Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Indizes aus Asien & Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
3703.24
3703.24
-4.71
-0.13%
09:00:15
12.06.2025
4284.119
3034.713
-1.22%
0.24%
2.17%
10.34%
-9.79%
-8.02%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
3892.2
3892.2
-2.43
-0.06%
09:00:15
12.06.2025
4450.3675
3145.7908
-0.5%
-1.04%
1.88%
10.38%
-7.09%
-1.59%
CSI 500
China
5799.93
5799.93
6.99
0.12%
09:00:15
12.06.2025
6417.8142
4397.161
-3.24%
-3.15%
4.58%
11.65%
-6.96%
3.74%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4206.13
4206.13
-0.63
-0.02%
09:00:15
12.06.2025
4769.1142
3345.4457
-1.22%
-1.59%
2.57%
10.71%
-7.11%
-0.51%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DBIX India Net
Indien
1223.03
1236.55
-13.52
-1.09%
22:30:00
13.06.2025
1364.24
1087.33
7.18%
-9.62%
-8.23%
-0.53%
23.79%
155.36%
Hang Seng
Hong Kong
23892.56
24035.38
-142.82
-0.59%
10:08:28
13.06.2025
24874.39
16441.44
-0.28%
20.7%
21.76%
33.17%
13.41%
0.49%
Hang Seng China Enterprise
Hong Kong
8655.33
8729.96
-74.63
-0.85%
10:08:28
13.06.2025
9211.13
5771.61
-2.51%
21.35%
22.07%
35.78%
18.02%
-10.36%
IDX
Indonesien
7166.07
7204.37
-38.31
-0.53%
11:00:03
13.06.2025
7910.56
5882.61
9.98%
-1.28%
0.04%
6.4%
1.65%
48.79%
NIKKEI 225
Japan
37834.25
38173.09
-338.84
-0.89%
08:30:01
13.06.2025
42426.77
30792.74
2.11%
-4.11%
-3.75%
-2.53%
42.07%
75.72%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
SENSEX
Indien
81691.98
81691.98
-823.16
-1%
14:36:40
12.06.2025
85978.25
71425.01
10.65%
-0.54%
2.19%
6.35%
54.58%
145.85%
SSE 100
China
5164.91
5164.91
3.38
0.07%
09:00:15
12.06.2025
5965.936
4123.3858
-2.17%
-1.24%
4.78%
-0.49%
-25.73%
-13.84%
SSE 180
China
8616.17
8616.17
5.47
0.06%
09:00:15
12.06.2025
9600.5379
6998.344
0.43%
0.23%
2.72%
11.36%
-2.92%
3.89%
SSE 380
China
5479.25
5479.25
10.64
0.19%
09:00:15
12.06.2025
6063.8746
4318.6511
-1.76%
-0.97%
4.66%
5.94%
-7.36%
9.36%
SSE 50
China
2691.28
2691.28
-0.86
-0.03%
09:00:15
12.06.2025
3016.8743
2199.4486
1%
2.02%
3.1%
11.58%
-5.39%
-5.19%
Shanghai Composite
China
3402.66
3402.66
0.34
0.01%
09:00:15
12.06.2025
3674.4048
2689.6952
1.31%
0.32%
4.29%
12.34%
4.52%
17.74%
Shenzhen Composite Index
China
2027.54
2027.54
3.04
0.15%
09:00:04
12.06.2025
2176.4654
1456.5164
-1.91%
-2.07%
6.32%
20.44%
-2.76%
8.7%
Shenzhen Index A
China
2121.02
2121.02
3.21
0.15%
09:00:04
12.06.2025
2276.5686
1523.1959
-1.9%
-2.07%
6.33%
20.46%
-2.77%
8.66%
Shenzhen Index B
China
1172.78
1172.78
-9.74
-0.82%
09:00:04
12.06.2025
1357.0165
1021.7533
-3.24%
-5.53%
-2.43%
5.33%
3.78%
36.86%
TOPIX
Japan
2756.47
2782.97
-26.5
-0.95%
08:30:02
13.06.2025
2946.6
2206.73
1.5%
0.66%
0%
0.36%
46.74%
80.07%
TOPIX 100
Japan
1873.97
1895.22
-21.25
-1.12%
08:30:15
13.06.2025
2066.97
1504.83
0.85%
-0.88%
-1.72%
-1.24%
50.21%
90.52%
TOPIX 500
Japan
2151.94
2172.73
-20.79
-0.96%
08:30:02
13.06.2025
2313.81
1723.24
1.43%
0.44%
-0.24%
0.17%
47.06%
81.45%