Stoxx Europe 50 846421 / EU0009658160
5’074.48
Pkt
-56.94
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.58 64.06 |
0.00 0.00 |
-1.48 -2.31 |
17:55:00 21.04.2026 |
5.08 8.60 |
10.80 20.24 |
6.38 11.04 |
||
|
ABB CH0012221716 |
74.20 74.26 |
73.58 74.92 |
-0.06 -0.08 |
17:34:26 21.04.2026 |
10.84 17.60 |
14.04 24.04 |
30.24 71.66 |
||
|
Air Liquide FR0000120073 |
186.44 186.38 |
0.00 0.00 |
0.06 0.03 |
17:55:00 21.04.2026 |
27.16 17.06 |
13.56 7.85 |
13.20 7.62 |
||
|
Airbus NL0000235190 |
170.52 176.38 |
0.00 0.00 |
-5.86 -3.32 |
17:55:00 21.04.2026 |
-45.62 -20.98 |
-28.62 -14.28 |
35.32 25.88 |
||
|
Allianz DE0008404005 |
394.80 389.30 |
391.10 397.00 |
5.50 1.41 |
17:36:18 21.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
||
|
ASML NV NL0010273215 |
1’237.00 1’245.00 |
0.00 0.00 |
-8.00 -0.64 |
17:55:00 21.04.2026 |
55.40 4.75 |
346.90 39.61 |
658.40 116.70 |
||
|
AstraZeneca GB0009895292 |
145.60 149.52 |
144.94 148.94 |
-3.92 -2.62 |
17:35:09 21.04.2026 |
14.60 9.10 |
0.00 0.00 |
56.70 47.93 |
||
|
AXA FR0000120628 |
42.42 42.45 |
0.00 0.00 |
-0.03 -0.07 |
17:55:00 21.04.2026 |
3.02 7.69 |
2.88 7.31 |
2.78 7.04 |
||
|
BAT GB0002875804 |
41.11 42.24 |
41.11 42.21 |
-1.13 -2.68 |
17:35:20 21.04.2026 |
-2.60 -5.16 |
0.00 0.00 |
10.42 27.88 |
||
|
BBVA ES0113211835 |
19.23 19.62 |
0.00 0.00 |
-0.39 -1.96 |
17:35:28 21.04.2026 |
-1.38 -6.59 |
2.92 17.50 |
7.71 64.94 |
||
|
BNP Paribas FR0000131104 |
92.14 92.60 |
0.00 0.00 |
-0.46 -0.50 |
17:55:00 21.04.2026 |
3.23 3.70 |
15.55 20.76 |
19.70 27.85 |
||
|
BP GB0007980591 |
5.63 5.57 |
5.54 5.64 |
0.07 1.17 |
17:35:14 21.04.2026 |
1.67 32.82 |
0.00 0.00 |
2.56 61.00 |
||
|
Deutsche Telekom DE0005557508 |
28.79 29.57 |
28.73 29.47 |
-0.78 -2.64 |
17:38:28 21.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.58 6.35 |
0.81 12.66 |
2.31 31.21 |
||
|
EssilorLuxottica FR0000121667 |
206.70 206.50 |
0.00 0.00 |
0.20 0.10 |
17:55:00 21.04.2026 |
-64.10 -23.65 |
-105.60 -33.79 |
-40.40 -16.34 |
||
|
GSK GB00BN7SWP63 |
20.82 21.44 |
20.71 21.30 |
-0.62 -2.89 |
17:35:01 21.04.2026 |
3.89 18.75 |
0.00 0.00 |
9.10 58.56 |
||
|
Hermès FR0000052292 |
1’676.00 1’696.00 |
0.00 0.00 |
-20.00 -1.18 |
17:55:00 21.04.2026 |
-535.50 -24.45 |
-536.50 -24.49 |
-632.50 -27.66 |
||
|
HSBC Holdings GB0005405286 |
13.55 13.50 |
13.50 13.68 |
0.05 0.37 |
17:35:00 21.04.2026 |
1.60 11.24 |
0.00 0.00 |
6.61 71.58 |
||
|
Iberdrola ES0144580Y14 |
19.93 19.87 |
0.00 0.00 |
0.06 0.30 |
17:35:28 21.04.2026 |
1.29 6.95 |
2.91 17.17 |
4.40 28.42 |
||
|
ING Group NL0011821202 |
24.50 24.50 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.04.2026 |
-0.86 -3.41 |
3.70 18.06 |
7.71 46.80 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 0.31 |
0.32 15.65 |
1.57 36.05 |
||
|
London Stock Exchange GB00B0SWJX34 |
96.50 94.12 |
93.88 96.52 |
2.38 2.53 |
17:35:02 21.04.2026 |
-0.80 -0.75 |
0.00 0.00 |
-27.80 -20.75 |
||
|
L'Oréal FR0000120321 |
345.15 350.95 |
0.00 0.00 |
-5.80 -1.65 |
17:55:00 21.04.2026 |
-34.95 -9.08 |
-40.75 -10.43 |
8.05 2.35 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.00 490.55 |
0.00 0.00 |
-4.55 -0.93 |
17:55:00 21.04.2026 |
-125.15 -20.54 |
-121.65 -20.08 |
-1.55 -0.32 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.00 567.20 |
563.00 572.60 |
0.80 0.14 |
17:35:18 21.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
||
|
National Grid GB00BDR05C01 |
12.54 12.76 |
12.54 12.84 |
-0.23 -1.77 |
17:35:14 21.04.2026 |
1.36 10.00 |
0.00 0.00 |
2.36 18.73 |
||
|
Nestlé CH0038863350 |
75.36 76.80 |
75.36 77.00 |
-1.44 -1.88 |
17:38:39 21.04.2026 |
3.50 4.65 |
-6.09 -7.18 |
-9.24 -10.50 |
||
|
Novartis CH0012005267 |
116.10 118.22 |
115.50 117.80 |
-2.12 -1.79 |
17:31:24 21.04.2026 |
1.82 1.57 |
13.20 12.67 |
26.79 29.56 |
||
|
Novo Nordisk DK0062498333 |
247.10 257.90 |
0.00 0.00 |
-10.80 -4.19 |
16:59:44 21.04.2026 |
-18.78 -35.06 |
0.00 0.00 |
-16.79 -32.56 |
||
|
Prosus NL0013654783 |
42.79 44.00 |
0.00 0.00 |
-1.21 -2.75 |
17:55:00 21.04.2026 |
-10.64 -19.93 |
-14.84 -25.77 |
5.04 13.35 |
||
|
RELX GB00B2B0DG97 |
27.79 27.06 |
27.12 27.95 |
0.73 2.70 |
17:35:12 21.04.2026 |
-3.80 -10.86 |
0.00 0.00 |
-14.10 -31.13 |
||
|
Rheinmetall DE0007030009 |
1’431.00 1’475.80 |
1’423.40 1’493.60 |
-44.80 -3.04 |
17:38:44 21.04.2026 |
-404.80 -21.28 |
-164.30 -9.89 |
33.20 2.27 |
||
|
Richemont CH0210483332 |
155.85 157.70 |
155.55 158.95 |
-1.85 -1.17 |
17:34:49 21.04.2026 |
-8.05 -4.99 |
-6.45 -4.04 |
16.40 11.98 |
||
|
Rio Tinto GB0007188757 |
72.90 73.95 |
72.54 74.47 |
-1.05 -1.42 |
17:35:02 21.04.2026 |
12.03 16.43 |
0.00 0.00 |
33.72 65.46 |
||
|
Roche CH1499059983 |
317.20 320.90 |
314.90 320.30 |
-3.70 -1.15 |
17:38:23 21.04.2026 |
-35.40 -10.15 |
29.80 10.50 |
57.90 22.65 |
||
|
Rolls-Royce GB00B63H8491 |
11.80 12.62 |
11.80 12.79 |
-0.82 -6.50 |
17:35:28 21.04.2026 |
0.27 1.84 |
0.00 0.00 |
6.66 80.44 |
||
|
SAFRAN FR0000073272 |
282.40 303.00 |
0.00 0.00 |
-20.60 -6.80 |
17:55:00 21.04.2026 |
-22.50 -7.02 |
1.30 0.44 |
86.00 40.53 |
||
|
Sanofi FR0000120578 |
81.02 82.03 |
0.00 0.00 |
-1.01 -1.23 |
17:55:00 21.04.2026 |
0.07 0.09 |
-5.58 -6.46 |
-9.86 -10.87 |
||
|
Santander ES0113900J37 |
10.63 10.76 |
0.00 0.00 |
-0.12 -1.13 |
17:35:28 21.04.2026 |
-0.01 -0.06 |
2.24 27.01 |
4.59 77.21 |
||
|
SAP DE0007164600 |
151.16 150.20 |
150.30 153.46 |
0.96 0.64 |
17:36:47 21.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Schneider Electric FR0000121972 |
272.10 273.60 |
0.00 0.00 |
-1.50 -0.55 |
17:55:00 21.04.2026 |
32.60 13.86 |
21.65 8.80 |
62.45 30.42 |
||
|
Shell GB00BP6MXD84 |
37.70 37.61 |
0.00 0.00 |
0.09 0.24 |
17:55:00 21.04.2026 |
5.92 18.86 |
0.00 0.00 |
8.48 29.41 |
||
|
Siemens DE0007236101 |
241.60 242.55 |
241.05 246.50 |
-0.95 -0.39 |
17:35:14 21.04.2026 |
-20.65 -7.93 |
1.70 0.71 |
52.58 28.11 |
||
|
Siemens Energy DE000ENER6Y0 |
166.94 168.84 |
166.78 170.58 |
-1.90 -1.13 |
17:36:35 21.04.2026 |
30.64 22.48 |
66.04 65.45 |
103.14 161.66 |
||
|
TotalEnergies FR0000120271 |
75.03 74.41 |
0.00 0.00 |
0.62 0.83 |
17:55:00 21.04.2026 |
20.32 35.77 |
24.41 46.31 |
25.47 49.31 |
||
|
UBS CH0244767585 |
33.49 34.10 |
33.29 33.68 |
-0.61 -1.79 |
17:37:42 21.04.2026 |
-4.38 -11.52 |
3.36 11.10 |
10.65 46.32 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.79 1.11 |
6.86 42.28 |
22.06 44.18 |
||
|
Unilever GB00BVZK7T90 |
42.19 42.69 |
42.03 42.82 |
-0.50 -1.17 |
17:35:00 21.04.2026 |
-5.83 -10.60 |
0.00 0.00 |
-4.04 -7.59 |
||
|
VINCI FR0000125486 |
133.65 136.80 |
0.00 0.00 |
-3.15 -2.30 |
17:55:00 21.04.2026 |
17.15 14.60 |
13.20 10.87 |
14.90 12.45 |
||
|
Zurich Insurance CH0011075394 |
563.40 565.20 |
561.80 568.60 |
-1.80 -0.32 |
17:31:24 21.04.2026 |
-21.60 -3.74 |
0.40 0.07 |
-4.20 -0.75 |
