Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3653.14 3653.14 |
35.64 0.99% |
09:00:15 06.05.2025 |
4284.12 3034.71 |
-1.37% -6.86% |
0.79% 4.37% |
-4.71% -8.85% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3808.54 3808.54 |
37.97 1.01% |
09:00:15 06.05.2025 |
4450.37 3145.79 |
-2.16% -8.13% |
-0.31% 4.09% |
-1.78% -2.96% |
||
|
CSI 500 China |
5740.33 5740.33 |
108.51 1.93% |
09:00:15 06.05.2025 |
6417.81 4397.16 |
-1.61% -8% |
3.51% 3.86% |
2.35% 5.41% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4127.92 4127.92 |
50.77 1.25% |
09:00:15 06.05.2025 |
4769.11 3345.45 |
-2.02% -8.1% |
0.66% 4.03% |
-0.84% -1.16% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1231.49 1235.42 |
-3.93 -0.32% |
22:30:00 06.05.2025 |
1364.24 1087.33 |
-1.91% -3.51% |
-7.6% 5.11% |
24.53% 159.96% |
||
|
Hang Seng Hong Kong |
22662.71 22504.68 |
158.03 0.7% |
10:08:52 06.05.2025 |
24874.39 16441.44 |
7.24% 8.16% |
15.49% 22.64% |
15.43% -5.5% |
||
|
Hang Seng China Enterprise Hong Kong |
8261.61 8231.04 |
30.57 0.37% |
10:08:52 06.05.2025 |
9211.13 5771.61 |
6.13% 9.47% |
16.52% 26.58% |
24.08% -15.39% |
||
|
IDX Indonesien |
6898.2 6831.95 |
66.25 0.97% |
11:00:03 06.05.2025 |
7910.56 5882.61 |
2.31% -4.77% |
-3.7% -3.16% |
-0.17% 50.04% |
||
|
NIKKEI 225 Japan |
36830.69 36452.3 |
378.39 1.04% |
08:30:01 02.05.2025 |
42426.77 30792.74 |
-4.39% -4.27% |
-6.3% -5.16% |
36.39% 87.2% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
80641.07 80641.07 |
-155.77 -0.19% |
14:40:26 06.05.2025 |
85978.25 70234.43 |
3.57% 1.38% |
0.87% 9.7% |
48.04% 156.46% |
||
|
SSE 100 China |
5163.46 5163.46 |
94.25 1.86% |
09:00:15 06.05.2025 |
5965.94 4123.39 |
-1.03% -4.83% |
4.75% -5.77% |
-15.8% -8.96% |
||
|
SSE 180 China |
8471.34 8471.34 |
80.37 0.96% |
09:00:15 06.05.2025 |
9600.54 6998.34 |
-0.56% -6.59% |
1% 6.06% |
1.88% 1.66% |
||
|
SSE 380 China |
5391.47 5391.47 |
85.21 1.61% |
09:00:15 06.05.2025 |
6063.87 4318.65 |
-1.53% -5.19% |
2.99% -0.04% |
1.82% 11.44% |
||
|
SSE 50 China |
2647.72 2647.72 |
14.56 0.55% |
09:00:15 06.05.2025 |
3016.87 2199.45 |
1.52% -5.37% |
1.43% 5.92% |
-1.76% -7.24% |
||
|
Shanghai Composite China |
3316.11 3316.11 |
37.08 1.13% |
09:00:15 06.05.2025 |
3674.4 2689.7 |
0.38% -4.45% |
1.64% 5.35% |
10.38% 15.48% |
||
|
Shenzhen Composite Index China |
1958.73 1958.73 |
43.11 2.25% |
09:00:04 06.05.2025 |
2176.47 1456.52 |
-1.88% -6.76% |
2.71% 9.01% |
4.97% 9.54% |
||
|
Shenzhen Index A China |
2048.92 2048.92 |
45.14 2.25% |
09:00:04 06.05.2025 |
2276.57 1523.2 |
-1.88% -6.76% |
2.72% 9.02% |
4.96% 9.5% |
||
|
Shenzhen Index B China |
1180.04 1180.04 |
10 0.85% |
09:00:04 06.05.2025 |
1357.02 1021.75 |
-2.26% -8.1% |
-1.83% 5.48% |
14.37% 41.28% |
||
|
TOPIX Japan |
2687.78 2679.44 |
8.34 0.31% |
08:30:02 02.05.2025 |
2946.6 2206.73 |
-1.2% 0.88% |
-2.49% -2.13% |
40.29% 88.39% |
||
|
TOPIX 100 Japan |
1838.4 1831.19 |
7.21 0.39% |
08:30:15 02.05.2025 |
2066.97 1504.83 |
-2.19% 0.39% |
-3.59% -2.92% |
43.84% 99.95% |
||
|
TOPIX 500 Japan |
2101.59 2094.4 |
7.19 0.34% |
08:30:02 02.05.2025 |
2313.81 1723.24 |
-1.25% 0.82% |
-2.58% -2.24% |
40.67% 90.47% |