Stoxx Europe 50 846421 / EU0009658160
5’073.21
Pkt
-12.07
Pkt
-0.24
%
09:18:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1081.60 | 1013.00 | 0.00 | 0.00 | 68.60 | 6.77 |
17:55 09.01.2026 |
390’008.99 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.10 | 634.50 | 0.00 | 0.00 | 17.60 | 2.77 |
17:55 09.01.2026 |
299’458.10 CHF | ||
|
Roche CH0012032048 |
339.40 | 340.80 | 337.40 | 339.90 | -1.40 | -0.41 |
09:15 12.01.2026 |
271’268.36 CHF | ||
|
AstraZeneca GB0009895292 |
140.84 | 142.16 | 139.88 | 141.22 | -1.32 | -0.93 |
09:15 12.01.2026 |
236’152.93 CHF | ||
|
SAP DE0007164600 |
211.80 | 212.35 | 211.80 | 212.50 | -0.55 | -0.26 |
09:15 12.01.2026 |
224’927.43 CHF | ||
|
HSBC Holdings GB0005405286 |
11.84 | 11.94 | 11.81 | 11.84 | -0.10 | -0.83 |
09:15 12.01.2026 |
219’751.62 CHF | ||
|
Novartis CH0012005267 |
113.12 | 114.04 | 112.48 | 113.50 | -0.92 | -0.81 |
09:15 12.01.2026 |
216’306.88 CHF | ||
|
Hermès FR0000052292 |
2217.00 | 2137.00 | 0.00 | 0.00 | 80.00 | 3.74 |
17:55 09.01.2026 |
216’223.67 CHF | ||
|
Novo Nordisk DK0062498333 |
381.45 | 370.35 | 0.00 | 0.00 | 11.10 | 3.00 |
16:59 09.01.2026 |
211’034.68 CHF | ||
|
L'Oréal FR0000120321 |
385.85 | 362.90 | 0.00 | 0.00 | 22.95 | 6.32 |
17:55 09.01.2026 |
191’117.77 CHF | ||
|
Nestlé CH0038863350 |
75.69 | 75.41 | 75.42 | 75.94 | 0.28 | 0.37 |
09:15 12.01.2026 |
190’647.64 CHF | ||
|
Siemens DE0007236101 |
256.00 | 254.20 | 252.65 | 256.00 | 1.80 | 0.71 |
09:15 12.01.2026 |
184’518.64 CHF | ||
|
Shell GB00BP6MXD84 |
30.54 | 29.66 | 0.00 | 0.00 | 0.88 | 2.97 |
17:55 09.01.2026 |
160’907.78 CHF | ||
|
Airbus NL0000235190 |
215.10 | 215.20 | 0.00 | 0.00 | -0.10 | -0.05 |
17:55 09.01.2026 |
157’960.86 CHF | ||
|
Santander ES0113900J37 |
10.25 | 10.21 | 0.00 | 0.00 | 0.04 | 0.39 |
17:42 09.01.2026 |
139’950.14 CHF | ||
|
Allianz DE0008404005 |
377.10 | 382.30 | 376.70 | 380.70 | -5.20 | -1.36 |
09:15 12.01.2026 |
135’209.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.58 | 28.40 | 28.43 | 28.62 | 0.18 | 0.63 |
09:15 12.01.2026 |
129’471.75 CHF | ||
|
Schneider Electric FR0000121972 |
235.45 | 234.40 | 0.00 | 0.00 | 1.05 | 0.45 |
17:55 09.01.2026 |
123’335.75 CHF | ||
|
SAFRAN FR0000073272 |
317.30 | 319.60 | 0.00 | 0.00 | -2.30 | -0.72 |
17:55 09.01.2026 |
122’161.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.90 | 272.70 | 0.00 | 0.00 | 5.20 | 1.91 |
17:55 09.01.2026 |
119’258.78 CHF | ||
|
UBS CH0244767585 |
37.76 | 38.15 | 37.62 | 38.03 | -0.39 | -1.02 |
09:15 12.01.2026 |
119’127.96 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.94 | 12.94 | 12.94 | 13.03 | 0.00 | 0.00 |
09:15 12.01.2026 |
116’412.60 CHF | ||
|
Iberdrola ES0144580Y14 |
18.90 | 18.94 | 0.00 | 0.00 | -0.04 | -0.21 |
17:43 09.01.2026 |
113’947.46 CHF | ||
|
TotalEnergies FR0000120271 |
55.12 | 53.38 | 0.00 | 0.00 | 1.74 | 3.26 |
17:55 09.01.2026 |
111’092.11 CHF | ||
|
Unilever GB00BVZK7T90 |
47.51 | 47.44 | 47.44 | 47.71 | 0.07 | 0.15 |
09:15 12.01.2026 |
110’838.80 CHF | ||
|
ABB CH0012221716 |
60.40 | 60.16 | 59.98 | 60.44 | 0.24 | 0.40 |
09:15 12.01.2026 |
109’507.29 CHF | ||
|
Prosus NL0013654783 |
53.78 | 53.32 | 0.00 | 0.00 | 0.46 | 0.86 |
17:55 09.01.2026 |
109’283.58 CHF | ||
|
BBVA ES0113211835 |
20.45 | 20.07 | 0.00 | 0.00 | 0.38 | 1.89 |
17:44 09.01.2026 |
108’439.85 CHF | ||
|
Rio Tinto GB0007188757 |
60.11 | 60.06 | 60.05 | 60.72 | 0.05 | 0.08 |
09:15 12.01.2026 |
104’564.60 CHF | ||
|
Richemont CH0210483332 |
175.50 | 176.45 | 175.35 | 176.60 | -0.95 | -0.54 |
09:15 12.01.2026 |
103’489.98 CHF | ||
|
AB InBev BE0974293251 |
56.56 | 55.86 | 0.00 | 0.00 | 0.70 | 1.25 |
17:55 09.01.2026 |
102’743.67 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’466.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’906.57 CHF | ||
|
Sanofi FR0000120578 |
84.44 | 82.89 | 0.00 | 0.00 | 1.55 | 1.87 |
17:55 09.01.2026 |
94’959.86 CHF | ||
|
BAT GB0002875804 |
41.27 | 40.60 | 40.96 | 41.30 | 0.67 | 1.65 |
09:15 12.01.2026 |
94’477.48 CHF | ||
|
BNP Paribas FR0000131104 |
87.20 | 82.50 | 0.00 | 0.00 | 4.70 | 5.70 |
17:55 09.01.2026 |
89’611.22 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’402.19 CHF | ||
|
Air Liquide FR0000120073 |
158.80 | 155.72 | 0.00 | 0.00 | 3.08 | 1.98 |
17:55 09.01.2026 |
85’325.56 CHF | ||
|
Zurich Insurance CH0011075394 |
571.80 | 577.80 | 571.40 | 576.20 | -6.00 | -1.04 |
09:15 12.01.2026 |
82’177.31 CHF | ||
|
GSK GB00BN7SWP63 |
18.72 | 18.86 | 18.71 | 18.80 | -0.15 | -0.77 |
09:15 12.01.2026 |
81’516.36 CHF | ||
|
Rheinmetall DE0007030009 |
1935.00 | 1900.00 | 1912.00 | 1935.50 | 35.00 | 1.84 |
09:15 12.01.2026 |
81’097.87 CHF | ||
|
AXA FR0000120628 |
39.99 | 40.44 | 0.00 | 0.00 | -0.45 | -1.11 |
17:55 09.01.2026 |
76’310.06 CHF | ||
|
BP GB0007980591 |
4.29 | 4.26 | 4.26 | 4.29 | 0.03 | 0.70 |
09:15 12.01.2026 |
69’731.07 CHF | ||
|
ING Group NL0011821202 |
24.40 | 24.10 | 0.00 | 0.00 | 0.30 | 1.22 |
17:55 09.01.2026 |
64’333.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.40 | 526.80 | 524.20 | 526.60 | -1.40 | -0.27 |
09:15 12.01.2026 |
63’517.41 CHF | ||
|
National Grid GB00BDR05C01 |
11.81 | 11.93 | 11.81 | 11.93 | -0.12 | -1.01 |
09:15 12.01.2026 |
63’391.46 CHF | ||
|
VINCI FR0000125486 |
121.00 | 123.75 | 0.00 | 0.00 | -2.75 | -2.22 |
17:55 09.01.2026 |
62’994.96 CHF | ||
|
RELX GB00B2B0DG97 |
31.83 | 31.78 | 31.68 | 31.88 | 0.05 | 0.17 |
09:15 12.01.2026 |
61’884.46 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.70 | 89.52 | 89.52 | 90.00 | 0.18 | 0.20 |
09:15 12.01.2026 |
48’778.57 CHF | ||
|
Diageo GB0002374006 |
16.59 | 16.30 | 16.35 | 16.61 | 0.29 | 1.80 |
09:15 12.01.2026 |
38’829.72 CHF |
