98 CHF | ||
|
Nestlé CH0038863350 |
79.86 | 79.83 | 79.69 | 79.93 | 0.03 | 0.04 |
09:08 01.12.2025 |
201’822.23 CHF | ||
|
Novartis CH0012005267 |
104.62 | 104.48 | 104.34 | 104.66 | 0.14 | 0.13 |
09:08 01.12.2025 |
198’173.99 CHF | ||
|
HSBC Holdings GB0005405286 |
10.73 | 10.70 | 10.67 | 10.75 | 0.03 | 0.28 |
09:08 01.12.2025 |
195’155.74 CHF | ||
|
L'Oréal FR0000120321 |
375.60 | 372.60 | 0.00 | 0.00 | 3.00 | 0.81 |
17:55 28.11.2025 |
186’420.74 CHF | ||
|
Novo Nordisk DK0062498333 |
317.00 | 310.90 | 0.00 | 0.00 | 6.10 | 1.96 |
16:59 28.11.2025 |
175’816.33 CHF | ||
|
Shell GB00BP6MXD84 |
31.86 | 31.55 | 0.00 | 0.00 | 0.31 | 0.98 |
17:55 28.11.2025 |
169’580.90 CHF | ||
|
Siemens DE0007236101 |
225.60 | 228.30 | 225.60 | 227.35 | -2.70 | -1.18 |
09:08 01.12.2025 |
167’036.84 CHF | ||
|
Airbus NL0000235190 |
204.45 | 204.15 | 0.00 | 0.00 | 0.30 | 0.15 |
17:55 28.11.2025 |
150’446.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.70 | 313.10 | 0.00 | 0.00 | -4.40 | -1.41 |
17:55 28.11.2025 |
132’705.50 CHF | ||
|
Allianz DE0008404005 |
372.00 | 372.30 | 371.90 | 372.70 | -0.30 | -0.08 |
09:08 01.12.2025 |
131’941.67 CHF | ||
|
Santander ES0113900J37 |
9.24 | 9.24 | 0.00 | 0.00 | 0.00 | 0.02 |
17:40 28.11.2025 |
128’122.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.83 | 27.76 | 27.77 | 27.85 | 0.07 | 0.25 |
09:08 01.12.2025 |
126’812.55 CHF | ||
|
Schneider Electric FR0000121972 |
231.00 | 228.20 | 0.00 | 0.00 | 2.80 | 1.23 |
17:55 28.11.2025 |
121’251.84 CHF | ||
|
Unilever GB00B10RZP78 |
45.69 | 45.44 | 45.43 | 45.89 | 0.25 | 0.54 |
09:08 01.12.2025 |
118’291.60 CHF | ||
|
TotalEnergies FR0000120271 |
56.80 | 56.45 | 0.00 | 0.00 | 0.35 | 0.62 |
17:55 28.11.2025 |
114’711.89 CHF | ||
|
SAFRAN FR0000073272 |
290.30 | 289.00 | 0.00 | 0.00 | 1.30 | 0.45 |
17:55 28.11.2025 |
113’425.77 CHF | ||
|
Prosus NL0013654783 |
54.26 | 53.78 | 0.00 | 0.00 | 0.48 | 0.89 |
17:55 28.11.2025 |
110’647.78 CHF | ||
|
Iberdrola ES0144580Y14 |
18.19 | 18.22 | 0.00 | 0.00 | -0.03 | -0.16 |
17:37 28.11.2025 |
109’860.67 CHF | ||
|
ABB CH0012221716 |
57.22 | 57.72 | 57.16 | 57.42 | -0.50 | -0.87 |
09:08 01.12.2025 |
105’065.93 CHF | ||
|
BAT GB0002875804 |
43.94 | 44.21 | 43.92 | 44.13 | -0.27 | -0.62 |
09:08 01.12.2025 |
102’120.61 CHF | ||
|
Richemont CH0210483332 |
171.25 | 170.30 | 170.40 | 171.50 | 0.95 | 0.56 |
09:08 01.12.2025 |
100’083.29 CHF | ||
|
BBVA ES0113211835 |
18.57 | 18.53 | 0.00 | 0.00 | 0.04 | 0.22 |
17:37 28.11.2025 |
99’585.43 CHF | ||
|
Sanofi FR0000120578 |
85.76 | 85.89 | 0.00 | 0.00 | -0.13 | -0.15 |
17:55 28.11.2025 |
97’278.45 CHF | ||
|
UBS CH0244767585 |
30.95 | 31.02 | 30.87 | 30.96 | -0.07 | -0.23 |
09:08 01.12.2025 |
96’863.77 CHF | ||
|
AB InBev BE0974293251 |
53.02 | 53.72 | 0.00 | 0.00 | -0.70 | -1.30 |
17:55 28.11.2025 |
96’509.81 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.55 | 10.68 | 10.50 | 10.56 | -0.13 | -1.23 |
09:08 01.12.2025 |
95’276.45 CHF | ||
|
Rio Tinto GB0007188757 |
54.23 | 54.22 | 53.99 | 54.28 | 0.01 | 0.02 |
09:08 01.12.2025 |
93’544.35 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’063.12 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’542.80 CHF | ||
|
Air Liquide FR0000120073 |
165.12 | 164.54 | 0.00 | 0.00 | 0.58 | 0.35 |
17:55 28.11.2025 |
88’771.75 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’324.35 CHF | ||
|
Zurich Insurance CH0011075394 |
577.40 | 577.20 | 576.60 | 579.60 | 0.20 | 0.03 |
09:07 01.12.2025 |
82’092.04 CHF | ||
|
GSK GB00BN7SWP63 |
18.00 | 17.91 | 17.83 | 18.01 | 0.09 | 0.49 |
09:08 01.12.2025 |
76’401.47 CHF | ||
|
BNP Paribas FR0000131104 |
73.69 | 73.39 | 0.00 | 0.00 | 0.30 | 0.41 |
17:55 28.11.2025 |
75’825.12 CHF | ||
|
AXA FR0000120628 |
38.90 | 38.93 | 0.00 | 0.00 | -0.03 | -0.08 |
17:55 28.11.2025 |
75’579.08 CHF | ||
|
BP GB0007980591 |
4.54 | 4.54 | 4.53 | 4.55 | 0.00 | -0.07 |
09:08 01.12.2025 |
73’932.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 | 544.00 | 544.20 | 545.60 | 0.20 | 0.04 |
09:08 01.12.2025 |
65’725.21 CHF | ||
|
VINCI FR0000125486 |
122.25 | 122.30 | 0.00 | 0.00 | -0.05 | -0.04 |
17:55 28.11.2025 |
64’358.86 CHF | ||
|
Rheinmetall DE0007030009 |
1440.00 | 1480.50 | 1422.00 | 1446.50 | -40.50 | -2.74 |
09:08 01.12.2025 |
63’321.38 CHF | ||
|
ING Group NL0011821202 |
22.35 | 22.49 | 0.00 | 0.00 | -0.14 | -0.60 |
17:55 28.11.2025 |
61’169.34 CHF | ||
|
National Grid GB00BDR05C01 |
11.48 | 11.47 | 11.40 | 11.47 | 0.01 | 0.10 |
09:08 01.12.2025 |
60’395.58 CHF | ||
|
RELX GB00B2B0DG97 |
30.05 | 30.31 | 29.76 | 30.20 | -0.26 | -0.86 |
09:08 01.12.2025 |
58’543.82 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.80 | 89.08 | 88.22 | 89.10 | -0.28 | -0.31 |
09:08 01.12.2025 |
48’574.73 CHF | ||
|
Diageo GB0002374006 |
17.39 | 17.36 | 17.36 | 17.58 | 0.03 | 0.19 |
09:08 01.12.2025 |
40’969.14 CHF |
