Stoxx Europe 50 846421 / EU0009658160
4’243.31
Pkt
-1.38
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
56.06 55.40 |
0.00 0.00 |
0.66 1.19 |
17:35:05 15.04.2025 |
9.40 20.86 |
-5.14 -8.62 |
-1.00 -1.80 |
||
|
ABB CH0012221716 |
41.60 41.77 |
40.79 41.60 |
-0.17 -0.41 |
17:38:17 16.04.2025 |
-8.68 -17.73 |
-10.25 -20.29 |
-1.60 -3.82 |
||
|
Air Liquide FR0000120073 |
174.26 170.60 |
0.00 0.00 |
3.66 2.15 |
17:35:27 15.04.2025 |
12.44 7.98 |
-3.76 -2.18 |
-2.01 -1.18 |
||
|
Airbus NL0000235190 |
140.94 139.26 |
0.00 0.00 |
1.68 1.21 |
17:35:31 15.04.2025 |
-21.12 -13.54 |
-0.26 -0.19 |
-28.04 -17.21 |
||
|
Allianz DE0008404005 |
347.30 343.00 |
341.00 347.30 |
4.30 1.25 |
17:35:48 16.04.2025 |
32.40 10.96 |
28.70 9.59 |
66.00 25.19 |
||
|
ASML NV NL0010273215 |
605.40 590.00 |
0.00 0.00 |
15.40 2.61 |
17:39:15 15.04.2025 |
-135.40 -19.00 |
-214.70 -27.11 |
-330.20 -36.39 |
||
|
AstraZeneca GB0009895292 |
102.54 102.80 |
101.54 103.22 |
-0.26 -0.25 |
17:35:10 16.04.2025 |
-9.25 -7.31 |
0.00 0.00 |
-13.55 -10.36 |
||
|
AXA FR0000120628 |
38.88 38.10 |
0.00 0.00 |
0.78 2.05 |
17:35:32 15.04.2025 |
3.47 10.31 |
1.74 4.92 |
3.47 10.31 |
||
|
BASF DE000BASF111 |
42.00 41.95 |
41.08 42.00 |
0.05 0.12 |
17:35:13 16.04.2025 |
-1.77 -4.15 |
-5.81 -12.48 |
-10.91 -21.12 |
||
|
BAT GB0002875804 |
31.72 31.98 |
31.72 32.13 |
-0.26 -0.81 |
17:35:23 16.04.2025 |
2.01 5.79 |
0.00 0.00 |
9.67 35.75 |
||
|
BNP Paribas FR0000131104 |
70.58 68.50 |
0.00 0.00 |
2.08 3.04 |
17:35:20 15.04.2025 |
4.80 7.89 |
2.69 4.28 |
0.25 0.38 |
||
|
BP GB0007980591 |
3.54 3.47 |
3.40 3.56 |
0.08 2.16 |
17:35:26 16.04.2025 |
-1.05 -21.11 |
0.00 0.00 |
-2.30 -37.01 |
||
|
Deutsche Telekom DE0005557508 |
32.06 31.65 |
31.65 32.11 |
0.41 1.30 |
17:35:49 16.04.2025 |
0.48 1.59 |
3.20 11.64 |
9.50 44.85 |
||
|
Diageo GB0002374006 |
20.78 20.36 |
20.37 20.78 |
0.42 2.06 |
17:35:14 16.04.2025 |
-4.20 -15.12 |
0.00 0.00 |
-9.12 -27.89 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 1.47 |
0.81 12.66 |
1.15 19.60 |
||
|
EssilorLuxottica FR0000121667 |
251.20 247.10 |
0.00 0.00 |
4.10 1.66 |
17:38:07 15.04.2025 |
7.70 3.30 |
25.60 11.87 |
38.40 18.93 |
||
|
Glencore JE00B4T3BW64 |
2.57 2.56 |
2.51 2.58 |
0.01 0.47 |
17:35:11 16.04.2025 |
-1.33 -30.38 |
0.00 0.00 |
-2.56 -45.71 |
||
|
GSK GB00BN7SWP63 |
13.46 13.46 |
13.27 13.52 |
-0.01 -0.04 |
17:35:06 16.04.2025 |
-0.36 -2.37 |
0.00 0.00 |
-4.15 -21.61 |
||
|
Hermès FR0000052292 |
2’355.00 2’350.00 |
0.00 0.00 |
5.00 0.21 |
17:35:28 15.04.2025 |
-72.00 -3.05 |
164.00 7.72 |
17.00 0.75 |
||
|
HSBC Holdings GB0005405286 |
7.88 7.84 |
7.70 7.88 |
0.04 0.54 |
17:35:21 16.04.2025 |
-0.68 -7.09 |
0.00 0.00 |
1.26 16.35 |
||
|
Iberdrola ES0144580Y14 |
15.19 15.00 |
0.00 0.00 |
0.19 1.23 |
17:41:27 15.04.2025 |
1.59 12.08 |
0.88 6.32 |
3.46 30.76 |
||
|
ING Group NL0011821202 |
16.46 16.17 |
0.00 0.00 |
0.29 1.82 |
17:35:39 15.04.2025 |
0.17 1.10 |
-0.15 -0.97 |
0.85 5.71 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.09 2.14 |
0.32 15.65 |
0.88 26.61 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.90 113.90 |
111.95 114.60 |
0.00 0.00 |
17:35:02 16.04.2025 |
-10.00 -7.14 |
0.00 0.00 |
20.00 18.18 |
||
|
L'Oréal FR0000120321 |
343.80 350.80 |
0.00 0.00 |
-7.00 -2.00 |
17:35:10 15.04.2025 |
20.95 6.41 |
-43.95 -11.22 |
-66.90 -16.14 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.65 530.10 |
0.00 0.00 |
-41.45 -7.82 |
17:39:27 15.04.2025 |
-126.60 -19.45 |
-113.40 -17.78 |
-256.80 -32.87 |
||
|
Mercedes-Benz Group DE0007100000 |
50.39 50.14 |
49.08 50.39 |
0.25 0.50 |
17:41:47 16.04.2025 |
-7.35 -13.23 |
-9.56 -16.55 |
-27.17 -36.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
593.60 590.00 |
584.00 595.20 |
3.60 0.61 |
17:43:18 16.04.2025 |
71.40 14.67 |
53.20 10.53 |
142.60 34.31 |
||
|
National Grid GB00BDR05C01 |
10.77 10.55 |
10.63 10.77 |
0.22 2.09 |
17:35:07 16.04.2025 |
1.20 11.01 |
0.00 0.00 |
1.34 12.41 |
||
|
Nestlé CH0038863350 |
86.80 86.38 |
85.72 86.80 |
0.42 0.49 |
17:32:24 16.04.2025 |
10.82 14.59 |
0.66 0.78 |
-8.06 -8.66 |
||
|
Novartis CH0012005267 |
90.46 90.20 |
89.39 90.88 |
0.26 0.29 |
17:32:53 16.04.2025 |
-4.02 -4.46 |
-14.21 -14.17 |
-0.01 -0.01 |
||
|
Novo Nordisk DK0062498333 |
425.65 435.85 |
0.00 0.00 |
-10.20 -2.34 |
16:59:55 15.04.2025 |
-20.85 -26.56 |
0.00 0.00 |
-60.35 -51.14 |
||
|
Prosus NL0013654783 |
38.10 37.42 |
0.00 0.00 |
0.68 1.82 |
17:35:08 15.04.2025 |
2.04 6.01 |
-4.26 -10.59 |
6.49 22.05 |
||
|
RELX GB00B2B0DG97 |
39.15 38.96 |
38.88 39.20 |
0.19 0.49 |
17:35:27 16.04.2025 |
-1.64 -3.68 |
0.00 0.00 |
3.94 10.10 |
||
|
Richemont CH0210483332 |
135.55 135.80 |
132.55 135.55 |
-0.25 -0.18 |
17:36:19 16.04.2025 |
-4.45 -3.17 |
4.90 3.74 |
7.70 6.01 |
||
|
Rio Tinto GB0007188757 |
43.53 43.53 |
42.58 43.53 |
0.01 0.01 |
17:35:08 16.04.2025 |
-8.08 -13.75 |
0.00 0.00 |
-12.24 -19.45 |
||
|
Roche CH0012032048 |
254.40 255.40 |
250.90 254.50 |
-1.00 -0.39 |
17:34:27 16.04.2025 |
-19.60 -7.44 |
-25.80 -9.57 |
18.80 8.36 |
||
|
SAFRAN FR0000073272 |
215.50 210.80 |
0.00 0.00 |
4.70 2.23 |
17:35:17 15.04.2025 |
-17.80 -8.00 |
-4.10 -1.96 |
-1.10 -0.53 |
||
|
Sanofi FR0000120578 |
91.62 91.88 |
0.00 0.00 |
-0.26 -0.28 |
17:37:42 15.04.2025 |
-3.62 -3.88 |
-11.96 -11.77 |
3.15 3.64 |
||
|
Santander ES0113900J37 |
6.01 5.80 |
0.00 0.00 |
0.21 3.59 |
17:44:05 15.04.2025 |
0.90 19.29 |
0.98 21.36 |
1.14 25.67 |
||
|
SAP DE0007164600 |
232.35 232.65 |
227.50 233.30 |
-0.30 -0.13 |
17:42:20 16.04.2025 |
-22.60 -9.14 |
13.25 6.26 |
53.74 31.42 |
||
|
Schneider Electric FR0000121972 |
208.70 202.50 |
0.00 0.00 |
6.20 3.06 |
17:36:18 15.04.2025 |
-52.90 -21.17 |
-46.65 -19.15 |
-12.40 -5.92 |
||
|
Shell GB00BP6MXD84 |
27.97 27.51 |
0.00 0.00 |
0.46 1.67 |
17:35:53 15.04.2025 |
-4.64 -14.57 |
0.00 0.00 |
-6.70 -19.76 |
||
|
Siemens DE0007236101 |
186.14 185.30 |
180.96 186.46 |
0.84 0.45 |
17:44:52 16.04.2025 |
-13.28 -6.85 |
-4.58 -2.47 |
8.02 4.64 |
||
|
TotalEnergies FR0000120271 |
50.61 50.22 |
0.00 0.00 |
0.39 0.78 |
17:37:16 15.04.2025 |
-6.93 -12.46 |
-13.82 -22.12 |
-20.42 -29.56 |
||
|
UBS CH0244767585 |
22.96 23.20 |
22.51 22.96 |
-0.24 -1.03 |
17:36:37 16.04.2025 |
-6.58 -22.40 |
-5.02 -18.04 |
-3.55 -13.47 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.11 14.90 |
6.86 42.28 |
13.26 39.15 |
||
|
Unilever GB00B10RZP78 |
47.49 46.87 |
47.11 47.58 |
0.62 1.32 |
17:35:14 16.04.2025 |
1.24 2.34 |
0.00 0.00 |
9.49 21.21 |
||
|
VINCI FR0000125486 |
118.15 115.75 |
0.00 0.00 |
2.40 2.07 |
17:35:08 15.04.2025 |
14.11 14.23 |
5.95 5.55 |
0.20 0.18 |
||
|
Zurich Insurance CH0011075394 |
558.40 553.60 |
551.00 558.60 |
4.80 0.87 |
17:36:50 16.04.2025 |
-0.20 -0.04 |
7.40 1.42 |
77.70 17.21 |
