Stoxx Europe 50 846421 / EU0009658160
4’519.43
Pkt
-52.77
Pkt
-1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.75 | 263.10 | 258.75 | 262.10 | -4.35 | -1.65 |
17:41 11.07.2025 |
285’873.27 CHF | ||
|
ASML NV NL0010273215 |
690.00 | 679.80 | 0.00 | 0.00 | 10.20 | 1.50 |
17:38 10.07.2025 |
252’750.27 CHF | ||
|
Novo Nordisk DK0062498333 |
455.55 | 443.05 | 0.00 | 0.00 | 12.50 | 2.82 |
16:59 10.07.2025 |
252’548.88 CHF | ||
|
Hermès FR0000052292 |
2474.00 | 2434.00 | 0.00 | 0.00 | 40.00 | 1.64 |
17:38 10.07.2025 |
241’575.00 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 | 487.85 | 0.00 | 0.00 | 17.15 | 3.52 |
17:39 10.07.2025 |
234’789.57 CHF | ||
|
Roche CH0012032048 |
256.80 | 263.00 | 256.80 | 261.90 | -6.20 | -2.36 |
17:31 11.07.2025 |
209’212.92 CHF | ||
|
Nestlé CH0038863350 |
76.99 | 77.88 | 76.75 | 77.72 | -0.89 | -1.14 |
17:32 11.07.2025 |
196’997.98 CHF | ||
|
L'Oréal FR0000120321 |
382.25 | 374.35 | 0.00 | 0.00 | 7.90 | 2.11 |
17:35 10.07.2025 |
190’230.91 CHF | ||
|
Novartis CH0012005267 |
96.23 | 99.21 | 95.97 | 98.90 | -2.98 | -3.00 |
17:31 11.07.2025 |
188’279.00 CHF | ||
|
AstraZeneca GB0009895292 |
104.50 | 106.26 | 104.24 | 106.14 | -1.76 | -1.66 |
17:35 11.07.2025 |
177’895.77 CHF | ||
|
HSBC Holdings GB0005405286 |
9.11 | 9.20 | 9.05 | 9.21 | -0.10 | -1.03 |
17:35 11.07.2025 |
173’373.07 CHF | ||
|
Shell GB00BP6MXD84 |
30.96 | 30.58 | 0.00 | 0.00 | 0.38 | 1.24 |
17:39 10.07.2025 |
168’893.64 CHF | ||
|
Siemens DE0007236101 |
223.05 | 226.80 | 221.95 | 225.20 | -3.75 | -1.65 |
17:39 11.07.2025 |
165’796.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.54 | 30.56 | 30.34 | 30.61 | -0.02 | -0.07 |
17:43 11.07.2025 |
139’483.82 CHF | ||
|
Airbus NL0000235190 |
183.30 | 182.36 | 0.00 | 0.00 | 0.94 | 0.52 |
17:35 10.07.2025 |
134’417.40 CHF | ||
|
Allianz DE0008404005 |
346.60 | 348.30 | 345.00 | 349.40 | -1.70 | -0.49 |
17:36 11.07.2025 |
125’194.93 CHF | ||
|
Unilever GB00B10RZP78 |
44.82 | 45.28 | 44.75 | 45.43 | -0.46 | -1.02 |
17:35 11.07.2025 |
119’947.70 CHF | ||
|
Schneider Electric FR0000121972 |
225.45 | 227.70 | 0.00 | 0.00 | -2.25 | -0.99 |
17:35 10.07.2025 |
117’795.22 CHF | ||
|
TotalEnergies FR0000120271 |
53.50 | 53.28 | 0.00 | 0.00 | 0.22 | 0.41 |
17:38 10.07.2025 |
111’207.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 252.90 | 0.00 | 0.00 | -2.90 | -1.15 |
17:39 10.07.2025 |
107’657.59 CHF | ||
|
SAFRAN FR0000073272 |
276.00 | 279.60 | 0.00 | 0.00 | -3.60 | -1.29 |
17:35 10.07.2025 |
107’138.99 CHF | ||
|
AB InBev BE0974293251 |
58.00 | 57.66 | 0.00 | 0.00 | 0.34 | 0.59 |
17:35 10.07.2025 |
106’715.29 CHF | ||
|
Santander ES0113900J37 |
7.34 | 7.55 | 0.00 | 0.00 | -0.21 | -2.77 |
17:44 10.07.2025 |
101’670.68 CHF | ||
|
Prosus NL0013654783 |
48.11 | 47.59 | 0.00 | 0.00 | 0.52 | 1.09 |
17:35 10.07.2025 |
98’022.42 CHF | ||
|
Sanofi FR0000120578 |
84.16 | 83.32 | 0.00 | 0.00 | 0.84 | 1.01 |
17:39 10.07.2025 |
95’492.85 CHF | ||
|
Air Liquide FR0000120073 |
176.50 | 176.92 | 0.00 | 0.00 | -0.42 | -0.24 |
17:35 10.07.2025 |
94’798.73 CHF | ||
|
UBS CH0244767585 |
28.46 | 28.85 | 28.35 | 28.82 | -0.39 | -1.35 |
17:31 11.07.2025 |
91’977.63 CHF | ||
|
Richemont CH0210483332 |
148.75 | 151.55 | 147.20 | 149.95 | -2.80 | -1.85 |
17:31 11.07.2025 |
89’111.92 CHF | ||
|
Rolls-Royce GB00B63H8491 |
9.88 | 9.75 | 9.75 | 9.90 | 0.13 | 1.29 |
17:35 11.07.2025 |
88’994.71 CHF | ||
|
Iberdrola ES0144580Y14 |
15.58 | 15.66 | 0.00 | 0.00 | -0.08 | -0.51 |
17:35 10.07.2025 |
87’611.45 CHF | ||
|
BAT GB0002875804 |
37.88 | 37.07 | 37.23 | 37.88 | 0.81 | 2.19 |
17:35 11.07.2025 |
87’557.22 CHF | ||
|
ABB CH0012221716 |
47.54 | 47.92 | 47.08 | 47.70 | -0.38 | -0.79 |
17:31 11.07.2025 |
87’027.27 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’077.34 CHF | ||
|
AXA FR0000120628 |
41.64 | 42.05 | 0.00 | 0.00 | -0.41 | -0.98 |
17:35 10.07.2025 |
84’396.65 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’602.05 CHF | ||
|
BNP Paribas FR0000131104 |
77.91 | 78.87 | 0.00 | 0.00 | -0.96 | -1.22 |
17:39 10.07.2025 |
81’966.49 CHF | ||
|
Zurich Insurance CH0011075394 |
553.60 | 554.80 | 550.80 | 556.00 | -1.20 | -0.22 |
17:33 11.07.2025 |
78’948.55 CHF | ||
|
RELX GB00B2B0DG97 |
39.85 | 39.92 | 39.79 | 40.30 | -0.07 | -0.18 |
17:35 11.07.2025 |
78’905.82 CHF | ||
|
Rio Tinto GB0007188757 |
44.57 | 44.48 | 43.93 | 44.71 | 0.10 | 0.21 |
17:35 11.07.2025 |
78’013.37 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’796.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 | 569.40 | 564.40 | 572.00 | -1.20 | -0.21 |
17:35 11.07.2025 |
67’592.58 CHF | ||
|
VINCI FR0000125486 |
126.15 | 127.05 | 0.00 | 0.00 | -0.90 | -0.71 |
17:35 10.07.2025 |
66’081.88 CHF | ||
|
BP GB0007980591 |
4.02 | 3.89 | 3.91 | 4.03 | 0.13 | 3.42 |
17:35 11.07.2025 |
65’380.17 CHF | ||
|
GSK GB00BN7SWP63 |
14.09 | 14.55 | 14.05 | 14.57 | -0.46 | -3.16 |
17:35 11.07.2025 |
63’491.16 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
107.40 | 108.80 | 107.35 | 109.00 | -1.40 | -1.29 |
17:35 11.07.2025 |
61’827.83 CHF | ||
|
ING Group NL0011821202 |
19.73 | 19.80 | 0.00 | 0.00 | -0.06 | -0.32 |
17:35 10.07.2025 |
56’057.57 CHF | ||
|
National Grid GB00BDR05C01 |
10.28 | 10.26 | 10.22 | 10.31 | 0.02 | 0.19 |
17:35 11.07.2025 |
54’297.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.11 | 53.11 | 52.70 | 53.37 | 0.00 | 0.00 |
17:36 11.07.2025 |
47’631.64 CHF | ||
|
Diageo GB0002374006 |
19.01 | 19.48 | 18.99 | 19.38 | -0.48 | -2.44 |
17:35 11.07.2025 |
46’738.41 CHF | ||
|
BASF DE000BASF111 |
43.33 | 44.12 | 43.02 | 44.00 | -0.79 | -1.79 |
17:37 11.07.2025 |
36’731.51 CHF |
