Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4347.04 4347.04 |
-27.97 -0.64% |
09:00:14 23.09.2026 |
4968.8931 4238.8911 |
-9.45% -0.27% |
-5.36% -1.5% |
22.07% -6.2% |
||
|
CSI 200 China |
5626.15 5626.15 |
-36.18 -0.64% |
03:00:44 23.09.2026 |
6560.9242 5262.7877 |
-12.26% -1.08% |
-2.41% - |
- - |
||
|
CSI 300 China |
4517.28 4517.28 |
-27.31 -0.6% |
09:00:14 23.09.2026 |
5064.2654 4394.2943 |
-8.61% 0.95% |
-4.25% -1.07% |
21.61% -6.85% |
||
|
CSI 500 China |
7791.82 7791.82 |
-37.13 -0.47% |
09:00:14 23.09.2026 |
9147.5592 6797.4956 |
-11.89% 2.56% |
1.84% 6.39% |
37.5% 5.57% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5078.27 5078.27 |
-28.91 -0.57% |
09:00:14 23.09.2026 |
5727.1002 4817.5902 |
-9.54% 1.39% |
-2.61% 0.92% |
25.73% -3.68% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
969.2 967.33 |
1.87 0.19% |
22:30:00 25.09.2026 |
1371.45 954.19 |
-10.74% -8.23% |
-22.11% -16.78% |
-8.08% -7.19% |
||
|
Hang Seng Hong Kong |
24510.09 24761.13 |
-251.04 -1.01% |
10:08:36 25.09.2026 |
28056.1 22518 |
8.11% -1.39% |
-6.94% -6.19% |
40.32% 1.24% |
||
|
Hang Seng China Enterprise Hong Kong |
8165.78 8266.01 |
-100.23 -1.21% |
10:08:36 25.09.2026 |
9770.21 7404.47 |
9.45% -2.67% |
-10.94% -12.23% |
35.4% -4.87% |
||
|
IDX Indonesien |
6241.89 6298.61 |
-56.72 -0.9% |
11:00:04 25.09.2026 |
9174.47 5317.91 |
5.86% -12.87% |
-28.65% -22.93% |
-9.85% 1.95% |
||
|
NIKKEI 225 Japan |
66364.2 65513.99 |
850.21 1.3% |
08:45:03 25.09.2026 |
72831.73 44357.65 |
-4.32% 23.81% |
28.04% 46.32% |
105.37% 119.46% |
||
|
SENSEX Indien |
73580.54 73580.54 |
-1247.71 -1.67% |
14:46:29 24.09.2026 |
86159.02 71545.81 |
-4.57% -2.25% |
-14.2% -9.34% |
11.45% 22.48% |
||
|
SSE 100 China |
6009.37 6009.37 |
-10.28 -0.17% |
09:00:11 23.09.2026 |
6772.0529 5500.954 |
-2.7% 3.81% |
-2.17% -1.47% |
9.33% -24.75% |
||
|
SSE 180 China |
9660.64 9660.64 |
-53.54 -0.55% |
09:00:11 23.09.2026 |
10571.2289 9422.6054 |
-5.04% 0.46% |
-5.43% -2.7% |
20.04% -3.37% |
||
|
SSE 380 China |
6915.63 6915.63 |
-12.66 -0.18% |
09:00:11 23.09.2026 |
7753.5361 6111.8207 |
-7.62% 3.22% |
3.08% 5.79% |
27.93% 2.83% |
||
|
SSE 50 China |
2883.77 2883.77 |
-15.27 -0.53% |
09:00:11 23.09.2026 |
3177.7353 2779.599 |
-2.04% 1.87% |
-6.97% -1.9% |
14.02% -8.31% |
||
|
Shanghai Composite China |
3936.52 3936.52 |
-15.61 -0.39% |
09:00:14 23.09.2026 |
4258.8631 3741.1099 |
-4.24% 1.42% |
-2.16% 2.15% |
26.35% 8.95% |
||
|
Shenzhen Composite Index China |
2476.07 2476.07 |
-49.85 -1.97% |
09:00:05 24.09.2026 |
2964.93 2331.49 |
-11.13% -2.77% |
-4.08% 0.22% |
30.69% 2.89% |
||
|
Shenzhen Index A China |
2590.89 2590.89 |
-52.19 -1.97% |
09:00:05 24.09.2026 |
3102.89 2439.55 |
-11.14% -2.77% |
-4.08% 0.23% |
30.72% 2.89% |
||
|
Shenzhen Index B China |
1158.67 1158.67 |
-7.64 -0.65% |
09:00:04 24.09.2026 |
1363.61 1081.46 |
4.12% -3.16% |
-9.18% -14.45% |
4.12% -1.45% |
||
|
TOPIX Japan |
4128.59 4075.3 |
53.29 1.31% |
08:30:02 25.09.2026 |
4220.31 3072.2 |
4.17% 13.34% |
18.72% 29.54% |
74.06% 97.75% |
||
|
TOPIX 100 Japan |
2837.54 2796.63 |
40.91 1.46% |
08:30:15 25.09.2026 |
2910.34 2086.84 |
5.34% 14.65% |
19.18% 31.29% |
79.14% 107.75% |
||
|
TOPIX 500 Japan |
3221.88 3180.05 |
41.83 1.32% |
08:30:02 25.09.2026 |
3301.46 2396.46 |
3.94% 13.41% |
18.6% 29.7% |
74.31% 98.74% |