Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4645.7 4645.7 |
53.72 1.17% |
09:00:15 16.04.2026 |
4720.4061 3593.6067 |
0.09% 6.64% |
1.14% 28.63% |
15.55% -10.81% |
||
|
CSI 200 China |
6036.55 6036.55 |
77.48 1.3% |
03:01:02 16.04.2026 |
6290.0872 5262.7877 |
0.63% - |
4.71% - |
- - |
||
|
CSI 300 China |
4736.61 4736.61 |
51.36 1.1% |
09:00:15 16.04.2026 |
4836.9549 3754.4072 |
0.05% 4.93% |
0.4% 25.57% |
14.15% -6.89% |
||
|
CSI 500 China |
8180.08 8180.08 |
136 1.69% |
09:00:15 16.04.2026 |
8683.9816 5525.4046 |
-1.3% 16.59% |
6.91% 47.2% |
26.64% 27.31% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5327.48 5327.48 |
66.55 1.27% |
09:00:15 16.04.2026 |
5427.3984 4044.2745 |
-0.34% 8.01% |
2.17% 31.08% |
17.45% 0.65% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1088.44 1067.44 |
21 1.97% |
22:30:00 17.04.2026 |
1371.45 1021.97 |
-10% -11.3% |
-12.52% -8.67% |
11.75% 36.33% |
||
|
Hang Seng Hong Kong |
26160.33 26394.26 |
-233.93 -0.89% |
10:08:40 17.04.2026 |
28056.1 21039.16 |
-1.52% 1.17% |
-0.68% 21.32% |
26.68% -10.12% |
||
|
Hang Seng China Enterprise Hong Kong |
8845.02 8905.11 |
-60.09 -0.67% |
10:08:40 17.04.2026 |
9770.21 7757.96 |
-3.17% -4.2% |
-3.53% 11.25% |
26.3% -20.26% |
||
|
IDX Indonesien |
7634 7621.38 |
12.62 0.17% |
11:00:06 17.04.2026 |
9174.47 6384.29 |
-16.42% -5.62% |
-12.74% 18.43% |
11.91% 26.13% |
||
|
NIKKEI 225 Japan |
58475.9 59518.34 |
-1042.44 -1.75% |
08:45:03 17.04.2026 |
59688.1 33931.53 |
9.13% 18.89% |
12.82% 68.37% |
104.04% 96.99% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
77988.68 77988.68 |
-122.56 -0.16% |
14:52:27 16.04.2026 |
86159.02 71545.81 |
-6.32% -7.1% |
-9.06% -0.72% |
30.17% 62.65% |
||
|
SSE 100 China |
6143.78 6143.78 |
71.42 1.18% |
09:00:15 16.04.2026 |
6772.0529 5006.8577 |
-5.86% 4.7% |
0.01% 20.96% |
-6.33% -12.7% |
||
|
SSE 180 China |
9994.64 9994.64 |
49.92 0.5% |
09:00:15 16.04.2026 |
10560.0462 8364.2532 |
-3.51% 0.57% |
-2.16% 18.63% |
13.43% -4.37% |
||
|
SSE 380 China |
7068.81 7068.81 |
75.55 1.08% |
09:00:15 16.04.2026 |
7587.6561 5231.2534 |
-1.84% 11.56% |
5.36% 34.23% |
16.38% 19.98% |
||
|
SSE 50 China |
2939.76 2939.76 |
5.55 0.19% |
09:00:12 16.04.2026 |
3177.7353 2631.8404 |
-4.43% -0.94% |
-5.16% 10.52% |
7.57% -16.33% |
||
|
Shanghai Composite China |
4055.55 4055.55 |
28.34 0.7% |
09:00:15 16.04.2026 |
4197.228 3262.3916 |
-1.42% 5.62% |
0.8% 23.63% |
19.79% 16.62% |
||
|
Shenzhen Composite Index China |
2733.57 2733.57 |
48.27 1.8% |
09:00:05 16.04.2026 |
2763.5851 1868.3099 |
1.24% 14.05% |
5.89% 45.37% |
27.65% 20.19% |
||
|
Shenzhen Index A China |
2860.47 2860.47 |
50.55 1.8% |
09:00:05 16.04.2026 |
2891.8838 1954.2156 |
1.25% 14.07% |
5.9% 45.43% |
27.68% 20.21% |
||
|
Shenzhen Index B China |
1201.48 1201.48 |
5.13 0.43% |
09:00:05 16.04.2026 |
1373.6147 1151.4387 |
-4.43% -10.2% |
-5.83% 2.22% |
1.25% 2.98% |
||
|
TOPIX Japan |
3760.81 3814.46 |
-53.65 -1.41% |
08:30:02 17.04.2026 |
3938.68 2494.35 |
2.86% 15.77% |
8.15% 46.96% |
84.27% 92.22% |
||
|
TOPIX 100 Japan |
2558.24 2596.78 |
-38.54 -1.48% |
08:30:15 17.04.2026 |
2663.31 1689.7 |
2.28% 14.56% |
7.45% 47.62% |
88.91% 102.14% |
||
|
TOPIX 500 Japan |
2932.4 2975.85 |
-43.45 -1.46% |
08:30:01 17.04.2026 |
3070.73 1946.04 |
2.7% 15.47% |
7.94% 46.93% |
84.93% 92.87% |