Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3706.83 3706.83 |
-22.8 -0.61% |
08:00:18 20.12.2024 |
4284.119 2947.4942 |
19.96% 11.62% |
15.17% 16.67% |
-23.19% -11.84% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3927.74 3927.74 |
-17.72 -0.45% |
08:00:18 20.12.2024 |
4450.3675 3108.3515 |
22.25% 12.97% |
15.99% 17.34% |
-20.63% -0.99% |
||
|
CSI 500 China |
5917.18 5917.18 |
15.26 0.26% |
08:00:18 20.12.2024 |
6417.8142 4281.2399 |
31.65% 18.51% |
9.39% 11.32% |
-19.35% 16.38% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4256.54 4256.54 |
-11.33 -0.27% |
08:00:18 20.12.2024 |
4769.1142 3296.1182 |
24.57% 14.37% |
14.2% 15.72% |
-20.35% 2.81% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1314.18 1326.89 |
-12.71 -0.96% |
22:30:00 20.12.2024 |
1364.24 1100.45 |
0.46% 5.04% |
18.81% 18.92% |
24.12% 96.44% |
||
|
Hang Seng Hong Kong |
19720.7 19752.51 |
-31.81 -0.16% |
09:08:28 20.12.2024 |
23241.74 14794.16 |
8.08% 9.39% |
17.47% 18.65% |
-14.15% -29.33% |
||
|
Hang Seng China Enterprise Hong Kong |
7143.88 7152.13 |
-8.25 -0.12% |
09:08:28 20.12.2024 |
8372.97 4943.24 |
11.81% 10.93% |
25.94% 27.12% |
-12.25% -35.37% |
||
|
IDX Indonesien |
7055.6 6983.87 |
71.73 1.03% |
07:57:12 23.12.2024 |
7910.56 6698.85 |
-9.29% 2.42% |
-3.66% -2.63% |
7.51% 11.65% |
||
|
NIKKEI 225 Japan |
39161.34 38701.9 |
459.44 1.19% |
07:30:01 23.12.2024 |
42426.77 31156.12 |
3.22% 0.92% |
17.64% 17.76% |
36.06% 64.33% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
78041.59 78041.59 |
-1176.46 -1.49% |
13:42:45 20.12.2024 |
85978.25 70001.6 |
-8.11% 0.91% |
8.55% 9.4% |
36.16% 87.41% |
||
|
SSE 100 China |
5147 5147 |
15.84 0.31% |
08:00:18 20.12.2024 |
5965.936 4123.3858 |
22.99% 4.42% |
-1.19% 0.24% |
-37.4% -2.53% |
||
|
SSE 180 China |
8603.65 8603.65 |
-34.03 -0.39% |
08:00:18 20.12.2024 |
9600.5379 6882.3814 |
20.47% 12.31% |
17.22% 18.54% |
-15.31% 0.02% |
||
|
SSE 380 China |
5478.85 5478.85 |
14.72 0.27% |
08:00:18 20.12.2024 |
6063.8746 4276.0997 |
24.09% 10.79% |
5.8% 7.48% |
-18.37% 17.82% |
||
|
SSE 50 China |
2648.46 2648.46 |
-13.26 -0.5% |
08:00:18 20.12.2024 |
3016.8743 2163.8682 |
18.08% 10.17% |
15.54% 16.52% |
-19.43% -11.25% |
||
|
Shanghai Composite China |
3368.07 3368.07 |
-1.96 -0.06% |
08:00:18 20.12.2024 |
3674.4048 2635.0897 |
22.52% 13.67% |
13.7% 15.39% |
-7.56% 13.68% |
||
|
Shenzhen Composite Index China |
2041.89 2041.89 |
9.04 0.44% |
08:00:05 20.12.2024 |
2176.4654 1391.3159 |
36.42% 26.32% |
11.95% 14.2% |
-19.12% 22.44% |
||
|
Shenzhen Index A China |
2135.94 2135.94 |
9.47 0.45% |
08:00:05 20.12.2024 |
2276.5686 1455.0214 |
36.45% 26.34% |
11.95% 14.2% |
-19.15% 22.44% |
||
|
Shenzhen Index B China |
1220.79 1220.79 |
-0.81 -0.07% |
08:00:05 20.12.2024 |
1357.0165 970.2702 |
16.47% 10.29% |
13.4% 15.47% |
3.7% 31.83% |
||
|
TOPIX Japan |
2701.99 2713.83 |
-11.84 -0.44% |
07:30:02 20.12.2024 |
2946.6 2206.73 |
1.7% -0.83% |
13.59% 16.17% |
37.17% 56.24% |
||
|
TOPIX 100 Japan |
1861.31 1871.38 |
-10.07 -0.54% |
07:30:15 20.12.2024 |
2066.97 1504.83 |
2.48% -1.07% |
16.96% 19.22% |
42.15% 67.57% |
||
|
TOPIX 500 Japan |
2113.3 2122.61 |
-9.31 -0.44% |
07:30:01 20.12.2024 |
2313.81 1723.24 |
1.79% -0.79% |
14.13% 16.6% |
37.68% 58.3% |