Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3802.84 3802.84 |
9.17 0.24% |
09:00:12 11.07.2025 |
4284.119 3034.713 |
5.59% 4.75% |
4.92% 14.08% |
-10.69% -20.73% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4014.81 4014.81 |
4.78 0.12% |
09:00:15 11.07.2025 |
4450.3675 3145.7908 |
6.8% 5.08% |
5.09% 15.49% |
-7.11% -16.47% |
||
|
CSI 500 China |
6027.08 6027.08 |
44.03 0.74% |
09:00:15 11.07.2025 |
6417.8142 4397.161 |
7.11% 8.16% |
8.68% 23.41% |
-4.37% -11.47% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4346.97 4346.97 |
12.1 0.28% |
09:00:15 11.07.2025 |
4769.1142 3345.4457 |
6.88% 5.87% |
6% 17.45% |
-6.49% -15.44% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1218.44 1222.97 |
-4.53 -0.37% |
11:24:00 14.07.2025 |
1364.24 1087.33 |
6.17% -4.59% |
-8.58% -5.99% |
17.4% 126.26% |
||
|
Hang Seng Hong Kong |
24139.57 24028.37 |
111.2 0.46% |
10:08:22 11.07.2025 |
24874.39 16441.44 |
12.71% 27.9% |
23.01% 31.96% |
15.81% -6.33% |
||
|
Hang Seng China Enterprise Hong Kong |
8687.56 8668.26 |
19.3 0.22% |
10:08:22 11.07.2025 |
9211.13 5771.61 |
9.06% 26.94% |
22.52% 32.99% |
20.8% -17.85% |
||
|
IDX Indonesien |
7097.15 7047.44 |
49.71 0.71% |
11:00:04 14.07.2025 |
7910.56 5882.61 |
10.18% 0.25% |
-0.92% -2.5% |
6.69% 39.82% |
||
|
NIKKEI 225 Japan |
39459.62 39569.68 |
-110.06 -0.28% |
08:30:01 14.07.2025 |
41754.76 30792.74 |
15.15% 2.64% |
0.39% -4.4% |
47.3% 71.97% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82500.47 82500.47 |
-689.81 -0.83% |
14:44:48 11.07.2025 |
85978.25 71425.01 |
7.51% 7.84% |
3.2% 2.28% |
54.45% 128.96% |
||
|
SSE 100 China |
5215.37 5215.37 |
14.56 0.28% |
09:00:15 11.07.2025 |
5965.936 4123.3858 |
1.18% 3.84% |
5.8% 11.75% |
-26.52% -25.48% |
||
|
SSE 180 China |
8820.71 8820.71 |
9.33 0.11% |
09:00:15 11.07.2025 |
9600.5379 6998.344 |
5.52% 5.21% |
5.16% 14.22% |
-1.85% -11.15% |
||
|
SSE 380 China |
5642.74 5642.74 |
34.12 0.61% |
09:00:15 11.07.2025 |
6063.8746 4318.6511 |
6.12% 7.44% |
7.79% 17.32% |
-5.92% -4.72% |
||
|
SSE 50 China |
2756.77 2756.77 |
-0.16 -0.01% |
09:00:12 11.07.2025 |
3016.8743 2199.4486 |
4.89% 6.08% |
5.61% 13.89% |
-4.78% -17.66% |
||
|
Shanghai Composite China |
3510.18 3510.18 |
0.5 0.01% |
09:00:15 11.07.2025 |
3674.4048 2689.6952 |
7.58% 8.31% |
7.59% 18.03% |
6.96% 2.8% |
||
|
Shenzhen Composite Index China |
2116.93 2116.93 |
9.83 0.47% |
09:00:05 11.07.2025 |
2176.4654 1456.5164 |
11.21% 10.5% |
11.01% 31.98% |
-3.46% -8.34% |
||
|
Shenzhen Index A China |
2214.47 2214.47 |
10.29 0.47% |
09:00:05 11.07.2025 |
2276.5686 1523.1959 |
11.22% 10.51% |
11.02% 32.01% |
-3.47% -8.39% |
||
|
Shenzhen Index B China |
1251.75 1251.75 |
3.88 0.31% |
09:00:05 11.07.2025 |
1357.0165 1021.7533 |
6.15% 4.7% |
4.14% 11.18% |
2.6% 32.49% |
||
|
TOPIX Japan |
2823.24 2812.34 |
10.9 0.39% |
08:30:01 11.07.2025 |
2927.17 2206.73 |
13.45% 5.24% |
2.43% -2.46% |
49.91% 79.48% |
||
|
TOPIX 100 Japan |
1909.63 1901.88 |
7.75 0.41% |
08:30:15 11.07.2025 |
2039.55 1504.83 |
13.54% 2.89% |
0.15% -5.25% |
52.8% 88.4% |
||
|
TOPIX 500 Japan |
2200.09 2191.84 |
8.25 0.38% |
08:30:01 11.07.2025 |
2294.62 1723.24 |
13.37% 4.78% |
1.99% -3.02% |
49.99% 80.48% |