Stoxx Europe 50 846421 / EU0009658160
5’085.28
Pkt
69.51
Pkt
1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1081.60 | 1013.00 | 0.00 | 0.00 | 68.60 | 6.77 |
17:55 09.01.2026 |
390’008.99 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.10 | 634.50 | 0.00 | 0.00 | 17.60 | 2.77 |
17:55 09.01.2026 |
299’458.10 CHF | ||
|
Roche CH0012032048 |
340.80 | 339.40 | 0.00 | 0.00 | 1.40 | 0.41 |
17:32 09.01.2026 |
271’268.36 CHF | ||
|
AstraZeneca GB0009895292 |
142.16 | 141.76 | 0.00 | 0.00 | 0.40 | 0.28 |
17:35 09.01.2026 |
236’152.93 CHF | ||
|
SAP DE0007164600 |
212.35 | 206.50 | 0.00 | 0.00 | 5.85 | 2.83 |
17:37 09.01.2026 |
224’927.43 CHF | ||
|
HSBC Holdings GB0005405286 |
11.94 | 11.95 | 0.00 | 0.00 | -0.01 | -0.10 |
17:35 09.01.2026 |
219’751.62 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 0.00 | 0.00 | 0.28 | 0.25 |
17:37 09.01.2026 |
216’306.88 CHF | ||
|
Hermès FR0000052292 |
2217.00 | 2137.00 | 0.00 | 0.00 | 80.00 | 3.74 |
17:55 09.01.2026 |
216’223.67 CHF | ||
|
Novo Nordisk DK0062498333 |
381.45 | 370.35 | 0.00 | 0.00 | 11.10 | 3.00 |
16:59 09.01.2026 |
211’034.68 CHF | ||
|
L'Oréal FR0000120321 |
385.85 | 362.90 | 0.00 | 0.00 | 22.95 | 6.32 |
17:55 09.01.2026 |
191’117.77 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 74.36 | 0.00 | 0.00 | 1.05 | 1.41 |
17:38 09.01.2026 |
190’647.64 CHF | ||
|
Siemens DE0007236101 |
254.20 | 251.80 | 0.00 | 0.00 | 2.40 | 0.95 |
17:38 09.01.2026 |
184’518.64 CHF | ||
|
Shell GB00BP6MXD84 |
30.54 | 29.66 | 0.00 | 0.00 | 0.88 | 2.97 |
17:55 09.01.2026 |
160’907.78 CHF | ||
|
Airbus NL0000235190 |
215.10 | 215.20 | 0.00 | 0.00 | -0.10 | -0.05 |
17:55 09.01.2026 |
157’960.86 CHF | ||
|
Santander ES0113900J37 |
10.25 | 10.21 | 0.00 | 0.00 | 0.04 | 0.39 |
17:42 09.01.2026 |
139’950.14 CHF | ||
|
Allianz DE0008404005 |
382.30 | 390.20 | 0.00 | 0.00 | -7.90 | -2.02 |
17:38 09.01.2026 |
135’209.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 0.00 | 0.00 | 0.09 | 0.32 |
17:38 09.01.2026 |
129’471.75 CHF | ||
|
Schneider Electric FR0000121972 |
235.45 | 234.40 | 0.00 | 0.00 | 1.05 | 0.45 |
17:55 09.01.2026 |
123’335.75 CHF | ||
|
SAFRAN FR0000073272 |
317.30 | 319.60 | 0.00 | 0.00 | -2.30 | -0.72 |
17:55 09.01.2026 |
122’161.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.90 | 272.70 | 0.00 | 0.00 | 5.20 | 1.91 |
17:55 09.01.2026 |
119’258.78 CHF | ||
|
UBS CH0244767585 |
38.15 | 37.88 | 0.00 | 0.00 | 0.27 | 0.71 |
17:32 09.01.2026 |
119’127.96 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.94 | 12.73 | 0.00 | 0.00 | 0.21 | 1.65 |
17:35 09.01.2026 |
116’412.60 CHF | ||
|
Iberdrola ES0144580Y14 |
18.90 | 18.94 | 0.00 | 0.00 | -0.04 | -0.21 |
17:43 09.01.2026 |
113’947.46 CHF | ||
|
TotalEnergies FR0000120271 |
55.12 | 53.38 | 0.00 | 0.00 | 1.74 | 3.26 |
17:55 09.01.2026 |
111’092.11 CHF | ||
|
Unilever GB00BVZK7T90 |
47.44 | 46.65 | 0.00 | 0.00 | 0.79 | 1.69 |
17:35 09.01.2026 |
110’838.80 CHF | ||
|
ABB CH0012221716 |
60.16 | 59.24 | 0.00 | 0.00 | 0.92 | 1.55 |
17:32 09.01.2026 |
109’507.29 CHF | ||
|
Prosus NL0013654783 |
53.78 | 53.32 | 0.00 | 0.00 | 0.46 | 0.86 |
17:55 09.01.2026 |
109’283.58 CHF | ||
|
BBVA ES0113211835 |
20.45 | 20.07 | 0.00 | 0.00 | 0.38 | 1.89 |
17:44 09.01.2026 |
108’439.85 CHF | ||
|
Rio Tinto GB0007188757 |
60.06 | 61.94 | 0.00 | 0.00 | -1.88 | -3.04 |
17:35 09.01.2026 |
104’564.60 CHF | ||
|
Richemont CH0210483332 |
176.45 | 174.15 | 0.00 | 0.00 | 2.30 | 1.32 |
17:39 09.01.2026 |
103’489.98 CHF | ||
|
AB InBev BE0974293251 |
56.56 | 55.86 | 0.00 | 0.00 | 0.70 | 1.25 |
17:55 09.01.2026 |
102’743.67 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’466.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’906.57 CHF | ||
|
Sanofi FR0000120578 |
84.44 | 82.89 | 0.00 | 0.00 | 1.55 | 1.87 |
17:55 09.01.2026 |
94’959.86 CHF | ||
|
BAT GB0002875804 |
40.60 | 40.10 | 0.00 | 0.00 | 0.50 | 1.25 |
17:35 09.01.2026 |
94’477.48 CHF | ||
|
BNP Paribas FR0000131104 |
87.20 | 82.50 | 0.00 | 0.00 | 4.70 | 5.70 |
17:55 09.01.2026 |
89’611.22 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’402.19 CHF | ||
|
Air Liquide FR0000120073 |
158.80 | 155.72 | 0.00 | 0.00 | 3.08 | 1.98 |
17:55 09.01.2026 |
85’325.56 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 589.40 | 0.00 | 0.00 | -11.60 | -1.97 |
17:33 09.01.2026 |
82’177.31 CHF | ||
|
GSK GB00BN7SWP63 |
18.86 | 18.91 | 0.00 | 0.00 | -0.05 | -0.26 |
17:35 09.01.2026 |
81’516.36 CHF | ||
|
Rheinmetall DE0007030009 |
1900.00 | 1851.00 | 0.00 | 0.00 | 49.00 | 2.65 |
17:37 09.01.2026 |
81’097.87 CHF | ||
|
AXA FR0000120628 |
39.99 | 40.44 | 0.00 | 0.00 | -0.45 | -1.11 |
17:55 09.01.2026 |
76’310.06 CHF | ||
|
BP GB0007980591 |
4.26 | 4.16 | 0.00 | 0.00 | 0.10 | 2.39 |
17:35 09.01.2026 |
69’731.07 CHF | ||
|
ING Group NL0011821202 |
24.40 | 24.10 | 0.00 | 0.00 | 0.30 | 1.22 |
17:55 09.01.2026 |
64’333.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 | 532.60 | 0.00 | 0.00 | -5.80 | -1.09 |
17:38 09.01.2026 |
63’517.41 CHF | ||
|
National Grid GB00BDR05C01 |
11.93 | 11.83 | 0.00 | 0.00 | 0.10 | 0.80 |
17:35 09.01.2026 |
63’391.46 CHF | ||
|
VINCI FR0000125486 |
121.00 | 123.75 | 0.00 | 0.00 | -2.75 | -2.22 |
17:55 09.01.2026 |
62’994.96 CHF | ||
|
RELX GB00B2B0DG97 |
31.78 | 31.48 | 0.00 | 0.00 | 0.30 | 0.95 |
17:35 09.01.2026 |
61’884.46 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.52 | 88.56 | 0.00 | 0.00 | 0.96 | 1.08 |
17:35 09.01.2026 |
48’778.57 CHF | ||
|
Diageo GB0002374006 |
16.30 | 16.02 | 0.00 | 0.00 | 0.28 | 1.75 |
17:35 09.01.2026 |
38’829.72 CHF |
