Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4835.11 4835.11 |
24.1 0.5% |
09:00:15 03.06.2026 |
4968.89 3637.5 |
7.64% 9.15% |
5.26% 31.01% |
31.39% -10.01% |
||
|
CSI 200 China |
6248.85 6248.85 |
48.51 0.78% |
03:00:52 02.06.2026 |
6554.2569 5262.7877 |
2.61% 14.19% |
8.39% - |
- - |
||
|
CSI 300 China |
4938.81 4938.81 |
24.25 0.49% |
09:00:15 03.06.2026 |
5030.52 3827.08 |
7.3% 8.63% |
4.69% 27.66% |
28.47% -6.5% |
||
|
CSI 500 China |
8362.16 8362.16 |
40.72 0.49% |
09:00:15 03.06.2026 |
8956.66 5613.28 |
1.37% 19.24% |
9.29% 45.71% |
37.15% 24.94% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5523.88 5523.88 |
27.06 0.49% |
09:00:15 03.06.2026 |
5707.73 4122.17 |
5.57% 11.42% |
5.94% 32.28% |
30.8% 0.43% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
996.06 1004.42 |
-8.36 -0.83% |
22:30:00 03.06.2026 |
1371.45 967.8 |
-13.24% -20.39% |
-19.95% -19.3% |
-3.96% 6.86% |
||
|
Hang Seng Hong Kong |
25633.21 26038.32 |
-405.11 -1.56% |
10:08:42 03.06.2026 |
28056.1 23185.58 |
1.52% -1.17% |
-2.68% 8.37% |
34.15% -11.36% |
||
|
Hang Seng China Enterprise Hong Kong |
8596.59 8762.97 |
-166.38 -1.9% |
10:08:42 03.06.2026 |
9770.21 8242.67 |
1.33% -5.6% |
-6.24% 0.23% |
32.99% -20.44% |
||
|
IDX Indonesien |
5941.07 6195.43 |
-254.36 -4.11% |
11:00:06 03.06.2026 |
9174.47 5842 |
-21.59% -31.24% |
-32.09% -15.96% |
-10.44% -2.05% |
||
|
NIKKEI 225 Japan |
68402.13 66734.24 |
1667.89 2.5% |
08:45:03 03.06.2026 |
68786.49 37446.81 |
26.1% 34.05% |
31.97% 81.21% |
112.31% 136.35% |
||
|
SENSEX Indien |
74346.17 74346.17 |
-303.67 -0.41% |
15:01:09 03.06.2026 |
86159.02 71545.81 |
-6.03% -12.81% |
-13.31% -8.21% |
18.41% 42.7% |
||
|
SSE 100 China |
6099.73 6099.73 |
-40.04 -0.65% |
09:00:15 03.06.2026 |
6772.05 5006.86 |
-3.42% 4.8% |
-0.7% 19.47% |
1.2% -16.23% |
||
|
SSE 180 China |
10131.95 10131.95 |
14.7 0.15% |
09:00:15 03.06.2026 |
10571.23 8475.69 |
-0.34% 2.73% |
-0.82% 18.38% |
23.43% -5.85% |
||
|
SSE 380 China |
7207.05 7207.05 |
39.32 0.55% |
09:00:15 03.06.2026 |
7628.87 5315.6 |
-0.52% 15.19% |
7.42% 32.69% |
26.71% 18.25% |
||
|
SSE 50 China |
2920.92 2920.92 |
0.65 0.02% |
09:00:15 03.06.2026 |
3177.74 2656.68 |
-1.79% -1.8% |
-5.77% 8.55% |
15.52% -19.15% |
||
|
Shanghai Composite China |
4083.97 4083.97 |
8.87 0.22% |
09:00:15 03.06.2026 |
4258.86 3347.65 |
0.04% 5.37% |
1.5% 20.96% |
26.34% 13.7% |
||
|
Shenzhen Composite Index China |
2812.92 2812.92 |
7.71 0.27% |
09:00:04 03.06.2026 |
2964.93 1957.86 |
6.48% 15.35% |
8.96% 40.67% |
38.32% 16.83% |
||
|
Shenzhen Index A China |
2943.7 2943.7 |
8.07 0.27% |
09:00:04 03.06.2026 |
3102.89 2048.05 |
6.49% 15.38% |
8.98% 40.73% |
38.35% 16.84% |
||
|
Shenzhen Index B China |
1137.7 1137.7 |
2.6 0.23% |
09:00:04 03.06.2026 |
1373.61 1108.17 |
-6.47% -12% |
-10.83% -4.3% |
2.31% -2.71% |
||
|
TOPIX Japan |
3996.2 3924.24 |
71.96 1.83% |
08:30:02 03.06.2026 |
3984.58 2743.64 |
9.98% 17.6% |
14.92% 43.48% |
80.03% 103.97% |
||
|
TOPIX 100 Japan |
2745.25 2689.91 |
55.34 2.06% |
08:30:15 03.06.2026 |
2722.68 1861.03 |
11.75% 17.88% |
15.3% 44.49% |
84.5% 114.06% |
||
|
TOPIX 500 Japan |
3129.12 3070.19 |
58.93 1.92% |
08:30:01 03.06.2026 |
3114.4 2141.5 |
10.43% 17.82% |
15.18% 43.82% |
80.63% 105.01% |