Stoxx Europe 50 846421 / EU0009658160
5’420.90
Pkt
0.06
Pkt
0.00
%
13:12:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.12 71.64 |
0.00 0.00 |
-0.52 -0.73 |
17:55:00 27.07.2026 |
8.66 13.93 |
11.94 20.28 |
10.84 18.07 |
||
|
ABB CH0012221716 |
77.96 79.00 |
77.86 78.96 |
-1.04 -1.32 |
13:11:19 28.07.2026 |
1.96 2.52 |
20.10 33.63 |
26.48 49.61 |
||
|
Air Liquide FR0000120073 |
177.18 176.52 |
0.00 0.00 |
0.66 0.37 |
17:55:00 27.07.2026 |
4.34 2.54 |
32.29 22.53 |
18.40 11.71 |
||
|
Airbus NL0000235190 |
208.90 206.05 |
0.00 0.00 |
2.85 1.38 |
17:55:00 27.07.2026 |
38.58 23.25 |
-2.30 -1.11 |
21.90 11.99 |
||
|
Allianz DE0008404005 |
431.60 430.40 |
431.00 433.70 |
1.20 0.28 |
13:12:26 28.07.2026 |
36.40 9.38 |
60.50 16.63 |
79.90 23.19 |
||
|
ASML NV NL0010273215 |
1’429.80 1’563.00 |
0.00 0.00 |
-133.20 -8.52 |
17:55:00 27.07.2026 |
329.60 26.38 |
401.00 34.03 |
963.30 156.41 |
||
|
AstraZeneca GB0009895292 |
127.56 128.88 |
125.78 128.02 |
-1.32 -1.02 |
13:12:29 28.07.2026 |
-11.45 -7.14 |
0.00 0.00 |
24.50 19.68 |
||
|
AXA FR0000120628 |
45.19 44.83 |
0.00 0.00 |
0.36 0.80 |
17:55:00 27.07.2026 |
3.73 9.09 |
7.05 18.70 |
2.56 6.07 |
||
|
BAT GB0002875804 |
46.56 45.67 |
45.76 46.80 |
0.89 1.95 |
13:12:23 28.07.2026 |
2.93 5.87 |
0.00 0.00 |
7.87 17.51 |
||
|
BBVA ES0113211835 |
23.20 22.86 |
0.00 0.00 |
0.34 1.49 |
17:40:58 27.07.2026 |
3.71 19.97 |
1.21 5.74 |
9.30 71.53 |
||
|
BNP Paribas FR0000131104 |
107.58 105.92 |
0.00 0.00 |
1.66 1.57 |
17:55:00 27.07.2026 |
14.75 16.57 |
15.62 17.72 |
24.97 31.69 |
||
|
BP GB0007980591 |
5.33 5.34 |
5.28 5.35 |
-0.01 -0.26 |
13:12:24 28.07.2026 |
-0.07 -1.07 |
0.00 0.00 |
1.85 40.22 |
||
|
Deutsche Telekom DE0005557508 |
27.51 27.07 |
27.16 27.53 |
0.44 1.63 |
13:12:15 28.07.2026 |
-1.48 -5.36 |
-0.93 -3.44 |
-5.89 -18.39 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.02 -0.19 |
0.81 12.66 |
2.14 27.93 |
||
|
EssilorLuxottica FR0000121667 |
165.40 163.50 |
0.00 0.00 |
1.90 1.16 |
17:55:00 27.07.2026 |
-23.80 -12.82 |
-103.20 -38.93 |
-85.30 -34.51 |
||
|
GSK GB00BN7SWP63 |
19.88 19.61 |
19.26 20.09 |
0.27 1.35 |
13:12:31 28.07.2026 |
-1.60 -6.79 |
0.00 0.00 |
5.93 36.99 |
||
|
Hermès FR0000052292 |
1’659.00 1’643.00 |
0.00 0.00 |
16.00 0.97 |
17:55:00 27.07.2026 |
-25.50 -1.55 |
-507.50 -23.83 |
-724.50 -30.87 |
||
|
HSBC Holdings GB0005405286 |
15.53 15.51 |
15.45 15.65 |
0.02 0.10 |
13:12:26 28.07.2026 |
2.72 17.65 |
0.00 0.00 |
7.00 62.95 |
||
|
Iberdrola ES0144580Y14 |
21.23 21.21 |
0.00 0.00 |
0.02 0.09 |
17:35:31 27.07.2026 |
1.14 5.70 |
2.70 14.71 |
5.81 38.10 |
||
|
ING Group NL0011821202 |
29.28 28.95 |
0.00 0.00 |
0.33 1.14 |
17:55:00 27.07.2026 |
4.69 19.65 |
4.39 18.19 |
8.29 40.92 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.61 10.80 |
0.32 15.65 |
1.26 25.00 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.98 89.48 |
89.12 90.18 |
0.50 0.56 |
13:12:28 28.07.2026 |
-12.75 -11.09 |
0.00 0.00 |
-16.80 -14.12 |
||
|
L'Oréal FR0000120321 |
375.55 374.70 |
0.00 0.00 |
0.85 0.23 |
17:55:00 27.07.2026 |
-8.60 -2.28 |
-17.40 -4.50 |
-4.80 -1.28 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.80 461.70 |
0.00 0.00 |
5.10 1.10 |
17:55:00 27.07.2026 |
-18.10 -3.84 |
-137.85 -23.31 |
-16.70 -3.55 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 520.20 |
521.60 526.00 |
4.80 0.92 |
13:11:47 28.07.2026 |
-45.60 -8.26 |
-1.40 -0.28 |
-69.00 -12.00 |
||
|
National Grid GB00BDR05C01 |
12.19 12.23 |
12.08 12.29 |
-0.03 -0.26 |
13:12:12 28.07.2026 |
-0.82 -5.31 |
0.00 0.00 |
2.21 17.82 |
||
|
Nestlé CH0038863350 |
81.93 80.39 |
81.30 82.00 |
1.54 1.92 |
13:11:49 28.07.2026 |
-1.88 -2.32 |
6.82 9.41 |
5.15 6.95 |
||
|
Novartis CH0012005267 |
129.04 128.52 |
127.66 129.28 |
0.52 0.40 |
13:12:25 28.07.2026 |
13.96 12.28 |
12.02 10.39 |
34.13 36.49 |
||
|
Novo Nordisk DK0062498333 |
326.50 320.60 |
0.00 0.00 |
5.90 1.84 |
16:59:42 27.07.2026 |
7.48 21.34 |
0.00 0.00 |
-17.67 -29.35 |
||
|
Prosus NL0013654783 |
37.85 36.76 |
0.00 0.00 |
1.10 2.98 |
17:55:00 27.07.2026 |
-5.08 -12.22 |
-13.78 -27.43 |
-15.44 -29.75 |
||
|
RELX GB00B2B0DG97 |
27.81 26.82 |
26.81 27.86 |
0.99 3.69 |
13:12:08 28.07.2026 |
-2.28 -7.36 |
0.00 0.00 |
-16.76 -36.87 |
||
|
Rheinmetall DE0007030009 |
1’094.40 1’050.60 |
1’063.40 1’100.80 |
43.80 4.17 |
13:12:29 28.07.2026 |
-302.20 -22.91 |
-813.00 -44.43 |
-728.50 -41.74 |
||
|
Richemont CH0210483332 |
192.80 193.95 |
192.70 196.70 |
-1.15 -0.59 |
13:12:26 28.07.2026 |
40.25 26.78 |
36.00 23.29 |
50.95 36.50 |
||
|
Rio Tinto GB0007188757 |
67.76 68.32 |
67.73 68.48 |
-0.56 -0.82 |
13:12:30 28.07.2026 |
-5.00 -5.86 |
0.00 0.00 |
25.95 47.77 |
||
|
Roche CH1499059983 |
362.00 360.10 |
356.00 363.10 |
1.90 0.53 |
13:12:22 28.07.2026 |
27.50 8.54 |
1.40 0.40 |
84.40 31.84 |
||
|
Rolls-Royce GB00B63H8491 |
14.16 14.14 |
14.13 14.40 |
0.03 0.18 |
13:12:19 28.07.2026 |
2.90 22.10 |
0.00 0.00 |
4.42 38.17 |
||
|
SAFRAN FR0000073272 |
333.20 329.80 |
0.00 0.00 |
3.40 1.03 |
17:55:00 27.07.2026 |
51.40 19.04 |
11.00 3.54 |
42.30 15.16 |
||
|
Sanofi FR0000120578 |
77.79 76.03 |
0.00 0.00 |
1.76 2.31 |
17:55:00 27.07.2026 |
-3.72 -4.65 |
-2.95 -3.72 |
-8.86 -10.40 |
||
|
Santander ES0113900J37 |
12.26 11.98 |
0.00 0.00 |
0.28 2.30 |
17:39:41 27.07.2026 |
1.41 13.85 |
1.13 10.80 |
4.03 53.23 |
||
|
SAP DE0007164600 |
153.74 151.28 |
151.00 154.92 |
2.46 1.63 |
13:12:27 28.07.2026 |
-18.96 -12.87 |
-69.60 -35.17 |
-117.78 -47.86 |
||
|
Schneider Electric FR0000121972 |
265.60 268.05 |
0.00 0.00 |
-2.45 -0.91 |
17:55:00 27.07.2026 |
-10.60 -3.84 |
33.55 14.47 |
26.50 11.09 |
||
|
Shell GB00BP6MXD84 |
38.34 38.78 |
0.00 0.00 |
-0.44 -1.13 |
17:55:00 27.07.2026 |
0.95 2.52 |
0.00 0.00 |
8.10 26.38 |
||
|
Siemens DE0007236101 |
269.80 272.75 |
269.75 273.40 |
-2.95 -1.08 |
13:11:31 28.07.2026 |
25.10 10.32 |
13.80 5.42 |
40.95 18.02 |
||
|
Siemens Energy DE000ENER6Y0 |
143.44 148.38 |
143.04 148.98 |
-4.94 -3.33 |
13:12:29 28.07.2026 |
-37.16 -19.81 |
8.71 6.14 |
53.30 54.86 |
||
|
TotalEnergies FR0000120271 |
74.38 75.90 |
0.00 0.00 |
-1.52 -2.00 |
17:55:00 27.07.2026 |
-0.82 -1.06 |
18.20 31.39 |
24.72 48.04 |
||
|
UBS CH0244767585 |
42.64 42.83 |
42.44 43.03 |
-0.19 -0.44 |
13:12:27 28.07.2026 |
9.70 29.81 |
5.08 13.67 |
11.71 38.36 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
15.51 24.19 |
6.86 42.28 |
18.41 30.07 |
||
|
Unilever GB00BVZK7T90 |
49.82 46.27 |
48.17 49.92 |
3.55 7.66 |
13:12:26 28.07.2026 |
3.28 6.61 |
0.00 0.00 |
3.57 7.23 |
||
|
VINCI FR0000125486 |
117.90 118.35 |
0.00 0.00 |
-0.45 -0.38 |
17:55:00 27.07.2026 |
-9.60 -7.52 |
0.45 0.38 |
-5.70 -4.61 |
||
|
Zurich Insurance CH0011075394 |
624.40 623.60 |
622.20 626.00 |
0.80 0.13 |
13:10:29 28.07.2026 |
70.20 12.81 |
72.40 13.27 |
59.60 10.67 |
