ABB (Asea Brown Boveri)
CH0012221716
|
76.14
75.42
|
76.14
75.28
|
|
0.72
0.95
|
13:18:05
09.04.2026
|
Handeln
|
Adecco SA
CH0012138605
|
20.38
21.40
|
20.38
20.38
|
|
-1.02
-4.77
|
08:13:17
09.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
135.35
137.20
|
137.25
135.20
|
|
-1.85
-1.35
|
13:12:55
09.04.2026
|
Handeln
|
Allianz
DE0008404005
|
376.00
378.00
|
378.90
376.00
|
|
-2.00
-0.53
|
13:20:47
09.04.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.60
10.05
|
10.65
9.80
|
|
0.55
5.47
|
11:06:00
09.04.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’469.00
1’479.00
|
1’469.00
1’469.00
|
|
-10.00
-0.68
|
08:09:25
09.04.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.00
30.68
|
30.00
30.00
|
|
-0.68
-2.22
|
08:09:34
09.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.74
76.84
|
75.74
75.74
|
|
-1.10
-1.43
|
08:00:37
09.04.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
110.10
110.80
|
110.10
110.00
|
|
-0.70
-0.63
|
10:31:21
09.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.88
82.20
|
81.92
81.88
|
|
-0.32
-0.39
|
09:03:22
09.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.24
57.48
|
57.24
57.24
|
|
-0.24
-0.42
|
08:04:12
09.04.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.38
25.48
|
25.74
25.32
|
|
-0.10
-0.39
|
10:22:23
09.04.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.11
4.36
|
4.11
4.11
|
|
-0.25
-5.74
|
08:09:34
09.04.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.71
8.83
|
8.71
8.71
|
|
-0.12
-1.36
|
08:13:18
09.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
65.00
66.34
|
65.00
64.94
|
|
-1.34
-2.02
|
10:21:01
09.04.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.60
59.50
|
59.60
59.40
|
|
0.10
0.17
|
12:42:39
09.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.50
253.00
|
257.50
252.10
|
|
4.50
1.78
|
12:22:17
09.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.14
31.32
|
31.29
31.10
|
|
-0.18
-0.57
|
12:57:04
09.04.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.10
20.10
|
20.10
20.10
|
|
0.00
0.00
|
08:09:34
09.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.37
48.01
|
48.37
47.91
|
|
0.36
0.75
|
11:06:17
09.04.2026
|
Handeln
|
DKSH AG
CH0126673539
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:13:17
09.04.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.10
21.45
|
21.10
21.10
|
|
-0.35
-1.63
|
08:09:25
09.04.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.96
16.74
|
17.02
16.66
|
|
0.22
1.31
|
10:22:14
09.04.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
270.20
270.60
|
270.20
270.20
|
|
-0.40
-0.15
|
08:00:43
09.04.2026
|
Handeln
|
Fraport AG
DE0005773303
|
80.05
80.85
|
80.95
80.05
|
|
-0.80
-0.99
|
09:57:29
09.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.91
40.44
|
40.11
39.85
|
|
-0.53
-1.31
|
12:39:44
09.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.01
44.60
|
44.65
44.01
|
|
-0.59
-1.32
|
13:17:12
09.04.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:00:43
09.04.2026
|
Handeln
|
GEA
DE0006602006
|
62.35
62.50
|
62.35
62.35
|
|
-0.15
-0.24
|
08:09:34
09.04.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
594.20
597.80
|
594.20
594.20
|
|
-3.60
-0.60
|
08:13:18
09.04.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
17.43
17.80
|
17.44
17.43
|
|
-0.37
-2.08
|
09:13:11
09.04.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’024.00
3’035.00
|
3’024.00
3’024.00
|
|
-11.00
-0.36
|
08:13:17
09.04.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.82
13.30
|
12.82
12.72
|
|
-0.48
-3.61
|
09:52:31
09.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
271.60
273.40
|
271.60
271.60
|
|
-1.80
-0.66
|
08:09:34
09.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.60
184.05
|
184.70
184.60
|
|
0.55
0.30
|
09:00:44
09.04.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
223.80
224.20
|
223.80
223.80
|
|
-0.40
-0.18
|
08:00:43
09.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.62
67.20
|
66.74
66.62
|
|
-0.58
-0.86
|
10:20:43
09.04.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
439.80
440.00
|
442.80
438.40
|
|
-0.20
-0.05
|
13:14:48
09.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.30
76.46
|
75.30
75.30
|
|
-1.16
-1.52
|
08:09:25
09.04.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.38
37.55
|
36.38
36.38
|
|
-1.17
-3.12
|
08:04:12
09.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.22
42.49
|
42.46
41.99
|
|
-0.27
-0.64
|
11:17:33
09.04.2026
|
Handeln
|
Julius Bär
CH0102484968
|
66.78
65.72
|
66.78
65.92
|
|
1.06
1.61
|
13:18:00
09.04.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
27.54
27.82
|
27.78
27.54
|
|
-0.28
-1.01
|
12:22:53
09.04.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.92
15.76
|
16.10
15.92
|
|
0.16
1.02
|
10:02:48
09.04.2026
|
Handeln
|
KRONES AG
DE0006335003
|
122.80
121.80
|
122.80
122.80
|
|
1.00
0.82
|
08:09:25
09.04.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
196.30
201.70
|
196.30
196.30
|
|
-5.40
-2.68
|
08:00:43
09.04.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
430.80
427.40
|
430.80
426.00
|
|
3.40
0.80
|
13:18:50
09.04.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
120’500.00
120’000.00
|
120’500.00
120’500.00
|
|
500.00
0.42
|
08:09:25
09.04.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’790.00
11’900.00
|
11’850.00
11’790.00
|
|
-110.00
-0.92
|
11:41:02
09.04.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
80.92
83.28
|
80.92
80.92
|
|
-2.36
-2.83
|
08:13:17
09.04.2026
|
Handeln
|
