Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4154.54 4154.54 |
-101.51 -2.39% |
09:00:12 04.09.2025 |
4321.6773 3034.713 |
12.33% 11.22% |
14.63% 32.61% |
5.95% -11.4% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4365.21 4365.21 |
-94.62 -2.12% |
09:00:15 04.09.2025 |
4548.8937 3145.7908 |
12.58% 11.85% |
14.26% 33.99% |
8.71% -6.51% |
||
|
CSI 500 China |
6698.45 6698.45 |
-170.01 -2.48% |
09:00:15 04.09.2025 |
7110.687 4397.161 |
16.09% 12.57% |
20.78% 45.58% |
8.34% 3.39% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4753.63 4753.63 |
-107.7 -2.22% |
09:00:15 04.09.2025 |
4976.0097 3345.4457 |
13.49% 12.04% |
15.92% 36.88% |
8.6% -4.33% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1153.26 1165.6 |
-12.34 -1.06% |
22:30:00 05.09.2025 |
1364.24 1087.33 |
-8.76% 0.36% |
-13.47% -6.83% |
2.85% 101.33% |
||
|
Hang Seng Hong Kong |
25417.98 25058.51 |
359.47 1.43% |
10:08:44 05.09.2025 |
25918.86 16964.28 |
6.83% 4.3% |
29.53% 47.81% |
32.37% 3.37% |
||
|
Hang Seng China Enterprise Hong Kong |
9057.22 8937.09 |
120.13 1.34% |
10:08:46 05.09.2025 |
9295.86 5928.37 |
4.95% 1.33% |
27.74% 50.88% |
38.16% -7.25% |
||
|
IDX Indonesien |
7867.35 7885.86 |
-18.52 -0.23% |
11:00:05 04.09.2025 |
8022.758 5882.605 |
10.6% 20.45% |
9.83% 2.43% |
8.79% 50.42% |
||
|
NIKKEI 225 Japan |
43018.75 42580.27 |
438.48 1.03% |
08:30:01 05.09.2025 |
43876.42 30792.74 |
13.98% 14.09% |
9.44% 18.21% |
55.72% 86.31% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
80718.01 80718.01 |
150.3 0.19% |
15:19:08 04.09.2025 |
85978.25 71425.01 |
-0.89% 9.48% |
0.97% -1.8% |
36.24% 110.11% |
||
|
SSE 100 China |
5646.46 5646.46 |
-124.67 -2.16% |
09:00:15 04.09.2025 |
5965.936 4123.3858 |
9.76% 8.53% |
14.54% 30.27% |
-16.41% -17.98% |
||
|
SSE 180 China |
9597.93 9597.93 |
-224.21 -2.28% |
09:00:15 04.09.2025 |
9996.2455 6998.344 |
11.97% 12.35% |
14.43% 32.82% |
13.26% -0.55% |
||
|
SSE 380 China |
6099.67 6099.67 |
-130.19 -2.09% |
09:00:15 04.09.2025 |
6446.039 4318.6511 |
11.91% 10.56% |
16.52% 34.53% |
3.21% 4.62% |
||
|
SSE 50 China |
2910.47 2910.47 |
-50.52 -1.71% |
09:00:12 04.09.2025 |
3016.8743 2199.4486 |
8.11% 10.18% |
11.5% 27.93% |
7.88% -10.54% |
||
|
Shanghai Composite China |
3765.88 3765.88 |
-47.68 -1.25% |
09:00:15 04.09.2025 |
3888.5985 2689.6952 |
11.28% 12.68% |
15.43% 35.06% |
17.69% 14.37% |
||
|
Shenzhen Composite Index China |
2331.45 2331.45 |
-48.85 -2.05% |
09:00:04 04.09.2025 |
2464.8326 1456.5164 |
15.99% 13.5% |
22.25% 52.42% |
11.65% 4.1% |
||
|
Shenzhen Index A China |
2439.02 2439.02 |
-51.18 -2.06% |
09:00:04 04.09.2025 |
2578.7218 1523.1959 |
15.99% 13.51% |
22.27% 52.47% |
11.66% 4.05% |
||
|
Shenzhen Index B China |
1316.03 1316.03 |
1 0.08% |
09:00:04 04.09.2025 |
1357.0165 1021.7533 |
10.4% 8% |
9.48% 22.65% |
9.37% 39.82% |
||
|
TOPIX Japan |
3105.31 3080.17 |
25.14 0.82% |
08:30:01 05.09.2025 |
3130.46 2243.21 |
12.13% 12.86% |
12.66% 19.55% |
61.18% 92.91% |
||
|
TOPIX 100 Japan |
2096.26 2077.14 |
19.12 0.92% |
08:30:15 05.09.2025 |
2129.85 1516.25 |
11.05% 10.82% |
9.93% 18.39% |
64.87% 102.46% |
||
|
TOPIX 500 Japan |
2420.37 2400.52 |
19.85 0.83% |
08:30:01 05.09.2025 |
2445.01 1751.23 |
11.93% 12.52% |
12.2% 19.29% |
61.57% 94.11% |