Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3703.24 3703.24 |
-4.71 -0.13% |
09:00:15 12.06.2025 |
4284.119 3034.713 |
-1.22% 0.24% |
2.17% 10.34% |
-9.79% -8.02% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3892.2 3892.2 |
-2.43 -0.06% |
09:00:15 12.06.2025 |
4450.3675 3145.7908 |
-0.5% -1.04% |
1.88% 10.38% |
-7.09% -1.59% |
||
|
CSI 500 China |
5799.93 5799.93 |
6.99 0.12% |
09:00:15 12.06.2025 |
6417.8142 4397.161 |
-3.24% -3.15% |
4.58% 11.65% |
-6.96% 3.74% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4206.13 4206.13 |
-0.63 -0.02% |
09:00:15 12.06.2025 |
4769.1142 3345.4457 |
-1.22% -1.59% |
2.57% 10.71% |
-7.11% -0.51% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1223.03 1236.55 |
-13.52 -1.09% |
22:30:00 13.06.2025 |
1364.24 1087.33 |
7.18% -9.62% |
-8.23% -0.53% |
23.79% 155.36% |
||
|
Hang Seng Hong Kong |
23892.56 24035.38 |
-142.82 -0.59% |
10:08:28 13.06.2025 |
24874.39 16441.44 |
-0.28% 20.7% |
21.76% 33.17% |
13.41% 0.49% |
||
|
Hang Seng China Enterprise Hong Kong |
8655.33 8729.96 |
-74.63 -0.85% |
10:08:28 13.06.2025 |
9211.13 5771.61 |
-2.51% 21.35% |
22.07% 35.78% |
18.02% -10.36% |
||
|
IDX Indonesien |
7166.07 7204.37 |
-38.31 -0.53% |
11:00:03 13.06.2025 |
7910.56 5882.61 |
9.98% -1.28% |
0.04% 6.4% |
1.65% 48.79% |
||
|
NIKKEI 225 Japan |
37834.25 38173.09 |
-338.84 -0.89% |
08:30:01 13.06.2025 |
42426.77 30792.74 |
2.11% -4.11% |
-3.75% -2.53% |
42.07% 75.72% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
81691.98 81691.98 |
-823.16 -1% |
14:36:40 12.06.2025 |
85978.25 71425.01 |
10.65% -0.54% |
2.19% 6.35% |
54.58% 145.85% |
||
|
SSE 100 China |
5164.91 5164.91 |
3.38 0.07% |
09:00:15 12.06.2025 |
5965.936 4123.3858 |
-2.17% -1.24% |
4.78% -0.49% |
-25.73% -13.84% |
||
|
SSE 180 China |
8616.17 8616.17 |
5.47 0.06% |
09:00:15 12.06.2025 |
9600.5379 6998.344 |
0.43% 0.23% |
2.72% 11.36% |
-2.92% 3.89% |
||
|
SSE 380 China |
5479.25 5479.25 |
10.64 0.19% |
09:00:15 12.06.2025 |
6063.8746 4318.6511 |
-1.76% -0.97% |
4.66% 5.94% |
-7.36% 9.36% |
||
|
SSE 50 China |
2691.28 2691.28 |
-0.86 -0.03% |
09:00:15 12.06.2025 |
3016.8743 2199.4486 |
1% 2.02% |
3.1% 11.58% |
-5.39% -5.19% |
||
|
Shanghai Composite China |
3402.66 3402.66 |
0.34 0.01% |
09:00:15 12.06.2025 |
3674.4048 2689.6952 |
1.31% 0.32% |
4.29% 12.34% |
4.52% 17.74% |
||
|
Shenzhen Composite Index China |
2027.54 2027.54 |
3.04 0.15% |
09:00:04 12.06.2025 |
2176.4654 1456.5164 |
-1.91% -2.07% |
6.32% 20.44% |
-2.76% 8.7% |
||
|
Shenzhen Index A China |
2121.02 2121.02 |
3.21 0.15% |
09:00:04 12.06.2025 |
2276.5686 1523.1959 |
-1.9% -2.07% |
6.33% 20.46% |
-2.77% 8.66% |
||
|
Shenzhen Index B China |
1172.78 1172.78 |
-9.74 -0.82% |
09:00:04 12.06.2025 |
1357.0165 1021.7533 |
-3.24% -5.53% |
-2.43% 5.33% |
3.78% 36.86% |
||
|
TOPIX Japan |
2756.47 2782.97 |
-26.5 -0.95% |
08:30:02 13.06.2025 |
2946.6 2206.73 |
1.5% 0.66% |
0% 0.36% |
46.74% 80.07% |
||
|
TOPIX 100 Japan |
1873.97 1895.22 |
-21.25 -1.12% |
08:30:15 13.06.2025 |
2066.97 1504.83 |
0.85% -0.88% |
-1.72% -1.24% |
50.21% 90.52% |
||
|
TOPIX 500 Japan |
2151.94 2172.73 |
-20.79 -0.96% |
08:30:02 13.06.2025 |
2313.81 1723.24 |
1.43% 0.44% |
-0.24% 0.17% |
47.06% 81.45% |