Stoxx Europe 50 846421 / EU0009658160
4’778.49
Pkt
-8.80
Pkt
-0.18
%
16:51:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.98 53.14 |
0.00 0.00 |
-0.16 -0.30 |
17:55:00 29.10.2025 |
-4.58 -7.97 |
-4.44 -7.75 |
-6.88 -11.52 |
||
|
ABB CH0012221716 |
59.86 59.60 |
59.02 60.16 |
0.26 0.44 |
16:51:02 30.10.2025 |
6.58 12.44 |
16.09 37.08 |
10.32 20.99 |
||
|
Air Liquide FR0000120073 |
169.62 173.86 |
0.00 0.00 |
-4.24 -2.44 |
17:55:00 29.10.2025 |
-0.04 -0.02 |
-5.84 -3.28 |
2.20 1.29 |
||
|
Airbus NL0000235190 |
208.40 207.75 |
0.00 0.00 |
0.65 0.31 |
17:55:00 29.10.2025 |
30.96 17.43 |
64.28 44.54 |
68.72 49.13 |
||
|
Allianz DE0008404005 |
355.60 354.30 |
351.70 356.60 |
1.30 0.37 |
16:51:10 30.10.2025 |
16.70 4.92 |
-4.90 -1.36 |
60.30 20.37 |
||
|
ASML NV NL0010273215 |
919.40 907.40 |
0.00 0.00 |
12.00 1.32 |
17:55:00 29.10.2025 |
279.80 44.53 |
323.60 55.36 |
252.60 38.54 |
||
|
AstraZeneca GB0009895292 |
124.96 125.60 |
123.66 125.48 |
-0.64 -0.51 |
16:51:20 30.10.2025 |
19.30 15.52 |
0.00 0.00 |
4.65 3.35 |
||
|
AXA FR0000120628 |
39.23 39.70 |
0.00 0.00 |
-0.47 -1.18 |
17:55:00 29.10.2025 |
-2.54 -6.03 |
-1.33 -3.25 |
4.28 12.11 |
||
|
BAT GB0002875804 |
38.86 39.20 |
38.64 39.23 |
-0.34 -0.87 |
16:50:57 30.10.2025 |
0.40 0.90 |
0.00 0.00 |
12.53 38.71 |
||
|
BBVA ES0113211835 |
17.58 17.19 |
0.00 0.00 |
0.39 2.27 |
17:42:19 29.10.2025 |
4.02 30.50 |
4.61 36.56 |
8.14 89.89 |
||
|
BNP Paribas FR0000131104 |
66.94 66.74 |
0.00 0.00 |
0.20 0.30 |
17:55:00 29.10.2025 |
-8.19 -10.58 |
-4.91 -6.63 |
3.17 4.80 |
||
|
BP GB0007980591 |
4.47 4.42 |
4.39 4.48 |
0.06 1.32 |
16:51:33 30.10.2025 |
0.32 6.95 |
0.00 0.00 |
0.18 3.77 |
||
|
Deutsche Telekom DE0005557508 |
27.49 28.14 |
27.22 28.26 |
-0.65 -2.31 |
16:51:20 30.10.2025 |
-2.18 -6.99 |
-1.86 -6.03 |
0.75 2.65 |
||
|
Diageo GB0002374006 |
17.28 17.56 |
17.00 17.38 |
-0.28 -1.59 |
16:51:34 30.10.2025 |
-2.60 -11.26 |
0.00 0.00 |
-10.48 -33.82 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.87 11.28 |
0.81 12.66 |
1.33 18.36 |
||
|
EssilorLuxottica FR0000121667 |
318.30 317.50 |
0.00 0.00 |
0.80 0.25 |
17:55:00 29.10.2025 |
70.30 28.55 |
66.40 26.55 |
98.40 45.12 |
||
|
GSK GB00BN7SWP63 |
17.75 17.52 |
17.23 17.75 |
0.23 1.28 |
16:51:29 30.10.2025 |
2.37 14.50 |
0.00 0.00 |
0.95 5.36 |
||
|
Hermès FR0000052292 |
2’182.00 2’201.00 |
0.00 0.00 |
-19.00 -0.86 |
17:55:00 29.10.2025 |
-181.00 -7.58 |
-188.00 -7.85 |
82.00 3.86 |
||
|
HSBC Holdings GB0005405286 |
10.67 10.73 |
10.54 10.69 |
-0.06 -0.56 |
16:51:32 30.10.2025 |
0.34 3.05 |
0.00 0.00 |
3.17 38.04 |
||
|
Iberdrola ES0144580Y14 |
17.63 17.70 |
0.00 0.00 |
-0.07 -0.40 |
17:42:09 29.10.2025 |
1.93 12.71 |
1.53 9.78 |
3.05 21.68 |
||
|
ING Group NL0011821202 |
20.94 20.84 |
0.00 0.00 |
0.11 0.50 |
17:55:00 29.10.2025 |
0.69 3.42 |
3.87 22.83 |
5.06 32.05 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.49 9.65 |
0.32 15.65 |
1.66 42.46 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.62 94.68 |
93.44 95.20 |
-0.06 -0.06 |
16:51:34 30.10.2025 |
-6.00 -5.04 |
0.00 0.00 |
-13.00 -10.32 |
||
|
L'Oréal FR0000120321 |
368.30 370.45 |
0.00 0.00 |
-2.15 -0.58 |
17:55:00 29.10.2025 |
2.05 0.55 |
-3.55 -0.94 |
16.10 4.48 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
618.80 614.60 |
0.00 0.00 |
4.20 0.68 |
17:55:00 29.10.2025 |
122.30 25.00 |
109.50 21.81 |
-20.60 -3.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.00 546.20 |
540.00 550.00 |
2.80 0.51 |
16:51:11 30.10.2025 |
-18.40 -3.23 |
-41.60 -7.01 |
75.50 15.84 |
||
|
National Grid GB00BDR05C01 |
11.53 11.47 |
11.44 11.53 |
0.06 0.52 |
16:51:12 30.10.2025 |
0.90 7.32 |
0.00 0.00 |
1.39 11.77 |
||
|
Nestlé CH0038863350 |
77.73 78.47 |
77.37 78.80 |
-0.74 -0.94 |
16:51:03 30.10.2025 |
7.59 10.50 |
-6.85 -7.90 |
-4.50 -5.33 |
||
|
Novartis CH0012005267 |
98.57 98.50 |
97.61 98.85 |
0.07 0.07 |
16:51:34 30.10.2025 |
9.82 10.52 |
9.76 10.45 |
3.35 3.36 |
||
|
Novo Nordisk DK0062498333 |
334.85 331.30 |
0.00 0.00 |
3.55 1.07 |
16:59:54 29.10.2025 |
-14.30 -23.99 |
0.00 0.00 |
-58.94 -56.54 |
||
|
Prosus NL0013654783 |
61.46 60.94 |
0.00 0.00 |
0.52 0.85 |
17:55:00 29.10.2025 |
10.05 19.65 |
20.53 50.49 |
21.42 53.86 |
||
|
RELX GB00B2B0DG97 |
33.93 33.96 |
33.34 33.95 |
-0.03 -0.09 |
16:51:33 30.10.2025 |
-4.44 -9.94 |
0.00 0.00 |
-3.62 -8.26 |
||
|
Rheinmetall DE0007030009 |
1’700.50 1’731.00 |
1’699.00 1’734.50 |
-30.50 -1.76 |
16:51:26 30.10.2025 |
54.50 3.25 |
392.00 29.26 |
1’241.00 253.01 |
||
|
Richemont CH0210483332 |
160.05 161.85 |
158.40 160.90 |
-1.80 -1.11 |
16:51:27 30.10.2025 |
23.65 17.18 |
14.10 9.58 |
32.75 25.47 |
||
|
Rio Tinto GB0007188757 |
54.81 55.46 |
54.26 54.99 |
-0.65 -1.17 |
16:51:28 30.10.2025 |
7.81 14.58 |
0.00 0.00 |
0.16 0.26 |
||
|
Roche CH0012032048 |
261.30 260.40 |
258.30 262.30 |
0.90 0.35 |
16:51:21 30.10.2025 |
6.80 2.61 |
2.30 0.87 |
-10.40 -3.74 |
||
|
Rolls-Royce GB00B63H8491 |
11.71 11.60 |
11.53 11.82 |
0.12 1.00 |
16:51:10 30.10.2025 |
1.34 11.59 |
0.00 0.00 |
6.05 88.32 |
||
|
SAFRAN FR0000073272 |
303.60 305.30 |
0.00 0.00 |
-1.70 -0.56 |
17:55:00 29.10.2025 |
27.80 10.08 |
72.30 31.26 |
92.20 43.61 |
||
|
Sanofi FR0000120578 |
87.92 87.25 |
0.00 0.00 |
0.67 0.77 |
17:55:00 29.10.2025 |
2.63 3.08 |
-4.97 -5.34 |
-12.65 -12.55 |
||
|
Santander ES0113900J37 |
8.98 8.61 |
0.00 0.00 |
0.37 4.33 |
17:40:38 29.10.2025 |
0.96 12.69 |
1.98 30.22 |
3.88 83.70 |
||
|
SAP DE0007164600 |
226.80 224.30 |
223.65 227.60 |
2.50 1.11 |
16:51:31 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
||
|
Schneider Electric FR0000121972 |
257.40 256.05 |
0.00 0.00 |
1.35 0.53 |
17:55:00 29.10.2025 |
22.65 9.59 |
41.65 19.18 |
13.60 5.55 |
||
|
Shell GB00BP6MXD84 |
32.74 32.34 |
0.00 0.00 |
0.40 1.22 |
17:55:00 29.10.2025 |
1.73 5.59 |
0.00 0.00 |
2.12 6.94 |
||
|
Siemens DE0007236101 |
247.10 245.75 |
244.65 248.35 |
1.35 0.55 |
16:51:11 30.10.2025 |
21.15 9.37 |
41.75 20.36 |
64.96 35.72 |
||
|
TotalEnergies FR0000120271 |
54.14 53.48 |
0.00 0.00 |
0.66 1.23 |
17:55:00 29.10.2025 |
1.37 2.61 |
0.85 1.61 |
-5.96 -9.98 |
||
|
UBS CH0244767585 |
30.63 30.60 |
30.40 30.81 |
0.03 0.10 |
16:51:29 30.10.2025 |
0.38 1.25 |
5.77 23.11 |
2.68 9.55 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.78 1.26 |
6.86 42.28 |
21.89 53.96 |
||
|
Unilever GB00B10RZP78 |
46.07 46.10 |
45.76 46.21 |
-0.03 -0.07 |
16:51:33 30.10.2025 |
2.34 4.56 |
0.00 0.00 |
-3.88 -6.74 |
||
|
VINCI FR0000125486 |
116.15 117.40 |
0.00 0.00 |
-1.25 -1.06 |
17:55:00 29.10.2025 |
-3.35 -2.72 |
-1.00 -0.83 |
16.35 15.77 |
||
|
Zurich Insurance CH0011075394 |
569.80 569.00 |
566.20 572.40 |
0.80 0.14 |
16:49:11 30.10.2025 |
21.20 3.84 |
5.20 0.91 |
50.80 9.71 |
