Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4402.15 4402.15 |
-23.55 -0.53% |
08:00:15 03.12.2025 |
4607.5807 3362.0659 |
5.96% 19.28% |
21.46% 19.16% |
15.6% -15.38% |
||
|
CSI 200 China |
5471 5471 |
-38.07 -0.69% |
02:01:00 02.12.2025 |
5755.4205 5262.7877 |
- - |
- - |
- 2.31% |
||
|
CSI 300 China |
4531.05 4531.05 |
-23.29 -0.51% |
08:00:15 03.12.2025 |
4761.8339 3514.1165 |
3.8% 17.12% |
18.6% 15.28% |
14.8% -10.56% |
||
|
CSI 500 China |
6996.36 6996.36 |
-43.95 -0.62% |
08:00:15 03.12.2025 |
7559.092 5135.9655 |
4.45% 21.91% |
26.16% 19% |
12.57% 8.22% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4942.41 4942.41 |
-26.9 -0.54% |
08:00:15 03.12.2025 |
5214.7827 3793.5545 |
3.97% 18.36% |
20.52% 16.25% |
14.22% -6.46% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1243.24 1251.69 |
-8.45 -0.68% |
22:30:00 03.12.2025 |
1364.24 1087.33 |
6.66% 0.73% |
-6.72% -7.62% |
11.76% 79.02% |
||
|
Hang Seng Hong Kong |
25760.73 26095.05 |
-334.32 -1.28% |
09:08:52 03.12.2025 |
27381.84 18671.49 |
2.8% 8.91% |
31.28% 30.48% |
31.98% -4.01% |
||
|
Hang Seng China Enterprise Hong Kong |
9028.55 9182.65 |
-154.1 -1.68% |
09:08:52 03.12.2025 |
9770.21 6762.65 |
1.02% 5.27% |
27.33% 27.43% |
34.63% -15.02% |
||
|
IDX Indonesien |
8633.13 8611.79 |
21.34 0.25% |
07:47:12 04.12.2025 |
8669.19 5882.61 |
11.15% 21.36% |
20.52% 18.05% |
23.55% 45.57% |
||
|
NIKKEI 225 Japan |
51028.42 49864.68 |
1163.74 2.33% |
07:30:01 04.12.2025 |
52636.87 30792.74 |
18.62% 35.88% |
29.82% 29.53% |
83.42% 92.22% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
85106.81 85106.81 |
-31.46 -0.04% |
14:00:09 03.12.2025 |
86159.02 71425.01 |
5.44% 5.07% |
6.46% 5.13% |
35.45% 88.79% |
||
|
SSE 100 China |
5798.36 5798.36 |
-15.27 -0.26% |
08:00:15 03.12.2025 |
6309.6699 4682.1188 |
2.69% 13.57% |
17.63% 10.9% |
-12.33% -16.35% |
||
|
SSE 180 China |
9833.61 9833.61 |
-33.14 -0.34% |
08:00:15 03.12.2025 |
10386.8607 7766.8519 |
2.46% 14.89% |
17.24% 14.13% |
16.2% -5.57% |
||
|
SSE 380 China |
6246.5 6246.5 |
-28.44 -0.45% |
08:00:15 03.12.2025 |
6758.1954 4886.1 |
2.41% 15.01% |
19.32% 14.02% |
6.27% 6.89% |
||
|
SSE 50 China |
2963.08 2963.08 |
-15.39 -0.52% |
08:00:12 03.12.2025 |
3078.7842 2457.0802 |
1.81% 10.12% |
13.51% 11.87% |
10.72% -16.33% |
||
|
Shanghai Composite China |
3878 3878 |
-19.71 -0.51% |
08:00:15 03.12.2025 |
4034.0786 3040.6932 |
2.98% 14.86% |
18.86% 15.26% |
20.74% 12.58% |
||
|
Shenzhen Composite Index China |
2440.97 2440.97 |
-21.29 -0.86% |
08:00:04 03.12.2025 |
2557.6133 1712.8045 |
4.7% 22.07% |
28% 20.58% |
18.34% 6.04% |
||
|
Shenzhen Index A China |
2553.8 2553.8 |
-22.29 -0.87% |
08:00:04 03.12.2025 |
2675.8427 1791.4292 |
4.71% 22.09% |
28.03% 20.6% |
18.35% 6.02% |
||
|
Shenzhen Index B China |
1293.97 1293.97 |
-2.78 -0.21% |
08:00:04 03.12.2025 |
1373.6147 1117.975 |
-1.68% 8.84% |
7.65% 5.82% |
11.03% 23.58% |
||
|
TOPIX Japan |
3334.32 3341.06 |
-6.74 -0.2% |
07:30:01 03.12.2025 |
3389.12 2243.21 |
8.25% 19.72% |
20.97% 21.66% |
71.18% 87.75% |
||
|
TOPIX 100 Japan |
2277.14 2280.4 |
-3.26 -0.14% |
07:30:15 03.12.2025 |
2328.38 1516.25 |
9.63% 19.85% |
19.42% 20.16% |
76.19% 99.15% |
||
|
TOPIX 500 Japan |
2604.24 2608.62 |
-4.38 -0.17% |
07:30:01 03.12.2025 |
2651.05 1751.23 |
8.49% 19.7% |
20.73% 21.36% |
71.91% 88.89% |