ABB (Asea Brown Boveri)
CH0012221716
|
47.75
47.38
|
48.72
47.33
|
|
0.37
0.78
|
21:47:26
05.05.2025
|
Adecco SA
CH0012138605
|
23.18
23.20
|
23.18
23.14
|
|
-0.02
-0.09
|
08:27:13
05.05.2025
|
adidas
DE000A1EWWW0
|
208.60
206.90
|
208.90
207.20
|
|
1.70
0.82
|
20:44:14
05.05.2025
|
Allianz
DE0008404005
|
375.50
369.90
|
377.00
369.80
|
|
5.60
1.51
|
21:10:15
05.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.72
5.62
|
5.72
5.72
|
|
0.10
1.78
|
09:40:47
05.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
7.82
8.24
|
8.00
7.60
|
|
-0.42
-5.10
|
14:52:59
05.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
199.60
192.80
|
199.60
199.60
|
|
6.80
3.53
|
09:37:52
05.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
799.00
805.00
|
799.50
789.50
|
|
-6.00
-0.75
|
15:55:56
05.05.2025
|
Bechtle AG
DE0005158703
|
38.70
38.52
|
39.04
38.58
|
|
0.18
0.47
|
15:14:08
05.05.2025
|
Beiersdorf AG
DE0005200000
|
127.25
125.35
|
127.25
124.20
|
|
1.90
1.52
|
18:09:31
05.05.2025
|
Bilfinger SE
DE0005909006
|
77.05
76.25
|
77.05
75.70
|
|
0.80
1.05
|
20:42:47
05.05.2025
|
BMW AG
DE0005190003
|
75.82
75.18
|
75.82
74.84
|
|
0.64
0.85
|
20:00:37
05.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
59.24
59.24
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.60
60.80
|
61.55
59.45
|
|
-0.20
-0.33
|
17:20:43
05.05.2025
|
Ceconomy St.
DE0007257503
|
3.14
3.15
|
3.20
3.08
|
|
-0.01
-0.32
|
18:16:26
05.05.2025
|
Clariant AG (N)
CH0012142631
|
9.95
9.96
|
10.00
9.95
|
|
-0.01
-0.05
|
09:02:47
05.05.2025
|
Continental AG
DE0005439004
|
70.38
69.96
|
70.64
69.42
|
|
0.42
0.60
|
17:03:42
05.05.2025
|
Covestro AG
DE0006062144
|
58.54
59.20
|
58.34
58.34
|
|
-0.66
-1.11
|
08:02:41
02.05.2025
|
Deutsche Börse AG
DE0005810055
|
294.20
289.00
|
294.20
289.40
|
|
5.20
1.80
|
21:43:32
05.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.99
31.61
|
32.08
31.73
|
|
0.38
1.20
|
20:28:48
05.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.35
22.45
|
22.35
22.15
|
|
-0.10
-0.45
|
09:40:47
05.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.08
38.26
|
37.25
36.47
|
|
-1.18
-3.08
|
21:48:43
05.05.2025
|
DKSH AG
CH0126673539
|
65.70
0.00
|
66.20
66.20
|
|
0.00
0.00
|
08:06:58
02.05.2025
|
Dürr AG
DE0005565204
|
21.45
21.40
|
21.45
21.25
|
|
0.05
0.23
|
09:46:09
05.05.2025
|
Evonik AG
DE000EVNK013
|
20.04
19.74
|
20.04
19.73
|
|
0.30
1.52
|
21:30:22
05.05.2025
|
Flughafen Zürich AG
CH0319416936
|
224.20
224.40
|
224.20
224.20
|
|
-0.20
-0.09
|
21:47:26
05.05.2025
|
Fraport AG
DE0005773303
|
59.30
58.55
|
59.50
58.80
|
|
0.75
1.28
|
16:27:49
05.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.00
44.58
|
46.00
45.30
|
|
1.42
3.19
|
18:14:44
05.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.20
42.40
|
42.31
42.17
|
|
-0.20
-0.47
|
10:42:30
05.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.01
5.26
|
21:47:26
05.05.2025
|
GEA
DE0006602006
|
57.50
56.70
|
57.60
57.05
|
|
0.80
1.41
|
10:03:28
05.05.2025
|
Geberit AG (N)
CH0030170408
|
631.40
611.00
|
631.40
621.80
|
|
20.40
3.34
|
17:18:38
05.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
61.15
59.15
|
61.30
61.30
|
|
2.00
3.38
|
19:11:16
02.05.2025
|
Givaudan AG
CH0010645932
|
4’300.00
4’341.00
|
4’305.00
4’300.00
|
|
-41.00
-0.94
|
08:59:45
05.05.2025
|
grenke AG
DE000A161N30
|
13.46
13.86
|
13.98
13.98
|
|
-0.40
-2.89
|
08:04:45
02.05.2025
|
Hannover Rück
DE0008402215
|
292.60
283.00
|
294.80
283.60
|
|
9.60
3.39
|
21:31:45
05.05.2025
|
Heidelberg Materials
DE0006047004
|
179.05
178.95
|
179.95
176.55
|
|
0.10
0.06
|
20:04:10
05.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.20
69.46
|
69.56
69.16
|
|
-0.26
-0.37
|
21:00:52
05.05.2025
|
HOCHTIEF AG
DE0006070006
|
173.60
172.00
|
174.40
172.00
|
|
1.60
0.93
|
20:59:38
05.05.2025
|
Holcim AG
CH0012214059
|
99.76
98.30
|
99.76
99.76
|
|
1.46
1.49
|
09:37:52
05.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.30
37.07
|
37.30
37.24
|
|
0.23
0.62
|
09:14:22
05.05.2025
|
Infineon AG
DE0006231004
|
30.08
30.01
|
30.42
29.88
|
|
0.07
0.23
|
21:55:01
05.05.2025
|
Julius Bär
CH0102484968
|
58.76
58.32
|
58.76
58.26
|
|
0.44
0.75
|
21:47:26
05.05.2025
|
Jungheinrich AG
DE0006219934
|
32.80
32.30
|
32.80
32.80
|
|
0.50
1.55
|
10:37:46
05.05.2025
|
K+S AG
DE000KSAG888
|
15.55
15.32
|
15.55
15.45
|
|
0.23
1.50
|
21:47:26
05.05.2025
|
KRONES AG
DE0006335003
|
131.60
130.00
|
131.60
131.60
|
|
1.60
1.23
|
09:14:17
05.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
204.20
202.80
|
204.20
202.60
|
|
1.40
0.69
|
21:47:26
05.05.2025
|
Linde plc
IE000S9YS762
|
400.00
402.40
|
403.00
398.00
|
|
-2.40
-0.60
|
21:40:19
05.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’000.00
123’000.00
|
126’000.00
126’000.00
|
|
3’000.00
2.44
|
09:37:52
05.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’110.00
0.00
|
13’000.00
13’000.00
|
|
0.00
0.00
|
21:47:58
02.05.2025
|
