Stoxx Europe 50 846421 / EU0009658160
4’707.56
Pkt
-27.74
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
895.30 | 906.60 | 0.00 | 0.00 | -11.30 | -1.25 |
17:55 06.11.2025 |
323’248.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
600.00 | 612.80 | 0.00 | 0.00 | -12.80 | -2.09 |
17:55 06.11.2025 |
275’888.09 CHF | ||
|
SAP DE0007164600 |
215.65 | 217.95 | 215.10 | 220.00 | -2.30 | -1.06 |
17:45 07.11.2025 |
231’156.91 CHF | ||
|
Roche CH0012032048 |
268.40 | 265.20 | 264.20 | 268.80 | 3.20 | 1.21 |
17:38 07.11.2025 |
211’183.39 CHF | ||
|
AstraZeneca GB0009895292 |
129.00 | 128.34 | 127.14 | 129.38 | 0.66 | 0.51 |
17:35 07.11.2025 |
210’555.90 CHF | ||
|
Nestlé CH0038863350 |
79.12 | 78.89 | 77.99 | 79.25 | 0.23 | 0.29 |
17:36 07.11.2025 |
199’531.35 CHF | ||
|
Hermès FR0000052292 |
2043.00 | 2098.00 | 0.00 | 0.00 | -55.00 | -2.62 |
17:55 06.11.2025 |
199’510.50 CHF | ||
|
HSBC Holdings GB0005405286 |
10.71 | 10.89 | 10.67 | 10.87 | -0.18 | -1.65 |
17:35 07.11.2025 |
197’902.56 CHF | ||
|
Novartis CH0012005267 |
102.00 | 101.92 | 101.28 | 102.10 | 0.08 | 0.08 |
17:35 07.11.2025 |
193’401.23 CHF | ||
|
Siemens DE0007236101 |
237.30 | 241.60 | 233.50 | 243.95 | -4.30 | -1.78 |
17:40 07.11.2025 |
176’635.12 CHF | ||
|
L'Oréal FR0000120321 |
354.25 | 362.50 | 0.00 | 0.00 | -8.25 | -2.28 |
17:55 06.11.2025 |
175’692.11 CHF | ||
|
Shell GB00BP6MXD84 |
32.41 | 32.58 | 0.00 | 0.00 | -0.17 | -0.51 |
17:55 06.11.2025 |
173’462.49 CHF | ||
|
Novo Nordisk DK0062498333 |
291.20 | 306.95 | 0.00 | 0.00 | -15.75 | -5.13 |
16:59 07.11.2025 |
170’141.84 CHF | ||
|
Airbus NL0000235190 |
208.65 | 212.35 | 0.00 | 0.00 | -3.70 | -1.74 |
17:55 06.11.2025 |
153’421.88 CHF | ||
|
EssilorLuxottica FR0000121667 |
312.70 | 316.30 | 0.00 | 0.00 | -3.60 | -1.14 |
17:55 06.11.2025 |
134’324.10 CHF | ||
|
Allianz DE0008404005 |
352.00 | 353.30 | 348.40 | 354.10 | -1.30 | -0.37 |
17:43 07.11.2025 |
127’005.79 CHF | ||
|
Santander ES0113900J37 |
8.85 | 8.94 | 0.00 | 0.00 | -0.09 | -1.05 |
17:35 07.11.2025 |
123’871.20 CHF | ||
|
Schneider Electric FR0000121972 |
235.15 | 242.25 | 0.00 | 0.00 | -7.10 | -2.93 |
17:55 06.11.2025 |
123’370.35 CHF | ||
|
Prosus NL0013654783 |
60.29 | 59.78 | 0.00 | 0.00 | 0.51 | 0.85 |
17:55 06.11.2025 |
122’851.93 CHF | ||
|
Unilever GB00B10RZP78 |
46.18 | 45.93 | 45.55 | 46.30 | 0.25 | 0.54 |
17:35 07.11.2025 |
119’178.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.66 | 26.35 | 26.18 | 26.73 | 0.31 | 1.18 |
17:42 07.11.2025 |
118’286.42 CHF | ||
|
SAFRAN FR0000073272 |
302.80 | 306.90 | 0.00 | 0.00 | -4.10 | -1.34 |
17:55 06.11.2025 |
118’220.92 CHF | ||
|
TotalEnergies FR0000120271 |
53.24 | 53.68 | 0.00 | 0.00 | -0.44 | -0.82 |
17:55 06.11.2025 |
107’441.46 CHF | ||
|
Iberdrola ES0144580Y14 |
17.64 | 17.77 | 0.00 | 0.00 | -0.13 | -0.73 |
17:35 07.11.2025 |
107’272.93 CHF | ||
|
ABB CH0012221716 |
56.12 | 56.58 | 55.82 | 56.96 | -0.46 | -0.81 |
17:33 07.11.2025 |
103’035.01 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.39 | 11.32 | 11.17 | 11.40 | 0.07 | 0.62 |
17:35 07.11.2025 |
100’749.42 CHF | ||
|
AB InBev BE0974293251 |
54.46 | 54.44 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 06.11.2025 |
99’056.54 CHF | ||
|
Sanofi FR0000120578 |
85.61 | 85.23 | 0.00 | 0.00 | 0.38 | 0.45 |
17:55 06.11.2025 |
97’035.38 CHF | ||
|
UBS CH0244767585 |
30.35 | 30.78 | 30.15 | 30.80 | -0.43 | -1.40 |
17:36 07.11.2025 |
96’155.58 CHF | ||
|
BBVA ES0113211835 |
17.47 | 17.94 | 0.00 | 0.00 | -0.47 | -2.59 |
17:35 07.11.2025 |
96’133.77 CHF | ||
|
BAT GB0002875804 |
41.30 | 41.59 | 41.17 | 41.60 | -0.29 | -0.70 |
17:35 07.11.2025 |
95’814.70 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’137.16 CHF | ||
|
Richemont CH0210483332 |
154.95 | 156.45 | 154.35 | 157.95 | -1.50 | -0.96 |
17:33 07.11.2025 |
91’983.26 CHF | ||
|
Rio Tinto GB0007188757 |
52.26 | 52.59 | 51.59 | 52.62 | -0.33 | -0.63 |
17:35 07.11.2025 |
90’430.73 CHF | ||
|
Air Liquide FR0000120073 |
168.20 | 168.90 | 0.00 | 0.00 | -0.70 | -0.41 |
17:55 06.11.2025 |
90’359.72 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’312.85 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’109.68 CHF | ||
|
Zurich Insurance CH0011075394 |
566.60 | 565.20 | 559.00 | 567.20 | 1.40 | 0.25 |
17:38 07.11.2025 |
80’419.84 CHF | ||
|
GSK GB00BN7SWP63 |
17.69 | 17.79 | 17.57 | 17.94 | -0.10 | -0.56 |
17:35 07.11.2025 |
75’650.58 CHF | ||
|
BP GB0007980591 |
4.59 | 4.59 | 4.56 | 4.63 | 0.00 | 0.00 |
17:35 07.11.2025 |
74’521.18 CHF | ||
|
AXA FR0000120628 |
37.78 | 38.11 | 0.00 | 0.00 | -0.33 | -0.87 |
17:55 06.11.2025 |
73’346.15 CHF | ||
|
Rheinmetall DE0007030009 |
1749.00 | 1708.00 | 1686.00 | 1754.50 | 41.00 | 2.40 |
17:35 07.11.2025 |
72’996.76 CHF | ||
|
BNP Paribas FR0000131104 |
65.34 | 65.98 | 0.00 | 0.00 | -0.64 | -0.97 |
17:55 06.11.2025 |
67’182.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 538.80 | 532.20 | 542.60 | -5.80 | -1.08 |
17:40 07.11.2025 |
65’048.07 CHF | ||
|
RELX GB00B2B0DG97 |
31.94 | 33.16 | 31.76 | 33.22 | -1.22 | -3.68 |
17:35 07.11.2025 |
63’854.38 CHF | ||
|
VINCI FR0000125486 |
116.45 | 117.15 | 0.00 | 0.00 | -0.70 | -0.60 |
17:55 06.11.2025 |
61’259.40 CHF | ||
|
National Grid GB00BDR05C01 |
11.71 | 11.61 | 11.50 | 11.71 | 0.10 | 0.86 |
17:35 07.11.2025 |
60’934.48 CHF | ||
|
ING Group NL0011821202 |
22.20 | 22.16 | 0.00 | 0.00 | 0.05 | 0.20 |
17:55 06.11.2025 |
60’713.18 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.70 | 94.78 | 92.62 | 95.44 | -2.08 | -2.19 |
17:35 07.11.2025 |
51’709.70 CHF | ||
|
Diageo GB0002374006 |
17.27 | 16.80 | 16.72 | 17.34 | 0.47 | 2.77 |
17:35 07.11.2025 |
39’529.96 CHF |
