ABB (Asea Brown Boveri)
CH0012221716
|
55.54
54.34
|
56.92
54.34
|
|
1.20
2.21
|
21:49:53
23.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.24
27.20
|
27.30
27.24
|
|
0.04
0.15
|
17:07:37
23.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
200.40
202.70
|
205.10
199.25
|
|
-2.30
-1.13
|
19:30:12
23.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.40
340.70
|
348.50
343.70
|
|
6.70
1.97
|
21:43:29
23.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.76
13.10
|
13.12
11.46
|
|
-1.34
-10.23
|
21:15:50
23.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.20
209.60
|
211.20
211.20
|
|
1.60
0.76
|
08:23:25
23.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’110.00
1’070.00
|
1’110.00
1’080.00
|
|
40.00
3.74
|
10:09:02
23.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.32
38.68
|
39.32
38.76
|
|
0.64
1.65
|
19:22:08
23.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
112.25
109.20
|
112.25
108.60
|
|
3.05
2.79
|
18:41:36
23.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.00
91.70
|
93.00
91.85
|
|
1.30
1.42
|
18:49:10
23.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.52
83.02
|
87.96
84.68
|
|
4.50
5.42
|
21:36:19
23.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.50
55.96
|
57.90
56.22
|
|
1.54
2.75
|
18:47:12
23.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.40
50.10
|
51.60
50.70
|
|
1.30
2.59
|
20:09:27
23.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.70
3.72
|
3.70
3.68
|
|
-0.02
-0.54
|
11:56:31
23.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.62
9.16
|
9.62
9.24
|
|
0.46
5.02
|
18:45:15
23.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.24
74.88
|
77.48
76.24
|
|
1.36
1.82
|
09:49:35
23.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.54
|
60.40
60.40
|
|
-0.14
-0.23
|
08:02:02
23.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
259.70
260.70
|
261.70
258.00
|
|
-1.00
-0.38
|
17:27:25
23.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.61
30.37
|
30.69
30.20
|
|
0.24
0.79
|
20:22:50
23.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.70
23.00
|
23.10
22.70
|
|
-0.30
-1.30
|
17:36:17
23.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.54
38.90
|
40.54
39.44
|
|
1.64
4.22
|
20:51:54
23.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.40
62.40
|
62.40
62.40
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.00
23.50
|
24.35
23.00
|
|
-0.50
-2.13
|
20:54:26
23.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.12
17.54
|
18.12
17.90
|
|
0.58
3.31
|
19:29:02
23.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.20
246.40
|
249.00
246.20
|
|
-0.20
-0.08
|
21:49:53
23.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.70
65.75
|
66.10
65.70
|
|
-0.05
-0.08
|
17:09:25
23.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.84
45.72
|
45.84
45.84
|
|
0.12
0.26
|
08:02:02
23.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.96
41.90
|
42.26
41.95
|
|
0.06
0.14
|
16:12:21
23.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.10
|
0.11
0.10
|
|
0.01
8.00
|
21:49:53
23.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.50
59.15
|
59.50
59.50
|
|
0.35
0.59
|
08:09:09
23.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
667.00
658.40
|
667.00
667.00
|
|
8.60
1.31
|
08:02:23
23.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.00
47.06
|
48.00
47.54
|
|
0.94
2.00
|
19:28:36
23.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’920.00
3’911.00
|
3’920.00
3’920.00
|
|
9.00
0.23
|
08:07:33
23.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
18.36
17.64
|
18.36
17.90
|
|
0.72
4.08
|
20:28:38
23.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
271.60
266.40
|
271.60
268.40
|
|
5.20
1.95
|
12:35:14
23.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.10
193.50
|
201.10
198.30
|
|
7.60
3.93
|
18:07:19
23.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.32
68.02
|
69.32
68.44
|
|
1.30
1.91
|
09:51:00
23.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
186.50
186.40
|
189.70
183.80
|
|
0.10
0.05
|
20:05:00
23.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.94
68.50
|
69.94
69.14
|
|
1.44
2.10
|
15:33:58
23.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.85
41.21
|
42.85
41.77
|
|
1.64
3.98
|
18:11:05
23.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.28
37.06
|
36.75
35.85
|
|
-0.79
-2.12
|
21:55:01
23.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.18
58.90
|
60.18
59.48
|
|
1.28
2.17
|
21:49:53
23.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.64
32.76
|
33.66
33.04
|
|
0.88
2.69
|
21:57:59
23.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.07
14.97
|
15.10
15.01
|
|
0.10
0.67
|
21:49:53
23.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
137.40
137.60
|
137.40
137.40
|
|
-0.20
-0.15
|
08:05:24
23.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
183.80
179.50
|
183.80
181.45
|
|
4.30
2.40
|
21:49:53
23.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
400.20
402.00
|
405.40
400.20
|
|
-1.80
-0.45
|
18:24:56
23.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
135’800.00
136’800.00
|
135’800.00
135’800.00
|
|
-1’000.00
-0.73
|
08:23:25
23.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’400.00
13’696.00
|
13’600.00
13’300.00
|
|
-296.00
-2.16
|
14:52:07
23.07.2025
|
Handeln
|