Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3707.94 3707.94 |
29.27 0.8% |
09:00:15 11.06.2025 |
4284.12 3034.71 |
-1.47% -2.09% |
2.3% 9.75% |
-9.68% -9.25% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3894.63 3894.63 |
29.16 0.75% |
09:00:15 11.06.2025 |
4450.37 3145.79 |
-0.83% -3.32% |
1.94% 9.89% |
-7.03% -2.71% |
||
|
CSI 500 China |
5792.95 5792.95 |
34.95 0.61% |
09:00:15 11.06.2025 |
6417.81 4397.16 |
-4.1% -5.04% |
4.46% 10.7% |
-7.07% 3.6% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4206.76 4206.76 |
29.92 0.72% |
09:00:15 11.06.2025 |
4769.11 3345.45 |
-1.69% -3.77% |
2.58% 10.1% |
-7.1% -1.4% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1257.91 1262.01 |
-4.1 -0.32% |
22:00:00 11.06.2025 |
1364.24 1087.33 |
11.15% -6.85% |
-5.61% 3.83% |
28.94% 164.99% |
||
|
Hang Seng Hong Kong |
24366.94 24162.87 |
204.07 0.84% |
10:08:28 11.06.2025 |
24874.39 16441.44 |
3.25% 19.46% |
24.17% 35.84% |
15.66% 0.27% |
||
|
Hang Seng China Enterprise Hong Kong |
8865.72 8767.36 |
98.36 1.12% |
10:08:28 11.06.2025 |
9211.13 5771.61 |
2.11% 20.46% |
25.04% 39.41% |
20.78% -9.83% |
||
|
IDX Indonesien |
7222.46 7230.75 |
-8.29 -0.11% |
11:00:03 11.06.2025 |
7910.56 5882.61 |
8.36% -2.32% |
0.83% 5.44% |
3.25% 47.99% |
||
|
NIKKEI 225 Japan |
38421.19 38211.51 |
209.68 0.55% |
08:30:01 11.06.2025 |
42426.77 30792.74 |
4.35% -3.58% |
-2.25% -1.17% |
42.37% 72.25% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82515.14 82515.14 |
123.42 0.15% |
14:44:19 11.06.2025 |
85978.25 71425.01 |
11.46% 1.51% |
3.22% 7.71% |
56.14% 144.27% |
||
|
SSE 100 China |
5161.53 5161.53 |
30.74 0.6% |
09:00:15 11.06.2025 |
5965.94 4123.39 |
-3.11% -3.25% |
4.71% -0.99% |
-25.78% -14.24% |
||
|
SSE 180 China |
8610.7 8610.7 |
48.47 0.57% |
09:00:15 11.06.2025 |
9600.54 6998.34 |
0% -2.16% |
2.66% 10.79% |
-2.98% 2.39% |
||
|
SSE 380 China |
5468.61 5468.61 |
31.81 0.59% |
09:00:15 11.06.2025 |
6063.87 4318.65 |
-2.68% -3.22% |
4.46% 4.99% |
-7.54% 8.92% |
||
|
SSE 50 China |
2692.14 2692.14 |
15.74 0.59% |
09:00:15 11.06.2025 |
3016.87 2199.45 |
0.87% -0.37% |
3.13% 11.08% |
-5.36% -6.66% |
||
|
Shanghai Composite China |
3402.32 3402.32 |
17.5 0.52% |
09:00:15 11.06.2025 |
3674.4 2689.7 |
0.9% -1.71% |
4.28% 12.01% |
4.51% 16.53% |
||
|
Shenzhen Composite Index China |
2024.5 2024.5 |
14.3 0.71% |
09:00:04 11.06.2025 |
2176.47 1456.52 |
-3.15% -4.18% |
6.16% 19.52% |
-2.91% 8.22% |
||
|
Shenzhen Index A China |
2117.82 2117.82 |
14.97 0.71% |
09:00:04 11.06.2025 |
2276.57 1523.2 |
-3.15% -4.18% |
6.17% 19.54% |
-2.92% 8.18% |
||
|
Shenzhen Index B China |
1182.52 1182.52 |
7.62 0.65% |
09:00:04 11.06.2025 |
1357.02 1021.75 |
-2.31% -5.87% |
-1.62% 6.28% |
4.64% 37.81% |
||
|
TOPIX Japan |
2788.72 2786.24 |
2.48 0.09% |
08:30:02 11.06.2025 |
2946.6 2206.73 |
3.48% 0.57% |
1.17% 1.17% |
46.69% 77.55% |
||
|
TOPIX 100 Japan |
1900.53 1901.69 |
-1.16 -0.06% |
08:30:15 11.06.2025 |
2066.97 1504.83 |
3.02% -0.88% |
-0.33% -0.42% |
50.35% 88.35% |
||
|
TOPIX 500 Japan |
2177.7 2176.7 |
1 0.05% |
08:30:02 11.06.2025 |
2313.81 1723.24 |
3.45% 0.3% |
0.95% 0.93% |
47% 78.93% |