ABB (Asea Brown Boveri)
CH0012221716
|
63.04
61.82
|
63.98
62.94
|
|
1.22
1.97
|
13:00:45
06.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.42
24.56
|
24.80
24.42
|
|
-0.14
-0.57
|
10:59:50
06.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
188.20
188.10
|
189.35
185.30
|
|
0.10
0.05
|
20:55:29
06.10.2025
|
Handeln
|
Allianz
DE0008404005
|
363.70
362.10
|
365.00
360.80
|
|
1.60
0.44
|
21:19:46
06.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.30
12.10
|
12.34
12.14
|
|
0.20
1.65
|
14:44:11
06.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
207.00
206.60
|
207.00
207.00
|
|
0.40
0.19
|
08:11:38
06.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’250.00
1’160.00
|
1’250.00
1’180.00
|
|
90.00
7.76
|
21:11:30
06.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.12
38.08
|
38.20
37.70
|
|
0.04
0.11
|
18:05:22
06.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.38
91.28
|
91.38
90.16
|
|
0.10
0.11
|
18:32:18
06.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.45
95.55
|
94.70
94.10
|
|
-1.10
-1.15
|
16:14:42
06.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
89.62
86.56
|
89.62
86.42
|
|
3.06
3.54
|
19:46:22
06.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.68
53.66
|
53.62
52.68
|
|
-0.98
-1.83
|
18:39:34
06.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.60
44.12
|
45.60
45.24
|
|
1.48
3.35
|
13:35:08
06.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
-0.01
-0.11
|
08:16:46
06.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.77
7.74
|
8.06
7.74
|
|
0.04
0.45
|
16:23:02
06.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
59.44
58.42
|
59.44
57.86
|
|
1.02
1.75
|
17:50:16
06.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.08
59.26
|
59.08
59.08
|
|
-0.18
-0.30
|
08:00:59
06.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
225.50
227.10
|
227.70
225.00
|
|
-1.60
-0.70
|
18:18:07
06.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.07
|
29.39
28.93
|
|
0.06
0.21
|
21:02:01
06.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
16:42:51
06.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.27
38.80
|
39.36
38.69
|
|
0.47
1.21
|
20:52:37
06.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.30
58.90
|
59.30
59.30
|
|
0.40
0.68
|
08:16:02
06.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.30
20.45
|
20.55
20.30
|
|
-0.15
-0.73
|
10:02:39
06.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.71
14.94
|
15.07
14.71
|
|
-0.23
-1.54
|
19:37:02
06.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
254.40
254.20
|
254.40
254.40
|
|
0.20
0.08
|
08:04:05
06.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.05
72.70
|
74.05
73.45
|
|
1.35
1.86
|
16:26:02
06.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.68
45.55
|
45.68
45.51
|
|
0.13
0.29
|
17:13:45
06.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.51
46.93
|
47.03
46.51
|
|
-0.42
-0.89
|
19:44:50
06.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
08:04:05
06.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.55
63.50
|
63.55
63.55
|
|
0.05
0.08
|
08:01:56
06.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
649.00
641.00
|
650.00
645.40
|
|
8.00
1.25
|
17:07:37
06.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
38.24
38.08
|
38.32
37.50
|
|
0.16
0.42
|
18:57:07
06.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’480.00
3’469.00
|
3’483.00
3’475.00
|
|
11.00
0.32
|
13:36:42
06.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.76
16.70
|
16.76
16.76
|
|
0.06
0.36
|
08:02:29
06.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
258.60
|
269.00
258.60
|
|
8.40
3.25
|
19:37:52
06.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.10
189.05
|
189.00
187.10
|
|
-1.95
-1.03
|
19:30:02
06.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.20
69.86
|
69.92
69.20
|
|
-0.66
-0.94
|
18:34:28
06.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
256.40
255.00
|
257.00
255.00
|
|
1.40
0.55
|
21:07:24
06.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.04
71.32
|
70.20
69.02
|
|
-1.28
-1.79
|
09:35:37
06.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.65
40.94
|
40.65
40.65
|
|
-0.29
-0.71
|
08:04:11
06.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.09
34.01
|
34.18
33.52
|
|
0.08
0.24
|
20:28:47
06.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.00
58.62
|
60.00
60.00
|
|
1.38
2.35
|
08:01:33
06.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.86
29.94
|
30.34
29.86
|
|
-0.08
-0.27
|
19:05:18
06.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.67
11.65
|
11.68
11.56
|
|
0.02
0.17
|
18:01:28
06.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
130.40
127.40
|
130.40
130.40
|
|
3.00
2.35
|
08:01:25
06.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
163.10
162.95
|
163.10
163.10
|
|
0.15
0.09
|
08:04:05
06.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
399.00
397.20
|
400.60
395.20
|
|
1.80
0.45
|
18:02:43
06.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’000.00
127’400.00
|
126’000.00
126’000.00
|
|
-1’400.00
-1.10
|
08:11:38
06.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’810.00
12’820.00
|
12’810.00
12’810.00
|
|
-10.00
-0.08
|
08:16:01
06.10.2025
|
Handeln
|
