Stoxx Europe 50 846421 / EU0009658160
5’031.84
Pkt
-43.01
Pkt
-0.85
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1305.60 | 1319.40 | 0.00 | 0.00 | -13.80 | -1.05 |
17:55 11.05.2026 |
466’415.00 CHF | ||
|
Roche CH1499059983 |
321.50 | 319.40 | 314.40 | 321.50 | 2.10 | 0.66 |
17:33 12.05.2026 |
250’967.69 CHF | ||
|
HSBC Holdings GB0005405286 |
13.19 | 13.30 | 13.05 | 13.23 | -0.12 | -0.89 |
17:35 12.05.2026 |
239’809.79 CHF | ||
|
AstraZeneca GB0009895292 |
137.48 | 135.02 | 132.18 | 137.48 | 2.46 | 1.82 |
17:35 12.05.2026 |
218’827.12 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.00 | 472.70 | 0.00 | 0.00 | -20.70 | -4.38 |
17:55 11.05.2026 |
214’402.17 CHF | ||
|
Novartis CH0012005267 |
115.90 | 113.70 | 112.56 | 115.90 | 2.20 | 1.93 |
17:35 12.05.2026 |
207’601.66 CHF | ||
|
Nestlé CH0038863350 |
77.32 | 76.10 | 75.37 | 77.32 | 1.22 | 1.60 |
17:35 12.05.2026 |
196’025.33 CHF | ||
|
Siemens DE0007236101 |
264.60 | 268.65 | 263.20 | 267.65 | -4.05 | -1.51 |
17:35 12.05.2026 |
185’239.45 CHF | ||
|
Shell GB00BP6MXD84 |
36.23 | 35.89 | 0.00 | 0.00 | 0.34 | 0.95 |
17:55 11.05.2026 |
183’164.76 CHF | ||
|
L'Oréal FR0000120321 |
353.60 | 363.00 | 0.00 | 0.00 | -9.40 | -2.59 |
17:55 11.05.2026 |
177’268.62 CHF | ||
|
Hermès FR0000052292 |
1606.50 | 1661.00 | 0.00 | 0.00 | -54.50 | -3.28 |
17:55 11.05.2026 |
159’714.27 CHF | ||
|
Novo Nordisk DK0062498333 |
296.50 | 300.00 | 0.00 | 0.00 | -3.50 | -1.17 |
16:59 12.05.2026 |
158’352.61 CHF | ||
|
SAP DE0007164600 |
142.40 | 144.46 | 140.82 | 145.26 | -2.06 | -1.43 |
17:35 12.05.2026 |
156’562.84 CHF | ||
|
TotalEnergies FR0000120271 |
76.91 | 75.80 | 0.00 | 0.00 | 1.11 | 1.46 |
17:55 11.05.2026 |
154’426.65 CHF | ||
|
ABB CH0012221716 |
81.16 | 83.56 | 80.88 | 83.70 | -2.40 | -2.87 |
17:33 12.05.2026 |
147’466.55 CHF | ||
|
Santander ES0113900J37 |
10.42 | 10.47 | 0.00 | 0.00 | -0.05 | -0.48 |
17:41 11.05.2026 |
140’902.35 CHF | ||
|
Schneider Electric FR0000121972 |
274.65 | 272.60 | 0.00 | 0.00 | 2.05 | 0.75 |
17:55 11.05.2026 |
140’571.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.48 | 178.50 | 168.00 | 176.56 | -9.02 | -5.05 |
17:35 12.05.2026 |
139’754.71 CHF | ||
|
Rio Tinto GB0007188757 |
79.20 | 79.27 | 78.46 | 79.97 | -0.07 | -0.09 |
17:35 12.05.2026 |
132’482.38 CHF | ||
|
Airbus NL0000235190 |
175.48 | 179.88 | 0.00 | 0.00 | -4.40 | -2.45 |
17:55 11.05.2026 |
129’881.62 CHF | ||
|
Allianz DE0008404005 |
368.20 | 371.70 | 366.40 | 371.00 | -3.50 | -0.94 |
17:35 12.05.2026 |
128’726.67 CHF | ||
|
AB InBev BE0974293251 |
67.82 | 67.80 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 11.05.2026 |
121’309.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.60 | 27.29 | 27.78 | 0.02 | 0.07 |
17:35 12.05.2026 |
120’193.17 CHF | ||
|
Iberdrola ES0144580Y14 |
19.61 | 19.46 | 0.00 | 0.00 | 0.16 | 0.80 |
17:42 11.05.2026 |
117’325.21 CHF | ||
|
SAFRAN FR0000073272 |
284.40 | 286.30 | 0.00 | 0.00 | -1.90 | -0.66 |
17:55 11.05.2026 |
109’479.42 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.91 | 12.28 | 11.84 | 12.08 | -0.37 | -2.98 |
17:35 12.05.2026 |
108’048.74 CHF | ||
|
UBS CH0244767585 |
34.87 | 35.04 | 34.39 | 34.97 | -0.17 | -0.49 |
17:33 12.05.2026 |
106’525.87 CHF | ||
|
Unilever GB00BVZK7T90 |
42.76 | 41.84 | 41.76 | 42.78 | 0.92 | 2.20 |
17:35 12.05.2026 |
98’620.41 CHF | ||
|
BAT GB0002875804 |
46.34 | 43.79 | 43.63 | 46.40 | 2.55 | 5.82 |
17:35 12.05.2026 |
97’895.55 CHF | ||
|
BBVA ES0113211835 |
18.76 | 18.93 | 0.00 | 0.00 | -0.17 | -0.87 |
17:44 11.05.2026 |
96’719.01 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’603.27 CHF | ||
|
Richemont CH0210483332 |
154.45 | 154.30 | 153.25 | 157.60 | 0.15 | 0.10 |
17:32 12.05.2026 |
92’983.94 CHF | ||
|
Air Liquide FR0000120073 |
176.00 | 175.12 | 0.00 | 0.00 | 0.88 | 0.50 |
17:55 11.05.2026 |
92’706.61 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’705.94 CHF | ||
|
BNP Paribas FR0000131104 |
92.96 | 91.55 | 0.00 | 0.00 | 1.41 | 1.54 |
17:55 11.05.2026 |
92’374.57 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’573.11 CHF | ||
|
BP GB0007980591 |
5.47 | 5.39 | 5.42 | 5.53 | 0.08 | 1.41 |
17:35 12.05.2026 |
87’549.83 CHF | ||
|
Prosus NL0013654783 |
41.07 | 41.01 | 0.00 | 0.00 | 0.06 | 0.13 |
17:55 11.05.2026 |
82’160.85 CHF | ||
|
Zurich Insurance CH0011075394 |
541.00 | 546.40 | 537.80 | 544.60 | -5.40 | -0.99 |
17:36 12.05.2026 |
80’754.55 CHF | ||
|
Sanofi FR0000120578 |
73.22 | 73.10 | 0.00 | 0.00 | 0.12 | 0.16 |
17:55 11.05.2026 |
80’473.36 CHF | ||
|
GSK GB00BN7SWP63 |
18.92 | 18.45 | 18.22 | 18.92 | 0.47 | 2.55 |
17:35 12.05.2026 |
77’796.97 CHF | ||
|
AXA FR0000120628 |
39.50 | 41.04 | 0.00 | 0.00 | -1.54 | -3.75 |
17:55 11.05.2026 |
77’370.18 CHF | ||
|
EssilorLuxottica FR0000121667 |
167.00 | 171.40 | 0.00 | 0.00 | -4.40 | -2.57 |
17:55 11.05.2026 |
72’817.32 CHF | ||
|
ING Group NL0011821202 |
25.72 | 25.55 | 0.00 | 0.00 | 0.17 | 0.67 |
17:55 11.05.2026 |
67’412.74 CHF | ||
|
National Grid GB00BDR05C01 |
12.77 | 12.78 | 12.64 | 12.81 | -0.01 | -0.08 |
17:35 12.05.2026 |
67’217.23 CHF | ||
|
VINCI FR0000125486 |
129.15 | 128.80 | 0.00 | 0.00 | 0.35 | 0.27 |
17:55 11.05.2026 |
65’731.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 | 499.30 | 462.00 | 486.90 | -30.40 | -6.09 |
17:35 12.05.2026 |
56’875.38 CHF | ||
|
Rheinmetall DE0007030009 |
1162.00 | 1185.60 | 1123.00 | 1177.00 | -23.60 | -1.99 |
17:35 12.05.2026 |
52’011.45 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
93.48 | 90.20 | 89.34 | 93.48 | 3.28 | 3.64 |
17:35 12.05.2026 |
46’983.49 CHF | ||
|
RELX GB00B2B0DG97 |
24.55 | 24.54 | 23.95 | 24.58 | 0.01 | 0.04 |
17:35 12.05.2026 |
46’139.65 CHF |
