Stoxx Europe 50 846421 / EU0009658160
5’154.04
Pkt
-2.09
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.88 67.88 |
0.00 0.00 |
2.00 2.95 |
17:55:00 09.06.2026 |
4.56 7.22 |
15.94 30.80 |
5.52 8.88 |
||
|
ABB CH0012221716 |
79.60 80.52 |
79.14 80.92 |
-0.92 -1.14 |
17:35:29 10.06.2026 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
||
|
Air Liquide FR0000120073 |
168.42 165.38 |
0.00 0.00 |
3.04 1.84 |
17:55:00 09.06.2026 |
31.31 20.59 |
36.56 24.90 |
16.62 9.96 |
||
|
Airbus NL0000235190 |
175.74 176.96 |
0.00 0.00 |
-1.22 -0.69 |
17:55:00 09.06.2026 |
3.46 1.97 |
-19.12 -9.65 |
13.62 8.24 |
||
|
Allianz DE0008404005 |
381.50 377.90 |
376.60 382.60 |
3.60 0.95 |
17:39:20 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
ASML NV NL0010273215 |
1’508.40 1’514.60 |
0.00 0.00 |
-6.20 -0.41 |
17:55:00 09.06.2026 |
315.20 27.48 |
499.00 51.81 |
794.60 119.02 |
||
|
AstraZeneca GB0009895292 |
134.64 136.32 |
133.76 137.30 |
-1.68 -1.23 |
17:35:03 10.06.2026 |
-8.25 -4.95 |
0.00 0.00 |
31.80 25.10 |
||
|
AXA FR0000120628 |
40.17 39.70 |
0.00 0.00 |
0.47 1.18 |
17:55:00 09.06.2026 |
1.63 4.30 |
0.70 1.80 |
-3.19 -7.47 |
||
|
BAT GB0002875804 |
45.66 44.75 |
44.66 45.66 |
0.91 2.03 |
17:35:09 10.06.2026 |
2.11 4.25 |
0.00 0.00 |
9.96 23.83 |
||
|
BBVA ES0113211835 |
19.36 19.40 |
0.00 0.00 |
-0.05 -0.23 |
17:41:19 09.06.2026 |
1.04 5.66 |
0.45 2.37 |
6.17 46.60 |
||
|
BNP Paribas FR0000131104 |
93.39 93.15 |
0.00 0.00 |
0.24 0.26 |
17:55:00 09.06.2026 |
7.30 8.45 |
17.23 22.55 |
15.51 19.85 |
||
|
BP GB0007980591 |
5.41 5.29 |
5.26 5.41 |
0.11 2.12 |
17:35:01 10.06.2026 |
0.52 9.03 |
0.00 0.00 |
2.01 46.68 |
||
|
Deutsche Telekom DE0005557508 |
28.63 27.78 |
27.86 28.63 |
0.85 3.06 |
17:39:20 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.14 1.49 |
0.81 12.66 |
1.58 19.71 |
||
|
EssilorLuxottica FR0000121667 |
179.70 173.15 |
0.00 0.00 |
6.55 3.78 |
17:55:00 09.06.2026 |
-38.75 -18.21 |
-129.15 -42.60 |
-74.25 -29.90 |
||
|
GSK GB00BN7SWP63 |
19.22 19.04 |
18.91 19.29 |
0.18 0.95 |
17:35:11 10.06.2026 |
-1.68 -7.12 |
0.00 0.00 |
3.84 21.22 |
||
|
Hermès FR0000052292 |
1’665.50 1’643.50 |
0.00 0.00 |
22.00 1.34 |
17:55:00 09.06.2026 |
-286.50 -15.04 |
-513.00 -24.06 |
-701.00 -30.22 |
||
|
HSBC Holdings GB0005405286 |
12.93 13.11 |
12.67 12.97 |
-0.18 -1.37 |
17:35:00 10.06.2026 |
0.91 6.18 |
0.00 0.00 |
5.11 48.57 |
||
|
Iberdrola ES0144580Y14 |
19.95 19.77 |
0.00 0.00 |
0.18 0.91 |
17:39:17 09.06.2026 |
0.64 3.30 |
1.90 10.58 |
3.84 23.99 |
||
|
ING Group NL0011821202 |
25.14 25.40 |
0.00 0.00 |
-0.26 -1.00 |
17:55:00 09.06.2026 |
3.29 14.48 |
3.02 13.13 |
7.37 39.62 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.36 6.90 |
0.32 15.65 |
0.58 11.51 |
||
|
London Stock Exchange GB00B0SWJX34 |
90.14 91.28 |
88.72 91.96 |
-1.14 -1.25 |
17:35:06 10.06.2026 |
5.90 5.84 |
0.00 0.00 |
-27.10 -20.22 |
||
|
L'Oréal FR0000120321 |
384.55 378.45 |
0.00 0.00 |
6.10 1.61 |
17:55:00 09.06.2026 |
4.60 1.24 |
10.15 2.78 |
-5.85 -1.53 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 482.45 |
0.00 0.00 |
9.85 2.04 |
17:55:00 09.06.2026 |
-23.15 -4.61 |
-146.15 -23.38 |
7.80 1.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
460.30 456.20 |
453.90 461.10 |
4.10 0.90 |
17:39:20 10.06.2026 |
-77.10 -14.68 |
-86.10 -16.12 |
-129.50 -22.42 |
||
|
National Grid GB00BDR05C01 |
12.00 12.00 |
11.87 12.02 |
0.00 0.00 |
17:35:14 10.06.2026 |
-1.57 -10.00 |
0.00 0.00 |
1.73 13.95 |
||
|
Nestlé CH0038863350 |
79.73 77.73 |
77.50 79.73 |
2.00 2.57 |
17:37:26 10.06.2026 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
||
|
Novartis CH0012005267 |
119.04 118.38 |
117.64 119.56 |
0.66 0.56 |
17:36:47 10.06.2026 |
-5.28 -4.28 |
11.34 10.63 |
20.90 21.53 |
||
|
Novo Nordisk DK0062498333 |
283.10 269.50 |
0.00 0.00 |
13.60 5.05 |
16:59:35 10.06.2026 |
4.56 13.84 |
0.00 0.00 |
-28.40 -43.10 |
||
|
Prosus NL0013654783 |
39.84 39.52 |
0.00 0.00 |
0.32 0.81 |
17:55:00 09.06.2026 |
-1.83 -4.36 |
-11.19 -21.80 |
-7.07 -14.96 |
||
|
RELX GB00B2B0DG97 |
25.48 26.02 |
24.91 26.24 |
-0.54 -2.08 |
17:35:09 10.06.2026 |
-0.68 -2.22 |
0.00 0.00 |
-17.16 -36.45 |
||
|
Rheinmetall DE0007030009 |
1’197.20 1’207.20 |
1’187.60 1’216.40 |
-10.00 -0.83 |
17:39:20 10.06.2026 |
-382.70 -24.03 |
-375.20 -23.67 |
-578.20 -32.34 |
||
|
Richemont CH0210483332 |
169.05 167.75 |
165.25 169.05 |
1.30 0.77 |
17:35:29 10.06.2026 |
21.95 15.38 |
-7.30 -4.25 |
13.10 8.64 |
||
|
Rio Tinto GB0007188757 |
74.79 74.69 |
74.01 75.83 |
0.10 0.13 |
17:35:22 10.06.2026 |
10.30 13.29 |
0.00 0.00 |
35.97 69.43 |
||
|
Roche CH1499059983 |
323.90 318.80 |
319.60 324.70 |
5.10 1.60 |
17:39:45 10.06.2026 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
||
|
Rolls-Royce GB00B63H8491 |
12.34 12.25 |
12.16 12.52 |
0.08 0.69 |
17:35:15 10.06.2026 |
-0.23 -1.54 |
0.00 0.00 |
4.19 39.75 |
||
|
SAFRAN FR0000073272 |
295.60 294.50 |
0.00 0.00 |
1.10 0.37 |
17:55:00 09.06.2026 |
-19.20 -6.04 |
3.50 1.19 |
32.80 12.34 |
||
|
Sanofi FR0000120578 |
77.04 76.67 |
0.00 0.00 |
0.37 0.48 |
17:55:00 09.06.2026 |
1.56 2.04 |
-5.65 -6.76 |
-10.46 -11.83 |
||
|
Santander ES0113900J37 |
10.48 10.60 |
0.00 0.00 |
-0.12 -1.11 |
17:37:10 09.06.2026 |
1.09 11.35 |
1.18 12.43 |
3.59 50.75 |
||
|
SAP DE0007164600 |
149.70 154.70 |
146.14 154.32 |
-5.00 -3.23 |
17:39:20 10.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
||
|
Schneider Electric FR0000121972 |
263.45 270.50 |
0.00 0.00 |
-7.05 -2.61 |
17:55:00 09.06.2026 |
19.70 7.90 |
31.45 13.24 |
41.40 18.19 |
||
|
Shell GB00BP6MXD84 |
36.84 37.45 |
0.00 0.00 |
-0.61 -1.63 |
17:55:00 09.06.2026 |
0.52 1.43 |
0.00 0.00 |
7.34 24.61 |
||
|
Siemens DE0007236101 |
258.40 264.30 |
256.35 265.05 |
-5.90 -2.23 |
17:39:20 10.06.2026 |
44.00 19.57 |
34.45 14.70 |
50.00 22.85 |
||
|
Siemens Energy DE000ENER6Y0 |
138.68 148.30 |
138.68 149.18 |
-9.62 -6.49 |
17:39:32 10.06.2026 |
8.27 5.52 |
40.62 34.60 |
69.34 78.19 |
||
|
TotalEnergies FR0000120271 |
76.47 77.34 |
0.00 0.00 |
-0.87 -1.12 |
17:55:00 09.06.2026 |
9.37 13.78 |
21.05 37.38 |
25.07 47.93 |
||
|
UBS CH0244767585 |
37.78 37.92 |
37.19 38.05 |
-0.14 -0.37 |
17:32:30 10.06.2026 |
7.79 26.11 |
4.49 13.55 |
9.75 34.97 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.32 8.00 |
6.86 42.28 |
13.57 23.31 |
||
|
Unilever GB00BVZK7T90 |
44.02 42.85 |
43.02 44.02 |
1.17 2.73 |
17:35:24 10.06.2026 |
-8.97 -15.65 |
0.00 0.00 |
-4.04 -7.71 |
||
|
VINCI FR0000125486 |
122.75 123.80 |
0.00 0.00 |
-1.05 -0.85 |
17:55:00 09.06.2026 |
-4.75 -3.68 |
3.30 2.73 |
-2.35 -1.86 |
||
|
Zurich Insurance CH0011075394 |
561.20 554.60 |
554.20 561.80 |
6.60 1.19 |
17:33:38 10.06.2026 |
20.40 3.85 |
-25.80 -4.48 |
-31.00 -5.33 |
