Stoxx Europe 50 846421 / EU0009658160
4’666.53
Pkt
-32.26
Pkt
-0.69
%
10:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
512.40 | 521.70 | 0.00 | 0.00 | -9.30 | -1.78 |
16:59 25.03.2025 |
296’186.57 CHF | ||
|
SAP DE0007164600 |
255.20 | 258.75 | 255.05 | 259.70 | -3.55 | -1.37 |
10:05 26.03.2025 |
284’244.29 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
598.30 | 596.30 | 0.00 | 0.00 | 2.00 | 0.34 |
17:38 25.03.2025 |
284’024.24 CHF | ||
|
ASML NV NL0010273215 |
674.70 | 674.60 | 0.00 | 0.00 | 0.10 | 0.01 |
17:36 25.03.2025 |
253’158.23 CHF | ||
|
Hermès FR0000052292 |
2512.00 | 2498.00 | 0.00 | 0.00 | 14.00 | 0.56 |
17:37 25.03.2025 |
249’633.89 CHF | ||
|
Roche CH0012032048 |
302.30 | 305.70 | 302.00 | 305.40 | -3.40 | -1.11 |
10:05 26.03.2025 |
242’087.84 CHF | ||
|
Nestlé CH0038863350 |
88.58 | 88.84 | 88.44 | 88.98 | -0.26 | -0.29 |
10:05 26.03.2025 |
230’468.11 CHF | ||
|
Unilever GB00B10RZP78 |
44.92 | 44.90 | 44.78 | 45.14 | 0.02 | 0.04 |
10:05 26.03.2025 |
203’076.56 CHF | ||
|
AstraZeneca GB0009895292 |
112.06 | 113.16 | 112.04 | 113.48 | -1.10 | -0.97 |
10:05 26.03.2025 |
202’283.35 CHF | ||
|
Novartis CH0012005267 |
96.33 | 97.88 | 96.31 | 97.59 | -1.55 | -1.58 |
10:05 26.03.2025 |
186’288.04 CHF | ||
|
Shell GB00BP6MXD84 |
33.37 | 32.87 | 0.00 | 0.00 | 0.50 | 1.52 |
17:35 25.03.2025 |
186’211.14 CHF | ||
|
HSBC Holdings GB0005405286 |
8.93 | 8.89 | 8.89 | 8.95 | 0.04 | 0.44 |
10:05 26.03.2025 |
179’387.45 CHF | ||
|
L'Oréal FR0000120321 |
348.20 | 349.20 | 0.00 | 0.00 | -1.00 | -0.29 |
17:37 25.03.2025 |
177’961.67 CHF | ||
|
Siemens DE0007236101 |
227.35 | 228.90 | 227.00 | 231.20 | -1.55 | -0.68 |
10:05 26.03.2025 |
168’698.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.88 | 33.40 | 32.80 | 33.44 | -0.52 | -1.56 |
10:05 26.03.2025 |
155’645.22 CHF | ||
|
Allianz DE0008404005 |
355.40 | 356.20 | 354.90 | 358.00 | -0.80 | -0.22 |
10:05 26.03.2025 |
129’494.16 CHF | ||
|
Airbus NL0000235190 |
172.32 | 167.22 | 0.00 | 0.00 | 5.10 | 3.05 |
17:35 25.03.2025 |
125’674.69 CHF | ||
|
Schneider Electric FR0000121972 |
234.00 | 232.00 | 0.00 | 0.00 | 2.00 | 0.86 |
17:37 25.03.2025 |
124’132.78 CHF | ||
|
Sanofi FR0000120578 |
103.72 | 103.88 | 0.00 | 0.00 | -0.16 | -0.15 |
17:36 25.03.2025 |
121’329.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.20 | 270.50 | 0.00 | 0.00 | 6.70 | 2.48 |
17:37 25.03.2025 |
117’881.51 CHF | ||
|
TotalEnergies FR0000120271 |
59.35 | 57.96 | 0.00 | 0.00 | 1.39 | 2.40 |
17:38 25.03.2025 |
116’021.88 CHF | ||
|
AB InBev BE0974293251 |
57.20 | 57.04 | 0.00 | 0.00 | 0.16 | 0.28 |
17:35 25.03.2025 |
107’472.97 CHF | ||
|
SAFRAN FR0000073272 |
253.90 | 251.00 | 0.00 | 0.00 | 2.90 | 1.16 |
17:35 25.03.2025 |
99’813.65 CHF | ||
|
Air Liquide FR0000120073 |
178.72 | 177.34 | 0.00 | 0.00 | 1.38 | 0.78 |
17:37 25.03.2025 |
97’510.36 CHF | ||
|
Richemont CH0210483332 |
161.80 | 162.10 | 161.40 | 162.45 | -0.30 | -0.19 |
10:05 26.03.2025 |
94’933.41 CHF | ||
|
Santander ES0113900J37 |
6.62 | 6.50 | 0.00 | 0.00 | 0.12 | 1.80 |
17:40 25.03.2025 |
93’916.20 CHF | ||
|
UBS CH0244767585 |
29.67 | 29.59 | 29.61 | 29.90 | 0.08 | 0.27 |
10:05 26.03.2025 |
92’720.85 CHF | ||
|
ABB CH0012221716 |
49.33 | 49.61 | 49.30 | 50.14 | -0.28 | -0.56 |
10:05 26.03.2025 |
91’940.14 CHF | ||
|
Prosus NL0013654783 |
43.40 | 43.54 | 0.00 | 0.00 | -0.15 | -0.33 |
17:37 25.03.2025 |
90’882.79 CHF | ||
|
Rio Tinto GB0007188757 |
48.84 | 48.56 | 48.58 | 49.07 | 0.28 | 0.57 |
10:05 26.03.2025 |
89’342.71 CHF | ||
|
Zurich Insurance CH0011075394 |
619.20 | 618.40 | 618.40 | 621.40 | 0.80 | 0.13 |
10:05 26.03.2025 |
87’031.02 CHF | ||
|
BNP Paribas FR0000131104 |
81.58 | 79.43 | 0.00 | 0.00 | 2.15 | 2.71 |
17:39 25.03.2025 |
85’575.37 CHF | ||
|
Iberdrola ES0144580Y14 |
14.42 | 14.24 | 0.00 | 0.00 | 0.18 | 1.26 |
17:42 25.03.2025 |
84’931.47 CHF | ||
|
AXA FR0000120628 |
40.14 | 39.58 | 0.00 | 0.00 | 0.56 | 1.41 |
17:37 25.03.2025 |
82’123.53 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’958.86 CHF | ||
|
RELX GB00B2B0DG97 |
38.72 | 38.84 | 38.72 | 39.05 | -0.12 | -0.31 |
10:05 26.03.2025 |
81’212.55 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’548.82 CHF | ||
|
BP GB0007980591 |
4.44 | 4.42 | 4.43 | 4.47 | 0.02 | 0.54 |
10:05 26.03.2025 |
79’489.43 CHF | ||
|
BAT GB0002875804 |
31.33 | 31.36 | 31.33 | 31.60 | -0.03 | -0.10 |
10:05 26.03.2025 |
78’873.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
584.80 | 585.40 | 584.00 | 589.40 | -0.60 | -0.10 |
10:05 26.03.2025 |
71’557.48 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’812.92 CHF | ||
|
GSK GB00BN7SWP63 |
14.71 | 14.86 | 14.70 | 14.84 | -0.16 | -1.04 |
10:05 26.03.2025 |
68’850.30 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
111.73 | 111.85 | 111.75 | 112.25 | -0.12 | -0.11 |
10:05 26.03.2025 |
67’695.49 CHF | ||
|
VINCI FR0000125486 |
119.30 | 118.40 | 0.00 | 0.00 | 0.90 | 0.76 |
17:38 25.03.2025 |
63’607.85 CHF | ||
|
ING Group NL0011821202 |
18.80 | 18.30 | 0.00 | 0.00 | 0.50 | 2.72 |
17:39 25.03.2025 |
54’049.93 CHF | ||
|
National Grid GB00BDR05C01 |
9.72 | 9.65 | 9.63 | 9.74 | 0.06 | 0.66 |
10:05 26.03.2025 |
53’924.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.55 | 59.25 | 58.48 | 59.81 | -0.70 | -1.18 |
10:05 26.03.2025 |
53’865.21 CHF | ||
|
Diageo GB0002374006 |
20.16 | 20.26 | 20.13 | 20.37 | -0.11 | -0.52 |
10:04 26.03.2025 |
51’931.27 CHF | ||
|
BASF DE000BASF111 |
49.59 | 50.26 | 49.54 | 50.64 | -0.67 | -1.33 |
10:05 26.03.2025 |
42’645.00 CHF | ||
|
Glencore JE00B4T3BW64 |
3.07 | 3.05 | 3.05 | 3.09 | 0.02 | 0.80 |
10:05 26.03.2025 |
41’683.51 CHF |
