Stoxx Europe 50 846421 / EU0009658160
4’883.02
Pkt
22.71
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.34 55.58 |
0.00 0.00 |
-0.24 -0.43 |
17:55:00 18.12.2025 |
5.54 11.07 |
-6.18 -10.01 |
5.29 10.67 |
||
|
ABB CH0012221716 |
58.62 58.12 |
57.74 58.62 |
0.50 0.86 |
17:30:54 19.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
Air Liquide FR0000120073 |
159.70 159.34 |
0.00 0.00 |
0.36 0.23 |
17:55:00 18.12.2025 |
-15.28 -8.75 |
-21.80 -12.03 |
1.08 0.68 |
||
|
Airbus NL0000235190 |
194.04 190.40 |
0.00 0.00 |
3.64 1.91 |
17:55:00 18.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Allianz DE0008404005 |
389.50 385.90 |
386.50 390.40 |
3.60 0.93 |
17:37:54 19.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
ASML NV NL0010273215 |
892.70 874.00 |
0.00 0.00 |
18.70 2.14 |
18:20:26 18.12.2025 |
80.00 10.08 |
209.00 31.43 |
156.70 21.85 |
||
|
AstraZeneca GB0009895292 |
136.72 135.48 |
135.08 137.14 |
1.24 0.92 |
17:35:15 19.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
||
|
AXA FR0000120628 |
40.83 40.99 |
0.00 0.00 |
-0.16 -0.39 |
17:55:00 18.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
||
|
BAT GB0002875804 |
42.36 42.85 |
41.95 43.04 |
-0.49 -1.14 |
17:35:18 19.12.2025 |
2.00 4.27 |
0.00 0.00 |
13.32 37.54 |
||
|
BBVA ES0113211835 |
19.78 19.57 |
0.00 0.00 |
0.21 1.07 |
17:35:14 19.12.2025 |
3.26 20.27 |
6.12 46.77 |
9.79 102.84 |
||
|
BNP Paribas FR0000131104 |
80.24 80.08 |
0.00 0.00 |
0.16 0.20 |
17:55:00 18.12.2025 |
1.69 2.16 |
3.51 4.58 |
21.45 36.59 |
||
|
BP GB0007980591 |
4.25 4.20 |
4.17 4.25 |
0.04 1.05 |
17:35:25 19.12.2025 |
0.02 0.40 |
0.00 0.00 |
0.25 5.39 |
||
|
Deutsche Telekom DE0005557508 |
27.38 27.34 |
27.23 27.42 |
0.04 0.15 |
17:35:23 19.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
Diageo GB0002374006 |
16.79 16.77 |
16.50 16.79 |
0.02 0.09 |
17:35:05 19.12.2025 |
-1.60 -7.69 |
0.00 0.00 |
-11.60 -37.65 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.87 11.24 |
0.81 12.66 |
1.75 25.47 |
||
|
EssilorLuxottica FR0000121667 |
276.30 273.70 |
0.00 0.00 |
2.60 0.95 |
17:55:00 18.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
||
|
GSK GB00BN7SWP63 |
18.22 18.13 |
17.99 18.22 |
0.10 0.52 |
17:35:16 19.12.2025 |
3.97 23.35 |
0.00 0.00 |
4.65 28.45 |
||
|
Hermès FR0000052292 |
2’144.00 2’116.00 |
0.00 0.00 |
28.00 1.32 |
17:55:00 18.12.2025 |
-29.00 -1.35 |
-165.00 -7.23 |
-196.00 -8.48 |
||
|
HSBC Holdings GB0005405286 |
11.67 11.50 |
11.47 11.67 |
0.17 1.44 |
17:35:18 19.12.2025 |
1.22 10.25 |
0.00 0.00 |
3.72 39.62 |
||
|
Iberdrola ES0144580Y14 |
18.21 17.95 |
0.00 0.00 |
0.27 1.48 |
17:35:15 19.12.2025 |
2.49 16.11 |
1.76 10.84 |
4.79 36.35 |
||
|
ING Group NL0011821202 |
23.78 23.43 |
0.00 0.00 |
0.35 1.47 |
17:55:00 18.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.42 7.66 |
0.32 15.65 |
1.99 51.57 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.18 88.90 |
87.92 89.70 |
0.28 0.31 |
17:35:01 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
-41.50 -29.43 |
||
|
L'Oréal FR0000120321 |
375.90 375.70 |
0.00 0.00 |
0.20 0.05 |
17:55:00 18.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.40 631.70 |
0.00 0.00 |
5.70 0.90 |
17:55:00 18.12.2025 |
114.10 22.04 |
167.65 36.13 |
-4.80 -0.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 550.60 |
551.00 558.60 |
5.20 0.94 |
17:39:01 19.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
||
|
National Grid GB00BDR05C01 |
11.42 11.42 |
11.30 11.45 |
-0.01 -0.04 |
17:35:00 19.12.2025 |
0.80 6.61 |
0.00 0.00 |
1.60 14.16 |
||
|
Nestlé CH0038863350 |
78.79 79.88 |
78.64 79.82 |
-1.09 -1.36 |
17:39:55 19.12.2025 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
||
|
Novartis CH0012005267 |
108.52 107.74 |
107.14 108.58 |
0.78 0.72 |
17:37:48 19.12.2025 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
||
|
Novo Nordisk DK0062498333 |
310.00 304.30 |
0.00 0.00 |
5.70 1.87 |
16:59:57 19.12.2025 |
-11.95 -22.64 |
0.00 0.00 |
-62.12 -60.33 |
||
|
Prosus NL0013654783 |
52.32 51.48 |
0.00 0.00 |
0.84 1.63 |
17:55:00 18.12.2025 |
-3.81 -6.77 |
4.67 9.96 |
11.56 28.96 |
||
|
RELX GB00B2B0DG97 |
30.48 30.56 |
30.14 30.55 |
-0.08 -0.26 |
17:35:10 19.12.2025 |
-5.96 -14.74 |
0.00 0.00 |
-10.22 -22.86 |
||
|
Rheinmetall DE0007030009 |
1’559.50 1’550.00 |
1’535.50 1’565.00 |
9.50 0.61 |
17:38:16 19.12.2025 |
-392.50 -20.45 |
-214.00 -12.29 |
913.80 149.02 |
||
|
Richemont CH0210483332 |
168.30 169.60 |
166.40 169.00 |
-1.30 -0.77 |
17:37:48 19.12.2025 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
||
|
Rio Tinto GB0007188757 |
58.38 57.91 |
57.65 58.51 |
0.47 0.81 |
17:35:29 19.12.2025 |
13.09 24.81 |
0.00 0.00 |
8.40 14.62 |
||
|
Roche CH0012032048 |
325.50 319.50 |
319.40 327.30 |
6.00 1.88 |
17:39:15 19.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
||
|
Rolls-Royce GB00B63H8491 |
11.70 11.44 |
11.45 11.78 |
0.26 2.27 |
17:35:18 19.12.2025 |
-0.64 -4.83 |
0.00 0.00 |
5.45 76.01 |
||
|
SAFRAN FR0000073272 |
301.40 293.70 |
0.00 0.00 |
7.70 2.62 |
17:55:00 18.12.2025 |
8.90 3.12 |
31.70 12.10 |
79.60 37.18 |
||
|
Sanofi FR0000120578 |
82.10 82.12 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 18.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
||
|
Santander ES0113900J37 |
9.97 10.00 |
0.00 0.00 |
-0.03 -0.25 |
17:35:14 19.12.2025 |
1.34 15.70 |
2.88 41.56 |
5.36 119.07 |
||
|
SAP DE0007164600 |
208.80 209.45 |
205.10 209.30 |
-0.65 -0.31 |
17:39:55 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Schneider Electric FR0000121972 |
234.15 231.00 |
0.00 0.00 |
3.15 1.36 |
17:55:00 18.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
||
|
Shell GB00BP6MXD84 |
30.44 30.36 |
0.00 0.00 |
0.09 0.28 |
17:55:00 18.12.2025 |
0.29 0.96 |
0.00 0.00 |
0.85 2.87 |
||
|
Siemens DE0007236101 |
236.00 235.80 |
233.80 238.10 |
0.20 0.08 |
17:38:17 19.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
||
|
TotalEnergies FR0000120271 |
55.43 55.13 |
0.00 0.00 |
0.30 0.54 |
17:55:00 18.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
||
|
UBS CH0244767585 |
36.81 36.70 |
36.13 37.10 |
0.11 0.30 |
17:38:09 19.12.2025 |
2.98 9.08 |
10.60 42.05 |
7.99 28.72 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.29 9.78 |
6.86 42.28 |
31.68 81.34 |
||
|
VINCI FR0000125486 |
120.25 119.75 |
0.00 0.00 |
0.50 0.42 |
17:55:00 18.12.2025 |
2.50 2.13 |
-4.10 -3.31 |
20.51 20.67 |
||
|
Zurich Insurance CH0011075394 |
597.40 592.40 |
591.40 599.40 |
5.00 0.84 |
17:34:36 19.12.2025 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
