Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4551.65 4551.65 |
0.04 0% |
09:00:12 14.08.2026 |
4968.8931 3940.0889 |
-4.33% -1.18% |
-0.91% 13.75% |
24.46% -2.53% |
||
|
CSI 200 China |
5838.24 5838.24 |
23.18 0.4% |
03:00:53 14.08.2026 |
6560.9242 5262.7877 |
-6.63% -5.27% |
1.27% - |
- - |
||
|
CSI 300 China |
4665.88 4665.88 |
1.93 0.04% |
09:00:15 14.08.2026 |
5064.2654 4190.5559 |
-3.47% -0.88% |
-1.1% 10.06% |
21.79% -3.55% |
||
|
CSI 500 China |
7990.33 7990.33 |
21.95 0.28% |
09:00:15 14.08.2026 |
9147.5592 6580.4373 |
-6.59% -4.8% |
4.43% 19.83% |
36.02% 15.9% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5234.94 5234.94 |
5.51 0.11% |
09:00:15 14.08.2026 |
5727.1002 4595.9899 |
-4.38% -2.03% |
0.4% 12.65% |
25.5% 1.15% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1026.69 1027.28 |
-0.59 -0.06% |
13:00:00 17.08.2026 |
1371.45 967.8 |
2.98% -13.88% |
-17.48% -13.44% |
-1.01% 3.7% |
||
|
Hang Seng Hong Kong |
25116.85 25396.51 |
-279.66 -1.1% |
10:08:56 14.08.2026 |
28056.1 22518 |
-3.26% -5.95% |
-4.64% -0.61% |
35.17% -4.07% |
||
|
Hang Seng China Enterprise Hong Kong |
8340.83 8426.49 |
-85.66 -1.02% |
10:08:56 14.08.2026 |
9770.21 7404.47 |
-4.03% -8.04% |
-9.03% -7.72% |
31.01% -9.98% |
||
|
IDX Indonesien |
6401.89 6301.77 |
100.12 1.59% |
11:00:05 14.08.2026 |
9174.474 5317.908 |
-2.99% -22.96% |
-26.82% -18.95% |
-7.42% 5.16% |
||
|
NIKKEI 225 Japan |
69220.25 68713.8 |
506.45 0.74% |
08:45:03 17.08.2026 |
72831.73 41835.17 |
13.82% 21.13% |
33.55% 58.35% |
120.09% 150.93% |
||
|
SENSEX Indien |
78009.25 78009.25 |
-70.71 -0.09% |
14:54:28 14.08.2026 |
86159.02 71545.81 |
3.58% -6.52% |
-9.04% -4.02% |
19.74% 39.82% |
||
|
SSE 100 China |
6114.77 6114.77 |
9.09 0.15% |
09:00:15 14.08.2026 |
6772.0529 5500.954 |
-4.19% -5.63% |
-0.46% 9.34% |
7.87% -19.72% |
||
|
SSE 180 China |
9849.54 9849.54 |
-4.29 -0.04% |
09:00:15 14.08.2026 |
10571.2289 9173.588 |
-2.86% -4.85% |
-3.58% 6.16% |
20.42% 0.21% |
||
|
SSE 380 China |
7000.65 7000.65 |
-12.51 -0.18% |
09:00:15 14.08.2026 |
7753.5361 6023.9587 |
-4.61% -4.64% |
4.34% 14.32% |
26.88% 11.89% |
||
|
SSE 50 China |
2916.13 2916.13 |
-11.99 -0.41% |
09:00:12 14.08.2026 |
3177.7353 2779.599 |
-0.64% -4.12% |
-5.92% 2.72% |
14.97% -7.42% |
||
|
Shanghai Composite China |
3927.18 3927.18 |
0.21 0.01% |
09:00:18 14.08.2026 |
4258.8631 3702.3802 |
-4.95% -4.62% |
-2.39% 5.34% |
24.13% 13.93% |
||
|
Shenzhen Composite Index China |
2590.21 2590.21 |
8.62 0.33% |
09:00:04 14.08.2026 |
2964.9346 2300.024 |
-9.51% -4.54% |
0.34% 10.64% |
30.54% 8.26% |
||
|
Shenzhen Index A China |
2710.38 2710.38 |
9.03 0.33% |
09:00:04 14.08.2026 |
3102.8856 2406.1146 |
-9.52% -4.54% |
0.34% 10.67% |
30.57% 8.27% |
||
|
Shenzhen Index B China |
1175.69 1175.69 |
-1.89 -0.16% |
09:00:04 14.08.2026 |
1373.6147 1081.458 |
4.12% -5.95% |
-7.85% -11.81% |
0.74% -2.11% |
||
|
TOPIX Japan |
4197.2 4176.04 |
21.16 0.51% |
08:30:04 14.08.2026 |
4220.31 3042.59 |
8.62% 10.82% |
20.7% 35.06% |
83.26% 118.04% |
||
|
TOPIX 100 Japan |
2890.19 2876.06 |
14.13 0.49% |
08:30:15 14.08.2026 |
2910.34 2047.7 |
9.72% 12.32% |
21.39% 36.64% |
89.51% 129.4% |
||
|
TOPIX 500 Japan |
3281.55 3265.88 |
15.67 0.48% |
08:30:04 14.08.2026 |
3301.46 2370.36 |
8.8% 11.05% |
20.79% 35.2% |
83.87% 119.34% |