Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Indizes aus Asien & Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
3707.94
3707.94
29.27
0.8%
09:00:15
11.06.2025
4284.12
3034.71
-1.47%
-2.09%
2.3%
9.75%
-9.68%
-9.25%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
3894.63
3894.63
29.16
0.75%
09:00:15
11.06.2025
4450.37
3145.79
-0.83%
-3.32%
1.94%
9.89%
-7.03%
-2.71%
CSI 500
China
5792.95
5792.95
34.95
0.61%
09:00:15
11.06.2025
6417.81
4397.16
-4.1%
-5.04%
4.46%
10.7%
-7.07%
3.6%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4206.76
4206.76
29.92
0.72%
09:00:15
11.06.2025
4769.11
3345.45
-1.69%
-3.77%
2.58%
10.1%
-7.1%
-1.4%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DBIX India Net
Indien
1257.91
1262.01
-4.1
-0.32%
22:00:00
11.06.2025
1364.24
1087.33
11.15%
-6.85%
-5.61%
3.83%
28.94%
164.99%
Hang Seng
Hong Kong
24366.94
24162.87
204.07
0.84%
10:08:28
11.06.2025
24874.39
16441.44
3.25%
19.46%
24.17%
35.84%
15.66%
0.27%
Hang Seng China Enterprise
Hong Kong
8865.72
8767.36
98.36
1.12%
10:08:28
11.06.2025
9211.13
5771.61
2.11%
20.46%
25.04%
39.41%
20.78%
-9.83%
IDX
Indonesien
7222.46
7230.75
-8.29
-0.11%
11:00:03
11.06.2025
7910.56
5882.61
8.36%
-2.32%
0.83%
5.44%
3.25%
47.99%
NIKKEI 225
Japan
38421.19
38211.51
209.68
0.55%
08:30:01
11.06.2025
42426.77
30792.74
4.35%
-3.58%
-2.25%
-1.17%
42.37%
72.25%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
SENSEX
Indien
82515.14
82515.14
123.42
0.15%
14:44:19
11.06.2025
85978.25
71425.01
11.46%
1.51%
3.22%
7.71%
56.14%
144.27%
SSE 100
China
5161.53
5161.53
30.74
0.6%
09:00:15
11.06.2025
5965.94
4123.39
-3.11%
-3.25%
4.71%
-0.99%
-25.78%
-14.24%
SSE 180
China
8610.7
8610.7
48.47
0.57%
09:00:15
11.06.2025
9600.54
6998.34
0%
-2.16%
2.66%
10.79%
-2.98%
2.39%
SSE 380
China
5468.61
5468.61
31.81
0.59%
09:00:15
11.06.2025
6063.87
4318.65
-2.68%
-3.22%
4.46%
4.99%
-7.54%
8.92%
SSE 50
China
2692.14
2692.14
15.74
0.59%
09:00:15
11.06.2025
3016.87
2199.45
0.87%
-0.37%
3.13%
11.08%
-5.36%
-6.66%
Shanghai Composite
China
3402.32
3402.32
17.5
0.52%
09:00:15
11.06.2025
3674.4
2689.7
0.9%
-1.71%
4.28%
12.01%
4.51%
16.53%
Shenzhen Composite Index
China
2024.5
2024.5
14.3
0.71%
09:00:04
11.06.2025
2176.47
1456.52
-3.15%
-4.18%
6.16%
19.52%
-2.91%
8.22%
Shenzhen Index A
China
2117.82
2117.82
14.97
0.71%
09:00:04
11.06.2025
2276.57
1523.2
-3.15%
-4.18%
6.17%
19.54%
-2.92%
8.18%
Shenzhen Index B
China
1182.52
1182.52
7.62
0.65%
09:00:04
11.06.2025
1357.02
1021.75
-2.31%
-5.87%
-1.62%
6.28%
4.64%
37.81%
TOPIX
Japan
2788.72
2786.24
2.48
0.09%
08:30:02
11.06.2025
2946.6
2206.73
3.48%
0.57%
1.17%
1.17%
46.69%
77.55%
TOPIX 100
Japan
1900.53
1901.69
-1.16
-0.06%
08:30:15
11.06.2025
2066.97
1504.83
3.02%
-0.88%
-0.33%
-0.42%
50.35%
88.35%
TOPIX 500
Japan
2177.7
2176.7
1
0.05%
08:30:02
11.06.2025
2313.81
1723.24
3.45%
0.3%
0.95%
0.93%
47%
78.93%