Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4450.09 4450.09 |
18.94 0.43% |
09:00:15 23.10.2025 |
4606.8021 3362.0659 |
12.63% 22.79% |
22.78% 18.6% |
26.52% -7.22% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4606.34 4606.34 |
13.77 0.3% |
09:00:15 23.10.2025 |
4726.3449 3514.1165 |
11.02% 21.72% |
20.57% 17.24% |
26.78% -1.81% |
||
|
CSI 500 China |
7142.95 7142.95 |
14.48 0.2% |
09:00:15 23.10.2025 |
7559.092 5135.9655 |
13.5% 27.42% |
28.8% 24.73% |
21.13% 14.94% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5030.21 5030.21 |
13.75 0.27% |
09:00:15 23.10.2025 |
5203.1677 3793.5545 |
11.67% 23.19% |
22.66% 19.15% |
25.3% 1.91% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1239.45 1240.98 |
-1.53 -0.12% |
22:30:00 24.10.2025 |
1364.24 1087.33 |
3.57% 4.47% |
-7% -0.83% |
12.39% 98.98% |
||
|
Hang Seng Hong Kong |
26160.15 25967.98 |
192.17 0.74% |
10:08:36 24.10.2025 |
27381.84 18671.49 |
3.04% 19.01% |
33.31% 27.05% |
72.5% 5.54% |
||
|
Hang Seng China Enterprise Hong Kong |
9363.94 9300.74 |
63.2 0.68% |
10:08:36 24.10.2025 |
9770.21 6762.65 |
2.33% 15.88% |
32.06% 26.79% |
80.76% -6.39% |
||
|
IDX Indonesien |
8271.72 8274.35 |
-2.63 -0.03% |
11:00:06 24.10.2025 |
8351.06 5882.61 |
9.65% 23.85% |
15.48% 7.5% |
17.36% 60.8% |
||
|
NIKKEI 225 Japan |
49299.65 48641.61 |
658.04 1.35% |
08:30:01 24.10.2025 |
49945.95 30792.74 |
18.92% 38.07% |
25.42% 30.03% |
80.91% 109.84% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
84556.4 84556.4 |
130.06 0.15% |
15:22:12 23.10.2025 |
85290.06 71425.01 |
2.89% 5.96% |
5.77% 5.61% |
41.32% 110.62% |
||
|
SSE 100 China |
5922.5 5922.5 |
6.33 0.11% |
09:00:15 23.10.2025 |
6309.6699 4682.1188 |
10.63% 15.99% |
20.14% 14.69% |
-7.75% -10.71% |
||
|
SSE 180 China |
10080.4 10080.4 |
29.67 0.3% |
09:00:15 23.10.2025 |
10348.5286 7766.8519 |
10.27% 19.93% |
20.18% 17.12% |
31.36% 4.3% |
||
|
SSE 380 China |
6413.36 6413.36 |
5.7 0.09% |
09:00:15 23.10.2025 |
6758.1954 4886.1 |
9.28% 20.78% |
22.51% 20.11% |
14.04% 14.11% |
||
|
SSE 50 China |
3026.9 3026.9 |
16.81 0.56% |
09:00:12 23.10.2025 |
3030.7955 2457.0802 |
7.63% 13.99% |
15.96% 12.91% |
26.51% -8.41% |
||
|
Shanghai Composite China |
3922.41 3922.41 |
8.65 0.22% |
09:00:15 23.10.2025 |
3936.5761 3040.6932 |
8.78% 18.96% |
20.22% 19.58% |
31.73% 20.65% |
||
|
Shenzhen Composite Index China |
2457.9 2457.9 |
5.38 0.22% |
09:00:04 23.10.2025 |
2557.6133 1712.8045 |
11.57% 28.71% |
28.89% 26.77% |
27.2% 11.11% |
||
|
Shenzhen Index A China |
2571.42 2571.42 |
5.64 0.22% |
09:00:04 23.10.2025 |
2675.8427 1791.4292 |
11.58% 28.73% |
28.91% 26.8% |
27.2% 11.07% |
||
|
Shenzhen Index B China |
1340.57 1340.57 |
-1.6 -0.12% |
09:00:04 23.10.2025 |
1373.6147 1117.975 |
4.52% 14.16% |
11.53% 8.82% |
21.63% 42.85% |
||
|
TOPIX Japan |
3269.45 3253.78 |
15.67 0.48% |
08:30:02 24.10.2025 |
3274.94 2243.21 |
10.76% 24.41% |
18.61% 24.87% |
71.43% 101.95% |
||
|
TOPIX 100 Japan |
2236.32 2224.38 |
11.94 0.54% |
08:30:15 24.10.2025 |
2250.58 1516.25 |
11.19% 24.83% |
17.28% 24.14% |
77.48% 116.14% |
||
|
TOPIX 500 Japan |
2553.68 2541.07 |
12.61 0.5% |
08:30:02 24.10.2025 |
2560.31 1751.23 |
10.85% 24.47% |
18.38% 24.62% |
72.32% 104.15% |