Stoxx Europe 50 846421 / EU0009658160
4’868.42
Pkt
-14.60
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
896.00 | 901.60 | 0.00 | 0.00 | -5.60 | -0.62 |
17:55 22.12.2025 |
325’278.38 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.70 | 631.70 | 0.00 | 0.00 | -4.00 | -0.63 |
17:55 22.12.2025 |
290’245.90 CHF | ||
|
Roche CH0012032048 |
325.10 | 325.50 | 321.40 | 325.20 | -0.40 | -0.12 |
17:34 22.12.2025 |
259’117.82 CHF | ||
|
AstraZeneca GB0009895292 |
136.32 | 136.72 | 134.76 | 136.32 | -0.40 | -0.29 |
17:35 22.12.2025 |
225’859.21 CHF | ||
|
SAP DE0007164600 |
208.55 | 208.80 | 207.65 | 210.50 | -0.25 | -0.12 |
17:35 22.12.2025 |
221’286.04 CHF | ||
|
HSBC Holdings GB0005405286 |
11.67 | 11.67 | 11.59 | 11.72 | 0.00 | 0.02 |
17:35 22.12.2025 |
213’582.73 CHF | ||
|
Novartis CH0012005267 |
108.72 | 108.52 | 107.82 | 108.72 | 0.20 | 0.18 |
17:39 22.12.2025 |
205’858.90 CHF | ||
|
Hermès FR0000052292 |
2107.00 | 2102.00 | 0.00 | 0.00 | 5.00 | 0.24 |
17:55 22.12.2025 |
205’117.92 CHF | ||
|
Nestlé CH0038863350 |
78.03 | 78.79 | 77.74 | 78.69 | -0.76 | -0.96 |
17:38 22.12.2025 |
199’214.22 CHF | ||
|
L'Oréal FR0000120321 |
366.45 | 371.00 | 0.00 | 0.00 | -4.55 | -1.23 |
17:55 22.12.2025 |
183’861.09 CHF | ||
|
Novo Nordisk DK0062498333 |
303.50 | 310.00 | 0.00 | 0.00 | -6.50 | -2.10 |
16:59 22.12.2025 |
171’634.37 CHF | ||
|
Siemens DE0007236101 |
236.65 | 236.00 | 235.60 | 239.95 | 0.65 | 0.28 |
17:35 22.12.2025 |
171’399.70 CHF | ||
|
Shell GB00BP6MXD84 |
31.01 | 30.89 | 0.00 | 0.00 | 0.12 | 0.39 |
17:55 22.12.2025 |
164’463.79 CHF | ||
|
Airbus NL0000235190 |
195.72 | 195.84 | 0.00 | 0.00 | -0.12 | -0.06 |
17:55 22.12.2025 |
143’894.38 CHF | ||
|
Santander ES0113900J37 |
9.94 | 9.97 | 0.00 | 0.00 | -0.03 | -0.31 |
17:35 22.12.2025 |
137’992.60 CHF | ||
|
Allianz DE0008404005 |
390.40 | 389.50 | 387.50 | 390.40 | 0.90 | 0.23 |
17:35 22.12.2025 |
137’829.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.38 | 27.20 | 27.45 | 0.02 | 0.07 |
17:35 22.12.2025 |
124’888.80 CHF | ||
|
Schneider Electric FR0000121972 |
236.55 | 235.85 | 0.00 | 0.00 | 0.70 | 0.30 |
17:55 22.12.2025 |
123’611.68 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.60 | 274.80 | 0.00 | 0.00 | -2.20 | -0.80 |
17:55 22.12.2025 |
117’991.82 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 306.30 | 0.00 | 0.00 | -4.10 | -1.34 |
17:55 22.12.2025 |
117’989.92 CHF | ||
|
UBS CH0244767585 |
36.78 | 36.81 | 36.61 | 37.06 | -0.03 | -0.08 |
17:31 22.12.2025 |
114’956.02 CHF | ||
|
Unilever GB00BVZK7T90 |
48.41 | 48.90 | 48.33 | 48.82 | -0.50 | -1.01 |
17:35 22.12.2025 |
113’647.52 CHF | ||
|
TotalEnergies FR0000120271 |
55.94 | 55.81 | 0.00 | 0.00 | 0.13 | 0.23 |
17:55 22.12.2025 |
112’543.23 CHF | ||
|
Iberdrola ES0144580Y14 |
18.08 | 18.21 | 0.00 | 0.00 | -0.14 | -0.74 |
17:35 22.12.2025 |
109’846.48 CHF | ||
|
Prosus NL0013654783 |
52.85 | 53.54 | 0.00 | 0.00 | -0.69 | -1.29 |
17:55 22.12.2025 |
108’854.36 CHF | ||
|
ABB CH0012221716 |
58.84 | 58.62 | 58.38 | 58.88 | 0.22 | 0.38 |
17:31 22.12.2025 |
106’715.56 CHF | ||
|
BBVA ES0113211835 |
19.78 | 19.78 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 22.12.2025 |
105’916.74 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.55 | 11.70 | 11.42 | 11.69 | -0.15 | -1.28 |
17:35 22.12.2025 |
104’756.04 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’159.15 CHF | ||
|
Rio Tinto GB0007188757 |
59.31 | 58.38 | 58.56 | 59.47 | 0.93 | 1.59 |
17:35 22.12.2025 |
101’088.95 CHF | ||
|
AB InBev BE0974293251 |
54.12 | 55.48 | 0.00 | 0.00 | -1.36 | -2.45 |
17:55 22.12.2025 |
100’835.97 CHF | ||
|
Richemont CH0210483332 |
168.05 | 168.30 | 167.75 | 169.35 | -0.25 | -0.15 |
17:31 22.12.2025 |
98’720.53 CHF | ||
|
BAT GB0002875804 |
42.19 | 42.36 | 41.94 | 42.44 | -0.17 | -0.40 |
17:35 22.12.2025 |
98’096.69 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’715.35 CHF | ||
|
Sanofi FR0000120578 |
81.58 | 82.38 | 0.00 | 0.00 | -0.80 | -0.97 |
17:55 22.12.2025 |
92’693.01 CHF | ||
|
Air Liquide FR0000120073 |
160.00 | 159.50 | 0.00 | 0.00 | 0.50 | 0.31 |
17:55 22.12.2025 |
85’621.69 CHF | ||
|
Zurich Insurance CH0011075394 |
598.20 | 597.40 | 593.80 | 598.20 | 0.80 | 0.13 |
17:38 22.12.2025 |
84’974.05 CHF | ||
|
BNP Paribas FR0000131104 |
80.25 | 80.60 | 0.00 | 0.00 | -0.35 | -0.43 |
17:55 22.12.2025 |
82’873.24 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’590.88 CHF | ||
|
AXA FR0000120628 |
41.10 | 41.20 | 0.00 | 0.00 | -0.10 | -0.24 |
17:55 22.12.2025 |
78’651.68 CHF | ||
|
GSK GB00BN7SWP63 |
18.10 | 18.22 | 18.04 | 18.21 | -0.12 | -0.66 |
17:35 22.12.2025 |
78’341.30 CHF | ||
|
BP GB0007980591 |
4.28 | 4.25 | 4.24 | 4.29 | 0.03 | 0.66 |
17:35 22.12.2025 |
69’267.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.60 | 555.80 | 553.80 | 560.60 | 4.80 | 0.86 |
17:39 22.12.2025 |
67’050.02 CHF | ||
|
Rheinmetall DE0007030009 |
1545.00 | 1559.50 | 1538.50 | 1562.00 | -14.50 | -0.93 |
17:35 22.12.2025 |
66’600.06 CHF | ||
|
ING Group NL0011821202 |
23.92 | 23.93 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 22.12.2025 |
65’395.26 CHF | ||
|
VINCI FR0000125486 |
119.90 | 119.80 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 22.12.2025 |
62’403.74 CHF | ||
|
National Grid GB00BDR05C01 |
11.28 | 11.42 | 11.23 | 11.32 | -0.14 | -1.18 |
17:35 22.12.2025 |
60’351.32 CHF | ||
|
RELX GB00B2B0DG97 |
30.46 | 30.48 | 30.29 | 30.59 | -0.02 | -0.07 |
17:35 22.12.2025 |
59’083.02 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.72 | 89.18 | 88.16 | 89.04 | -0.46 | -0.52 |
17:35 22.12.2025 |
48’401.64 CHF | ||
|
Diageo GB0002374006 |
16.17 | 16.79 | 16.11 | 16.83 | -0.62 | -3.66 |
17:35 22.12.2025 |
39’768.06 CHF |
