Stoxx Europe 50 846421 / EU0009658160
5’258.66
Pkt
46.65
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1238.20 | 1244.80 | 0.00 | 0.00 | -6.60 | -0.53 |
17:55 19.02.2026 |
443’990.73 CHF | ||
|
Roche CH0012032048 |
367.80 | 368.20 | 363.80 | 369.30 | -0.40 | -0.11 |
17:35 20.02.2026 |
292’628.28 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
531.50 | 533.90 | 0.00 | 0.00 | -2.40 | -0.45 |
17:55 19.02.2026 |
251’200.10 CHF | ||
|
AstraZeneca GB0009895292 |
152.70 | 152.90 | 152.24 | 154.24 | -0.20 | -0.13 |
17:35 20.02.2026 |
246’905.43 CHF | ||
|
Novartis CH0012005267 |
126.46 | 126.48 | 125.32 | 127.24 | -0.02 | -0.02 |
17:36 20.02.2026 |
241’304.63 CHF | ||
|
HSBC Holdings GB0005405286 |
12.90 | 12.82 | 12.82 | 12.98 | 0.08 | 0.66 |
17:35 20.02.2026 |
231’057.68 CHF | ||
|
Nestlé CH0038863350 |
80.91 | 81.43 | 79.45 | 81.11 | -0.52 | -0.64 |
17:39 20.02.2026 |
204’640.41 CHF | ||
|
Hermès FR0000052292 |
2039.00 | 2069.00 | 0.00 | 0.00 | -30.00 | -1.45 |
17:55 19.02.2026 |
201’997.55 CHF | ||
|
L'Oréal FR0000120321 |
395.00 | 394.55 | 0.00 | 0.00 | 0.45 | 0.11 |
17:55 19.02.2026 |
194’851.62 CHF | ||
|
SAP DE0007164600 |
173.80 | 170.74 | 169.80 | 174.08 | 3.06 | 1.79 |
17:38 20.02.2026 |
180’532.16 CHF | ||
|
Siemens DE0007236101 |
245.15 | 240.55 | 239.50 | 245.65 | 4.60 | 1.91 |
17:39 20.02.2026 |
174’506.36 CHF | ||
|
Shell GB00BP6MXD84 |
33.73 | 33.64 | 0.00 | 0.00 | 0.09 | 0.25 |
17:55 19.02.2026 |
174’082.84 CHF | ||
|
Novo Nordisk DK0062498333 |
301.00 | 307.40 | 0.00 | 0.00 | -6.40 | -2.08 |
16:59 20.02.2026 |
163’323.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.72 | 32.63 | 32.29 | 32.74 | 0.09 | 0.28 |
17:37 20.02.2026 |
146’279.89 CHF | ||
|
Santander ES0113900J37 |
10.76 | 10.58 | 0.00 | 0.00 | 0.17 | 1.63 |
17:35 20.02.2026 |
143’989.29 CHF | ||
|
Airbus NL0000235190 |
187.10 | 200.65 | 0.00 | 0.00 | -13.55 | -6.75 |
17:55 19.02.2026 |
136’269.02 CHF | ||
|
Schneider Electric FR0000121972 |
259.35 | 261.20 | 0.00 | 0.00 | -1.85 | -0.71 |
17:55 19.02.2026 |
134’536.59 CHF | ||
|
SAFRAN FR0000073272 |
342.10 | 347.20 | 0.00 | 0.00 | -5.10 | -1.47 |
17:55 19.02.2026 |
131’753.65 CHF | ||
|
Allianz DE0008404005 |
379.20 | 373.40 | 373.90 | 379.30 | 5.80 | 1.55 |
17:37 20.02.2026 |
131’518.20 CHF | ||
|
ABB CH0012221716 |
70.28 | 69.92 | 69.70 | 70.86 | 0.36 | 0.51 |
17:31 20.02.2026 |
127’762.01 CHF | ||
|
TotalEnergies FR0000120271 |
66.53 | 65.34 | 0.00 | 0.00 | 1.19 | 1.82 |
17:55 19.02.2026 |
126’846.38 CHF | ||
|
Unilever GB00BVZK7T90 |
53.80 | 53.20 | 53.11 | 53.82 | 0.60 | 1.13 |
17:35 20.02.2026 |
122’350.32 CHF | ||
|
Rio Tinto GB0007188757 |
71.22 | 71.18 | 70.52 | 72.35 | 0.04 | 0.06 |
17:35 20.02.2026 |
120’753.78 CHF | ||
|
AB InBev BE0974293251 |
66.66 | 67.54 | 0.00 | 0.00 | -0.88 | -1.30 |
17:55 19.02.2026 |
119’095.60 CHF | ||
|
Iberdrola ES0144580Y14 |
19.77 | 19.52 | 0.00 | 0.00 | 0.25 | 1.26 |
17:35 20.02.2026 |
118’238.47 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.36 | 13.24 | 13.24 | 13.51 | 0.12 | 0.91 |
17:35 20.02.2026 |
117’429.41 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’330.27 CHF | ||
|
BAT GB0002875804 |
45.69 | 44.73 | 44.80 | 45.98 | 0.96 | 2.15 |
17:35 20.02.2026 |
103’357.23 CHF | ||
|
BBVA ES0113211835 |
19.86 | 19.81 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 20.02.2026 |
103’091.71 CHF | ||
|
UBS CH0244767585 |
32.80 | 32.71 | 32.74 | 33.28 | 0.09 | 0.28 |
17:37 20.02.2026 |
102’465.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.00 | 236.10 | 0.00 | 0.00 | -3.10 | -1.31 |
17:55 19.02.2026 |
100’655.91 CHF | ||
|
Richemont CH0210483332 |
162.30 | 158.70 | 159.95 | 163.35 | 3.60 | 2.27 |
17:39 20.02.2026 |
95’231.77 CHF | ||
|
BNP Paribas FR0000131104 |
93.84 | 94.25 | 0.00 | 0.00 | -0.41 | -0.44 |
17:55 19.02.2026 |
95’139.92 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’130.87 CHF | ||
|
GSK GB00BN7SWP63 |
22.13 | 22.26 | 22.00 | 22.43 | -0.13 | -0.58 |
17:35 20.02.2026 |
93’102.26 CHF | ||
|
Air Liquide FR0000120073 |
167.52 | 167.70 | 0.00 | 0.00 | -0.18 | -0.11 |
17:55 19.02.2026 |
92’505.94 CHF | ||
|
Prosus NL0013654783 |
43.82 | 44.17 | 0.00 | 0.00 | -0.35 | -0.78 |
17:55 19.02.2026 |
87’959.17 CHF | ||
|
Sanofi FR0000120578 |
79.00 | 77.72 | 0.00 | 0.00 | 1.28 | 1.65 |
17:55 19.02.2026 |
87’668.21 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’136.19 CHF | ||
|
Zurich Insurance CH0011075394 |
567.80 | 558.80 | 561.60 | 568.80 | 9.00 | 1.61 |
17:31 20.02.2026 |
80’785.79 CHF | ||
|
BP GB0007980591 |
4.68 | 4.79 | 4.67 | 4.78 | -0.11 | -2.38 |
17:35 20.02.2026 |
74’948.30 CHF | ||
|
AXA FR0000120628 |
39.12 | 38.75 | 0.00 | 0.00 | 0.37 | 0.95 |
17:55 19.02.2026 |
74’478.02 CHF | ||
|
Rheinmetall DE0007030009 |
1740.00 | 1743.50 | 1724.00 | 1764.50 | -3.50 | -0.20 |
17:38 20.02.2026 |
72’958.58 CHF | ||
|
VINCI FR0000125486 |
139.45 | 137.75 | 0.00 | 0.00 | 1.70 | 1.23 |
17:55 19.02.2026 |
71’116.21 CHF | ||
|
National Grid GB00BDR05C01 |
13.46 | 13.43 | 13.32 | 13.56 | 0.04 | 0.26 |
17:35 20.02.2026 |
69’781.94 CHF | ||
|
ING Group NL0011821202 |
24.60 | 24.80 | 0.00 | 0.00 | -0.20 | -0.79 |
17:55 19.02.2026 |
64’170.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 | 535.80 | 535.20 | 542.00 | 6.20 | 1.16 |
17:35 20.02.2026 |
64’085.67 CHF | ||
|
RELX GB00B2B0DG97 |
23.22 | 22.93 | 22.76 | 23.39 | 0.29 | 1.26 |
17:35 20.02.2026 |
43’839.03 CHF | ||
|
Diageo GB0002374006 |
18.51 | 17.82 | 17.95 | 18.61 | 0.70 | 3.90 |
17:35 20.02.2026 |
42’919.91 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
79.04 | 77.78 | 78.12 | 79.68 | 1.26 | 1.62 |
17:35 20.02.2026 |
41’584.85 CHF |
