ABB (Asea Brown Boveri)
CH0012221716
|
78.46
77.40
|
78.82
78.02
|
|
1.06
1.37
|
19:38:47
25.02.2026
|
Handeln
|
Adecco SA
CH0012138605
|
23.10
22.98
|
23.10
22.82
|
|
0.12
0.52
|
08:28:14
25.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.30
160.90
|
161.75
158.30
|
|
-2.60
-1.62
|
18:04:00
25.02.2026
|
Handeln
|
Allianz
DE0008404005
|
381.70
379.20
|
383.20
378.00
|
|
2.50
0.66
|
20:13:43
25.02.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.56
9.77
|
9.56
9.56
|
|
-0.21
-2.15
|
08:21:30
25.02.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’650.00
1’670.00
|
1’650.00
1’650.00
|
|
-20.00
-1.20
|
08:21:30
25.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.40
32.54
|
32.40
32.32
|
|
-0.14
-0.43
|
13:36:38
25.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.00
109.30
|
107.95
106.00
|
|
-3.30
-3.02
|
13:54:31
25.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
121.00
119.80
|
121.40
120.20
|
|
1.20
1.00
|
17:40:05
25.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.34
88.54
|
88.84
88.24
|
|
-0.20
-0.23
|
18:50:14
25.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.18
53.30
|
53.38
52.18
|
|
-1.12
-2.10
|
19:28:14
25.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.64
26.66
|
26.76
26.46
|
|
-0.02
-0.08
|
19:42:39
25.02.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.36
|
4.38
4.35
|
|
0.02
0.46
|
10:24:13
25.02.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.79
8.50
|
8.79
8.79
|
|
0.29
3.35
|
08:11:36
25.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
75.12
75.00
|
75.12
74.76
|
|
0.12
0.16
|
13:51:50
25.02.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.60
60.66
|
60.64
60.50
|
|
-0.06
-0.10
|
17:23:37
25.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
218.10
220.10
|
221.30
218.10
|
|
-2.00
-0.91
|
18:21:38
25.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.61
33.24
|
33.67
33.20
|
|
0.37
1.11
|
20:16:07
25.02.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
22.95
|
23.20
23.20
|
|
0.25
1.09
|
08:04:10
25.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.59
49.11
|
49.59
49.06
|
|
0.48
0.98
|
19:17:14
25.02.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.70
68.10
|
67.70
67.70
|
|
-0.40
-0.59
|
08:11:37
25.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
24.75
24.55
|
24.75
24.75
|
|
0.20
0.81
|
08:43:39
25.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.01
15.10
|
15.16
14.93
|
|
-0.09
-0.60
|
18:25:31
25.02.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
284.80
285.00
|
284.80
284.80
|
|
-0.20
-0.07
|
08:01:17
25.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
83.25
84.85
|
84.80
83.25
|
|
-1.60
-1.89
|
17:12:37
25.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.38
38.45
|
38.47
37.99
|
|
-0.07
-0.18
|
18:48:40
25.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
51.18
50.36
|
51.18
48.35
|
|
0.82
1.63
|
17:36:19
25.02.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
GEA
DE0006602006
|
66.00
65.15
|
66.00
65.65
|
|
0.85
1.30
|
15:34:21
25.02.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
717.20
706.80
|
717.20
717.20
|
|
10.40
1.47
|
08:11:36
25.02.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
17.07
18.48
|
18.90
16.44
|
|
-1.41
-7.63
|
19:45:26
25.02.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’363.00
3’424.00
|
3’432.00
3’363.00
|
|
-61.00
-1.78
|
13:44:27
25.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.44
14.30
|
14.44
14.32
|
|
0.14
0.98
|
15:27:59
25.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.60
255.00
|
254.60
252.60
|
|
-0.40
-0.16
|
15:22:36
25.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.90
201.00
|
201.60
192.75
|
|
-2.10
-1.04
|
17:20:17
25.02.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
215.40
215.40
|
215.40
215.40
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
83.22
84.00
|
83.82
83.10
|
|
-0.78
-0.93
|
10:09:12
25.02.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
413.60
408.80
|
415.60
410.00
|
|
4.80
1.17
|
17:26:41
25.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.10
79.94
|
82.40
80.88
|
|
2.16
2.70
|
15:31:44
25.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.13
37.15
|
37.16
37.13
|
|
-0.02
-0.05
|
13:00:51
25.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
47.04
46.64
|
47.09
46.45
|
|
0.40
0.85
|
19:58:26
25.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.82
69.84
|
69.82
69.82
|
|
-0.02
-0.03
|
08:01:17
25.02.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
35.36
36.20
|
35.36
35.36
|
|
-0.84
-2.32
|
09:08:28
25.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.91
14.83
|
15.13
14.89
|
|
0.08
0.54
|
19:01:33
25.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
133.20
135.20
|
133.60
133.20
|
|
-2.00
-1.48
|
18:17:42
25.02.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
188.00
188.15
|
188.00
188.00
|
|
-0.15
-0.08
|
08:01:17
25.02.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
429.00
428.00
|
430.20
425.40
|
|
1.00
0.23
|
19:27:14
25.02.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
140’000.00
140’200.00
|
140’000.00
140’000.00
|
|
-200.00
-0.14
|
08:21:30
25.02.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’140.00
14’210.00
|
14’140.00
14’140.00
|
|
-70.00
-0.49
|
08:11:36
25.02.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
77.46
75.76
|
77.46
77.46
|
|
1.70
2.24
|
08:11:36
25.02.2026
|
Handeln
|
