Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3576.84 3576.84 |
47.79 1.35% |
09:00:12 10.04.2025 |
4284.119 3034.713 |
0.87% -4% |
-1.31% 6.68% |
-11.61% -7.35% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3735.12 3735.12 |
48.32 1.31% |
09:00:15 10.04.2025 |
4450.3675 3145.7908 |
0.34% -3.91% |
-2.23% 6.59% |
-8.9% -0.48% |
||
|
CSI 500 China |
5544.06 5544.06 |
104.29 1.92% |
09:00:15 10.04.2025 |
6417.8142 4397.161 |
3.02% 1.34% |
-0.03% 4.57% |
-8.06% 7.25% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4032.29 4032.29 |
58.27 1.47% |
09:00:15 10.04.2025 |
4769.1142 3345.4457 |
1.02% -2.61% |
-1.67% 6.07% |
-8.75% 1.16% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1112.61 1117.73 |
-5.12 -0.46% |
22:30:00 11.04.2025 |
1364.24 1087.33 |
-12.8% -12.86% |
-16.52% -6.6% |
3.4% 144.75% |
||
|
Hang Seng Hong Kong |
20914.69 20681.78 |
232.91 1.13% |
10:08:38 11.04.2025 |
24874.39 16044.45 |
10.81% -0.84% |
6.58% 25.08% |
-1.9% -14.41% |
||
|
Hang Seng China Enterprise Hong Kong |
7801.51 7668.38 |
133.13 1.74% |
10:08:38 11.04.2025 |
9211.13 5678.09 |
14% 2.92% |
10.03% 32.69% |
7.39% -20.78% |
||
|
IDX Indonesien |
6262.23 6254.02 |
8.2 0.13% |
11:00:03 11.04.2025 |
7910.56 5882.61 |
-10.75% -17.16% |
-12.58% -12.6% |
-13.2% 35.43% |
||
|
NIKKEI 225 Japan |
33585.58 34609 |
-1023.42 -2.96% |
08:30:01 11.04.2025 |
42426.77 30792.74 |
-12.71% -15.85% |
-14.56% -15.02% |
27.53% 76.36% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
73847.15 73847.15 |
-379.93 -0.51% |
14:38:22 09.04.2025 |
85978.25 70234.43 |
-3.25% -9.26% |
-7.63% -0.54% |
25.24% 140.62% |
||
|
SSE 100 China |
5070.39 5070.39 |
146.96 2.98% |
09:00:15 10.04.2025 |
5965.936 4123.3858 |
4.29% 0.28% |
2.86% -2.14% |
-21.6% -5.97% |
||
|
SSE 180 China |
8318.15 8318.15 |
72.89 0.88% |
09:00:15 10.04.2025 |
9600.5379 6998.344 |
1.5% -2.42% |
-0.83% 8.41% |
-5.21% 3.75% |
||
|
SSE 380 China |
5246.66 5246.66 |
102.82 2% |
09:00:15 10.04.2025 |
6063.8746 4318.6511 |
3.09% 1.27% |
0.22% 1.93% |
-6.76% 13.36% |
||
|
SSE 50 China |
2612.62 2612.62 |
15.52 0.6% |
09:00:12 10.04.2025 |
3016.8743 2199.4486 |
2.32% -2.53% |
0.09% 9.09% |
-8.21% -4.62% |
||
|
Shanghai Composite China |
3223.64 3223.64 |
36.83 1.16% |
09:00:15 10.04.2025 |
3674.4048 2689.6952 |
1.99% 0.18% |
-1.19% 6.24% |
1.78% 15.83% |
||
|
Shenzhen Composite Index China |
1868.39 1868.39 |
44.78 2.46% |
09:00:04 10.04.2025 |
2176.4654 1456.5164 |
1.63% 1.82% |
-2.03% 8.53% |
-7.11% 9.43% |
||
|
Shenzhen Index A China |
1954.31 1954.31 |
46.88 2.46% |
09:00:04 10.04.2025 |
2276.5686 1523.1959 |
1.63% 1.83% |
-2.03% 8.53% |
-7.14% 9.38% |
||
|
Shenzhen Index B China |
1165.95 1165.95 |
14.95 1.3% |
09:00:04 10.04.2025 |
1357.0165 1021.7533 |
-0.35% -3.47% |
-3% 7.83% |
12.13% 42.46% |
||
|
TOPIX Japan |
2466.91 2539.4 |
-72.49 -2.85% |
08:30:03 11.04.2025 |
2946.6 2206.73 |
-8.04% -9.42% |
-10.5% -10.61% |
32.37% 75.47% |
||
|
TOPIX 100 Japan |
1668.05 1730.73 |
-62.68 -3.62% |
08:30:15 11.04.2025 |
2066.97 1504.83 |
-10.13% -10.76% |
-12.52% -12.07% |
33.71% 81.89% |
||
|
TOPIX 500 Japan |
1924.3 1984.38 |
-60.08 -3.03% |
08:30:02 11.04.2025 |
2313.81 1723.24 |
-8.35% -9.67% |
-10.79% -10.9% |
32.45% 76.49% |