Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4839.15 4839.15 |
10.86 0.22% |
09:00:15 07.05.2026 |
4850.516 3637.496 |
4.93% 6.65% |
5.35% 30.89% |
24.7% -4.93% |
||
|
CSI 200 China |
6347.38 6347.38 |
43.21 0.69% |
03:00:58 07.05.2026 |
6319.929 5262.7877 |
5.07% 10.76% |
10.1% - |
- - |
||
|
CSI 300 China |
4900.51 4900.51 |
23.42 0.48% |
09:00:15 07.05.2026 |
4901.8575 3827.0829 |
3.85% 4.38% |
3.87% 27.19% |
20.62% -1.84% |
||
|
CSI 500 China |
8696.8 8696.8 |
108.36 1.26% |
09:00:15 07.05.2026 |
8700.3353 5613.2813 |
4.64% 18.42% |
13.67% 50.62% |
39.18% 34.29% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5555.22 5555.22 |
38.95 0.71% |
09:00:15 07.05.2026 |
5556.2969 4122.1694 |
4.07% 8.1% |
6.54% 33.23% |
25.48% 6.28% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1015.73 1034.75 |
-19.02 -1.84% |
22:30:00 08.05.2026 |
1371.45 1012.99 |
-14.83% -17.43% |
-18.37% -15.82% |
2.02% 19.96% |
||
|
Hang Seng Hong Kong |
26393.71 26626.28 |
-232.57 -0.87% |
10:08:30 08.05.2026 |
28056.1 22589.13 |
-2.34% -0.96% |
0.21% 15.42% |
32.85% -7.7% |
||
|
Hang Seng China Enterprise Hong Kong |
8889.07 8919.48 |
-30.41 -0.34% |
10:08:30 08.05.2026 |
9770.21 8173.75 |
-3.05% -5.87% |
-3.05% 6.98% |
31.98% -16.54% |
||
|
IDX Indonesien |
6969.4 7174.32 |
-204.93 -2.86% |
11:00:08 08.05.2026 |
9174.47 6745.15 |
-13.23% -16.94% |
-20.33% 2% |
2.79% 16.63% |
||
|
NIKKEI 225 Japan |
62713.65 62833.84 |
-120.19 -0.19% |
08:45:03 08.05.2026 |
63091.14 36606.71 |
11.27% 23.18% |
20.99% 67.22% |
114.46% 112.46% |
||
|
SENSEX Indien |
77844.52 77844.52 |
-114 -0.15% |
14:53:55 07.05.2026 |
86159.02 71545.81 |
-7.4% -6.81% |
-9.23% -3.1% |
26.03% 57.25% |
||
|
SSE 100 China |
6340.94 6340.94 |
85.85 1.37% |
09:00:15 07.05.2026 |
6772.0529 5006.8577 |
-0.93% 5.74% |
3.22% 22.5% |
2.66% -10.17% |
||
|
SSE 180 China |
10358.95 10358.95 |
34.59 0.33% |
09:00:15 07.05.2026 |
10560.0462 8475.6919 |
0.25% 1.07% |
1.4% 21.21% |
17.62% 1.39% |
||
|
SSE 380 China |
7409.32 7409.32 |
58.79 0.8% |
09:00:15 07.05.2026 |
7587.6561 5310.3311 |
2.03% 12.43% |
10.44% 36.49% |
26.71% 25.98% |
||
|
SSE 50 China |
3029.19 3029.19 |
2.75 0.09% |
09:00:15 07.05.2026 |
3177.7353 2656.6776 |
-1.71% -0.81% |
-2.28% 13.05% |
11.35% -10.91% |
||
|
Shanghai Composite China |
4180.09 4180.09 |
19.92 0.48% |
09:00:15 07.05.2026 |
4197.228 3332.4895 |
1.38% 4.02% |
3.89% 24.7% |
23.12% 21.94% |
||
|
Shenzhen Composite Index China |
2872.24 2872.24 |
33.69 1.19% |
09:00:05 07.05.2026 |
2872.9882 1957.857 |
6.37% 13.55% |
11.26% 44.47% |
40.32% 28% |
||
|
Shenzhen Index A China |
3005.74 3005.74 |
35.28 1.19% |
09:00:05 07.05.2026 |
3006.5264 2048.0499 |
6.38% 13.58% |
11.28% 44.53% |
40.37% 28.02% |
||
|
Shenzhen Index B China |
1179.94 1179.94 |
2.62 0.22% |
09:00:05 07.05.2026 |
1373.6147 1151.4387 |
-5.65% -10.7% |
-7.52% -0.61% |
-0.99% 3.2% |
||
|
TOPIX Japan |
3829.48 3840.49 |
-11.01 -0.29% |
08:30:02 08.05.2026 |
3938.68 2675.85 |
1.21% 15.44% |
10.12% 40.09% |
82.57% 96.16% |
||
|
TOPIX 100 Japan |
2605.46 2618.04 |
-12.58 -0.48% |
08:30:15 08.05.2026 |
2663.31 1825.72 |
0.98% 14.57% |
9.43% 39.75% |
87.89% 105.88% |
||
|
TOPIX 500 Japan |
2988.66 2998.08 |
-9.42 -0.31% |
08:30:02 08.05.2026 |
3070.73 2091.22 |
1.13% 15.22% |
10.01% 39.9% |
83.42% 96.81% |