ABB (Asea Brown Boveri)
CH0012221716
|
93.88
92.64
|
94.20
92.54
|
|
1.24
1.34
|
19:15:26
26.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.51
17.24
|
17.51
17.51
|
|
0.27
1.57
|
08:04:56
26.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
157.40
158.30
|
158.00
155.30
|
|
-0.90
-0.57
|
19:22:03
26.05.2026
|
Handeln
|
Allianz
DE0008404005
|
389.10
388.60
|
392.30
388.10
|
|
0.50
0.13
|
18:43:42
26.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
24.20
26.40
|
26.10
23.60
|
|
-2.20
-8.33
|
17:58:57
26.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’317.00
1’315.00
|
1’317.00
1’317.00
|
|
2.00
0.15
|
08:46:23
26.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.74
30.88
|
30.74
30.74
|
|
-0.14
-0.45
|
08:02:22
26.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.52
73.36
|
72.52
72.52
|
|
-0.84
-1.15
|
08:02:22
26.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.40
90.55
|
91.40
90.50
|
|
0.85
0.94
|
13:45:03
26.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.40
75.56
|
75.92
74.92
|
|
-0.16
-0.21
|
18:19:33
26.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.94
57.68
|
56.94
56.82
|
|
-0.74
-1.28
|
16:13:24
26.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.16
26.36
|
26.42
26.16
|
|
-0.20
-0.76
|
19:21:56
26.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.86
3.91
|
3.86
3.86
|
|
-0.05
-1.15
|
08:02:22
26.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.81
8.91
|
8.93
8.81
|
|
-0.10
-1.12
|
11:11:32
26.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.38
68.02
|
68.96
67.88
|
|
0.36
0.53
|
17:37:11
26.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.70
|
|
0.00
0.00
|
17:30:01
26.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.70
254.70
|
258.10
253.70
|
|
-1.00
-0.39
|
16:36:09
26.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.41
|
29.48
29.06
|
|
-0.28
-0.95
|
18:16:48
26.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.20
18.88
|
19.20
18.80
|
|
0.32
1.69
|
11:26:14
26.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.90
50.20
|
50.46
49.89
|
|
-0.30
-0.60
|
18:47:19
26.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.50
69.00
|
69.50
69.50
|
|
0.50
0.72
|
08:04:57
26.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.30
21.00
|
21.30
21.30
|
|
0.30
1.43
|
08:46:23
26.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.20
17.12
|
17.23
17.09
|
|
0.08
0.47
|
17:20:02
26.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
248.20
249.40
|
248.20
248.20
|
|
-1.20
-0.48
|
08:06:05
26.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.00
69.00
|
70.05
69.00
|
|
0.00
0.00
|
17:18:05
26.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.36
37.46
|
37.67
37.36
|
|
-0.10
-0.27
|
16:29:38
26.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.87
38.54
|
38.57
37.87
|
|
-0.67
-1.74
|
18:51:32
26.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:06:05
26.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.55
54.45
|
55.55
55.10
|
|
1.10
2.02
|
16:15:51
26.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
564.20
558.80
|
564.20
564.20
|
|
5.40
0.97
|
08:04:57
26.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.26
27.68
|
27.60
26.78
|
|
-0.42
-1.52
|
17:59:21
26.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’265.00
3’255.00
|
3’265.00
3’265.00
|
|
10.00
0.31
|
08:04:56
26.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.80
12.78
|
12.80
12.80
|
|
0.02
0.16
|
08:01:09
26.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.40
244.00
|
245.20
241.60
|
|
-1.60
-0.66
|
11:56:51
26.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.85
181.50
|
181.60
179.75
|
|
-0.65
-0.36
|
15:54:48
26.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
230.40
231.20
|
230.40
230.40
|
|
-0.80
-0.35
|
08:06:05
26.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.30
66.62
|
66.30
66.30
|
|
-0.32
-0.48
|
08:02:22
26.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
486.80
482.80
|
486.80
481.00
|
|
4.00
0.83
|
15:54:54
26.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.68
83.26
|
81.68
81.68
|
|
-1.58
-1.90
|
08:46:23
26.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.62
35.93
|
35.62
35.61
|
|
-0.31
-0.86
|
08:17:05
26.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
76.85
76.39
|
77.87
74.78
|
|
0.46
0.60
|
19:03:15
26.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.94
70.26
|
69.94
69.94
|
|
-0.32
-0.46
|
08:06:05
26.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.06
25.14
|
25.06
25.06
|
|
-0.08
-0.32
|
08:46:23
26.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.38
14.39
|
14.52
14.38
|
|
-0.01
-0.07
|
13:19:15
26.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
119.00
120.00
|
119.00
119.00
|
|
-1.00
-0.83
|
08:46:23
26.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
191.85
195.85
|
194.75
191.85
|
|
-4.00
-2.04
|
19:17:48
26.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
443.40
446.00
|
448.00
441.20
|
|
-2.60
-0.58
|
18:39:38
26.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’500.00
104’000.00
|
104’500.00
103’500.00
|
|
-500.00
-0.48
|
15:56:56
26.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’270.00
10’400.00
|
10’270.00
10’270.00
|
|
-130.00
-1.25
|
08:04:56
26.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
96.34
98.16
|
96.70
96.34
|
|
-1.82
-1.85
|
12:25:51
26.05.2026
|
Handeln
|
