Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4619.99 4619.99 |
13.32 0.29% |
08:00:12 12.02.2026 |
4720.4061 3362.0659 |
1.09% 17.02% |
0.58% 24.1% |
14.52% -22.64% |
||
|
CSI 200 China |
6112.69 6112.69 |
53.77 0.89% |
02:00:56 12.02.2026 |
6145.8435 5262.7877 |
7.4% - |
6.03% - |
- - |
||
|
CSI 300 China |
4719.58 4719.58 |
5.76 0.12% |
08:00:15 12.02.2026 |
4836.9549 3514.1165 |
0.37% 13% |
0.04% 20.86% |
13.9% -18.18% |
||
|
CSI 500 China |
8423.57 8423.57 |
97.76 1.17% |
08:00:15 12.02.2026 |
8671.3461 5135.9655 |
14.52% 29.43% |
10.09% 42.81% |
31.95% 27.35% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5358.99 5358.99 |
22.77 0.43% |
08:00:15 12.02.2026 |
5427.3984 3793.5545 |
4.12% 17.35% |
2.78% 26.54% |
18.63% -8.79% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1188.04 1173.75 |
14.29 1.22% |
22:30:00 20.02.2026 |
1371.45 1087.33 |
-6.67% -1.23% |
-4.52% -1.47% |
16.48% 40.33% |
||
|
Hang Seng Hong Kong |
26413.35 26705.94 |
-153.77 -0.58% |
09:08:58 20.02.2026 |
28056.1 19260.21 |
4.73% 5.21% |
0.28% 12.5% |
28.66% -12.88% |
||
|
Hang Seng China Enterprise Hong Kong |
8959.56 9070.32 |
-73.15 -0.81% |
09:08:58 20.02.2026 |
9770.21 7100.61 |
0.45% -0.17% |
-2.28% 3.38% |
29.38% -24.67% |
||
|
IDX Indonesien |
8271.77 8274.08 |
-2.31 -0.03% |
10:00:07 20.02.2026 |
9174.47 5882.61 |
-1.69% 4.83% |
-5.45% 21.59% |
20.34% 32.24% |
||
|
NIKKEI 225 Japan |
56825.7 57467.83 |
-642.13 -1.12% |
07:45:03 20.02.2026 |
58015.08 30792.74 |
16.86% 33.36% |
9.63% 46.55% |
106.84% 88.44% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82498.14 82498.14 |
-1236.11 -1.48% |
13:43:52 19.02.2026 |
86159.02 71425.01 |
-3.66% 0.78% |
-3.81% 8.93% |
35.93% 65.84% |
||
|
SSE 100 China |
6481.59 6481.59 |
59.7 0.93% |
08:00:15 12.02.2026 |
6772.0529 4682.1188 |
8.08% 17.18% |
5.51% 24.76% |
-4.29% -11.26% |
||
|
SSE 180 China |
10399.66 10399.66 |
20.33 0.2% |
08:00:12 12.02.2026 |
10560.0462 7766.8519 |
1.44% 13.31% |
1.8% 21.55% |
20.08% -11.11% |
||
|
SSE 380 China |
7356.45 7356.45 |
70.62 0.97% |
08:00:15 12.02.2026 |
7501.9719 4886.1 |
11.84% 22.2% |
9.65% 33.89% |
21.49% 21.23% |
||
|
SSE 50 China |
3079.73 3079.73 |
-8.73 -0.28% |
08:00:12 12.02.2026 |
3177.7353 2457.0802 |
0.2% 9.48% |
-0.65% 16.61% |
11.27% -23.28% |
||
|
Shanghai Composite China |
4134.02 4134.02 |
2.03 0.05% |
08:00:15 12.02.2026 |
4190.8663 3040.6932 |
2.59% 12.23% |
2.75% 24.05% |
25.88% 12.48% |
||
|
Shenzhen Composite Index China |
2680.39 2680.39 |
-28.54 -1.05% |
08:00:04 13.02.2026 |
2759.4 1712.8 |
13.08% 13.67% |
3.83% 28.32% |
23.76% 10.91% |
||
|
Shenzhen Index A China |
2804.67 2804.67 |
-29.89 -1.05% |
08:00:04 13.02.2026 |
2887.42 1791.43 |
13.1% 13.69% |
3.84% 28.36% |
23.79% 10.9% |
||
|
Shenzhen Index B China |
1250.74 1250.74 |
0.33 0.03% |
08:00:04 13.02.2026 |
1373.61 1117.98 |
-2.31% -6.02% |
-1.97% 2.13% |
1.28% 10.38% |
||
|
TOPIX Japan |
3808.48 3852.09 |
-43.61 -1.13% |
07:30:02 20.02.2026 |
3888.94 2243.21 |
15.49% 23.53% |
9.52% 39.17% |
90.67% 96.48% |
||
|
TOPIX 100 Japan |
2577.43 2611.69 |
-34.26 -1.31% |
07:30:15 20.02.2026 |
2649.44 1516.25 |
14.65% 23.48% |
8.26% 36.64% |
94.43% 103.34% |
||
|
TOPIX 500 Japan |
2970.11 3005.09 |
-34.98 -1.16% |
07:30:02 20.02.2026 |
3036.67 1751.23 |
15.34% 23.51% |
9.33% 38.67% |
91.49% 96.5% |