ABB (Asea Brown Boveri)
CH0012221716
|
49.07
49.77
|
49.72
49.07
|
|
-0.70
-1.41
|
19:44:41
19.06.2025
|
Adecco SA
CH0012138605
|
24.26
25.30
|
25.12
24.26
|
|
-1.04
-4.11
|
09:09:21
19.06.2025
|
adidas
DE000A1EWWW0
|
193.60
196.75
|
196.80
192.65
|
|
-3.15
-1.60
|
18:02:37
19.06.2025
|
Allianz
DE0008404005
|
332.50
338.10
|
336.50
332.00
|
|
-5.60
-1.66
|
19:31:03
19.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.75
8.76
|
8.75
8.64
|
|
-0.01
-0.11
|
11:55:30
19.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
194.20
195.50
|
194.20
194.20
|
|
-1.30
-0.66
|
08:29:48
19.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
935.00
935.00
|
935.00
935.00
|
|
0.00
0.00
|
08:29:48
19.06.2025
|
Bechtle AG
DE0005158703
|
36.08
37.06
|
36.82
36.08
|
|
-0.98
-2.64
|
18:12:34
19.06.2025
|
Beiersdorf AG
DE0005200000
|
106.55
108.00
|
106.60
106.10
|
|
-1.45
-1.34
|
10:08:00
19.06.2025
|
Bilfinger SE
DE0005909006
|
73.80
75.20
|
75.00
73.80
|
|
-1.40
-1.86
|
18:02:57
19.06.2025
|
BMW AG
DE0005190003
|
71.66
72.68
|
72.26
71.52
|
|
-1.02
-1.40
|
19:50:59
19.06.2025
|
Brenntag SE
DE000A1DAHH0
|
58.00
59.46
|
58.00
58.00
|
|
-1.46
-2.46
|
08:09:02
19.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
58.40
59.00
|
58.45
58.00
|
|
-0.60
-1.02
|
17:58:24
19.06.2025
|
Ceconomy St.
DE0007257503
|
2.99
3.04
|
2.99
2.99
|
|
-0.05
-1.48
|
08:09:51
19.06.2025
|
Clariant AG (N)
CH0012142631
|
8.65
8.75
|
8.65
8.65
|
|
-0.10
-1.14
|
08:09:01
19.06.2025
|
Continental AG
DE0005439004
|
73.38
74.36
|
74.14
73.38
|
|
-0.98
-1.32
|
19:11:29
19.06.2025
|
Covestro AG
DE0006062144
|
59.88
59.96
|
59.88
59.88
|
|
-0.08
-0.13
|
08:17:39
19.06.2025
|
Deutsche Börse AG
DE0005810055
|
268.40
269.90
|
268.40
267.60
|
|
-1.50
-0.56
|
15:27:24
19.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.35
30.29
|
30.53
30.16
|
|
0.06
0.20
|
19:11:20
19.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.50
23.10
|
23.50
23.50
|
|
0.40
1.73
|
08:09:51
19.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.20
40.68
|
40.72
40.20
|
|
-0.48
-1.18
|
19:35:16
19.06.2025
|
DKSH AG
CH0126673539
|
63.40
64.10
|
63.40
63.40
|
|
-0.70
-1.09
|
08:09:01
19.06.2025
|
Dürr AG
DE0005565204
|
22.05
22.45
|
22.15
22.05
|
|
-0.40
-1.78
|
15:52:49
19.06.2025
|
Evonik AG
DE000EVNK013
|
18.22
18.49
|
18.35
18.21
|
|
-0.27
-1.46
|
17:20:01
19.06.2025
|
Flughafen Zürich AG
CH0319416936
|
236.20
236.40
|
236.40
236.20
|
|
-0.20
-0.08
|
19:44:41
19.06.2025
|
Fraport AG
DE0005773303
|
59.95
59.95
|
59.95
59.95
|
|
0.00
0.00
|
08:31:09
19.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.99
45.79
|
46.48
45.99
|
|
0.20
0.44
|
17:46:49
19.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.61
41.98
|
41.73
41.61
|
|
-0.37
-0.88
|
18:39:29
19.06.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.48
|
19:44:41
19.06.2025
|
GEA
DE0006602006
|
58.35
59.25
|
58.35
58.35
|
|
-0.90
-1.52
|
08:09:51
19.06.2025
|
Geberit AG (N)
CH0030170408
|
658.00
667.80
|
658.00
658.00
|
|
-9.80
-1.47
|
08:09:01
19.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
45.76
45.94
|
45.76
45.76
|
|
-0.18
-0.39
|
08:17:39
19.06.2025
|
Givaudan AG
CH0010645932
|
4’334.00
4’366.00
|
4’334.00
4’330.00
|
|
-32.00
-0.73
|
14:05:04
19.06.2025
|
grenke AG
DE000A161N30
|
13.78
13.54
|
13.78
13.78
|
|
0.24
1.77
|
08:17:39
19.06.2025
|
Hannover Rück
DE0008402215
|
267.00
266.40
|
267.00
266.00
|
|
0.60
0.23
|
16:25:53
19.06.2025
|
Heidelberg Materials
DE0006047004
|
173.00
178.05
|
177.80
173.00
|
|
-5.05
-2.84
|
19:46:13
19.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
65.96
66.34
|
65.96
65.92
|
|
-0.38
-0.57
|
09:19:50
19.06.2025
|
HOCHTIEF AG
DE0006070006
|
154.70
156.40
|
155.70
154.50
|
|
-1.70
-1.09
|
14:04:15
19.06.2025
|
Holcim AG
CH0012214059
|
98.54
99.50
|
98.92
98.30
|
|
-0.96
-0.96
|
16:41:02
19.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.82
37.89
|
37.82
37.82
|
|
-0.07
-0.18
|
08:17:40
19.06.2025
|
Infineon AG
DE0006231004
|
33.91
34.03
|
34.12
33.72
|
|
-0.12
-0.35
|
19:55:02
19.06.2025
|
Julius Bär
CH0102484968
|
54.30
55.58
|
54.30
53.70
|
|
-1.28
-2.30
|
19:44:41
19.06.2025
|
Jungheinrich AG
DE0006219934
|
36.86
37.20
|
36.86
36.86
|
|
-0.34
-0.91
|
08:16:54
19.06.2025
|
K+S AG
DE000KSAG888
|
16.46
16.90
|
16.81
16.46
|
|
-0.44
-2.60
|
19:44:41
19.06.2025
|
KRONES AG
DE0006335003
|
134.00
138.20
|
135.80
134.00
|
|
-4.20
-3.04
|
18:50:44
19.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
185.50
188.00
|
185.50
185.35
|
|
-2.50
-1.33
|
19:44:41
19.06.2025
|
Linde plc
IE000S9YS762
|
398.00
400.20
|
400.40
397.40
|
|
-2.20
-0.55
|
15:41:22
19.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
141’200.00
139’800.00
|
141’200.00
141’200.00
|
|
1’400.00
1.00
|
08:29:48
19.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’400.00
14’600.00
|
14’400.00
14’400.00
|
|
-200.00
-1.37
|
08:16:31
19.06.2025
|
