ABB (Asea Brown Boveri)
CH0012221716
|
60.36
59.70
|
61.16
59.70
|
|
0.66
1.11
|
11:56:39
16.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.16
24.08
|
24.16
24.16
|
|
0.08
0.33
|
08:07:42
16.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.20
178.80
|
179.10
175.30
|
|
-2.60
-1.45
|
13:23:18
16.09.2025
|
Handeln
|
Allianz
DE0008404005
|
350.60
356.50
|
356.60
350.00
|
|
-5.90
-1.65
|
13:13:00
16.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.06
11.28
|
11.06
10.98
|
|
-0.22
-1.95
|
09:48:04
16.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
214.60
211.80
|
214.60
214.60
|
|
2.80
1.32
|
08:45:45
16.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’200.00
1’210.00
|
1’200.00
1’200.00
|
|
-10.00
-0.83
|
08:45:45
16.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.88
36.70
|
36.88
36.88
|
|
0.18
0.49
|
08:09:17
16.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.02
94.88
|
93.02
93.02
|
|
-1.86
-1.96
|
08:09:17
16.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.45
95.45
|
95.35
94.45
|
|
-1.00
-1.05
|
13:39:42
16.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.80
83.80
|
83.80
83.40
|
|
0.00
0.00
|
10:19:40
16.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.80
|
50.72
50.46
|
|
-0.08
-0.16
|
10:06:02
16.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.12
43.20
|
43.12
42.84
|
|
-0.08
-0.19
|
12:24:14
16.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.76
8.64
|
8.76
8.76
|
|
0.12
1.33
|
08:02:57
16.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.18
72.16
|
73.18
72.14
|
|
1.02
1.41
|
11:13:05
16.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
57.74
58.20
|
57.74
57.74
|
|
-0.46
-0.79
|
08:01:48
16.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
233.50
237.70
|
237.60
232.00
|
|
-4.20
-1.77
|
13:48:41
16.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.45
29.79
|
29.86
29.34
|
|
-0.34
-1.14
|
14:00:10
16.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.35
21.45
|
21.35
21.35
|
|
-0.10
-0.47
|
08:09:17
16.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.30
38.31
|
38.49
38.15
|
|
-0.01
-0.03
|
13:18:14
16.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.60
59.30
|
58.60
58.60
|
|
-0.70
-1.18
|
08:02:57
16.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.62
19.70
|
19.62
19.62
|
|
-0.08
-0.41
|
09:05:35
16.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.83
16.00
|
16.01
15.83
|
|
-0.17
-1.06
|
09:15:01
16.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
256.40
256.40
|
256.40
256.40
|
|
0.00
0.00
|
08:01:11
16.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.65
74.55
|
74.65
74.65
|
|
0.10
0.13
|
08:01:25
16.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.23
41.96
|
42.23
41.85
|
|
0.27
0.64
|
13:05:08
16.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.22
46.90
|
|
0.04
0.09
|
12:11:07
16.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:01:11
16.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.80
64.50
|
63.80
63.80
|
|
-0.70
-1.09
|
08:09:17
16.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
640.40
645.40
|
640.40
640.40
|
|
-5.00
-0.77
|
08:02:57
16.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.10
42.26
|
43.10
43.10
|
|
0.84
1.99
|
08:01:25
16.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’639.00
3’645.00
|
3’639.00
3’639.00
|
|
-6.00
-0.16
|
08:02:57
16.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
09:45:09
16.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
245.80
251.00
|
248.20
244.60
|
|
-5.20
-2.07
|
10:24:27
16.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.10
204.50
|
204.20
203.00
|
|
-1.40
-0.68
|
13:16:58
16.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.92
73.04
|
72.92
72.92
|
|
-0.12
-0.16
|
08:09:17
16.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
237.40
239.80
|
239.60
237.40
|
|
-2.40
-1.00
|
09:53:26
16.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.44
73.56
|
73.44
73.44
|
|
-0.12
-0.16
|
08:45:45
16.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.26
41.37
|
41.26
41.26
|
|
-0.11
-0.27
|
08:01:47
16.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.50
32.54
|
33.00
32.50
|
|
-0.05
-0.14
|
12:59:30
16.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.30
61.28
|
61.30
61.30
|
|
0.02
0.03
|
08:01:11
16.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.58
30.56
|
30.90
30.58
|
|
0.02
0.07
|
10:56:17
16.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.21
11.21
|
11.22
11.21
|
|
0.00
0.00
|
13:36:02
16.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
134.20
134.60
|
134.20
134.20
|
|
-0.40
-0.30
|
09:05:35
16.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
176.25
176.20
|
176.25
176.25
|
|
0.05
0.03
|
08:01:11
16.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
402.20
407.00
|
404.80
401.60
|
|
-4.80
-1.18
|
13:50:41
16.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’200.00
132’200.00
|
132’200.00
132’200.00
|
|
0.00
0.00
|
08:45:45
16.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’300.00
13’500.00
|
13’600.00
13’300.00
|
|
-200.00
-1.48
|
11:44:57
16.09.2025
|
Handeln
|