ABB (Asea Brown Boveri)
CH0012221716
|
90.14
87.70
|
90.36
87.72
|
|
2.44
2.78
|
12:25:12
06.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
19.56
19.43
|
19.56
19.56
|
|
0.13
0.67
|
08:12:47
06.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
148.05
143.00
|
150.50
143.75
|
|
5.05
3.53
|
15:09:44
06.05.2026
|
Handeln
|
Allianz
DE0008404005
|
393.50
384.00
|
396.10
386.50
|
|
9.50
2.47
|
15:17:11
06.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.70
13.60
|
13.70
13.30
|
|
0.10
0.74
|
15:16:46
06.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’283.00
1’283.00
|
1’283.00
1’283.00
|
|
0.00
0.00
|
08:50:49
06.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
29.86
29.18
|
29.86
29.42
|
|
0.68
2.33
|
10:10:24
06.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.66
71.26
|
73.00
71.04
|
|
1.40
1.96
|
14:33:32
06.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
102.60
101.00
|
102.60
101.40
|
|
1.60
1.58
|
09:28:32
06.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.90
77.58
|
83.76
78.64
|
|
4.32
5.57
|
14:24:02
06.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.88
62.56
|
63.02
61.88
|
|
-0.68
-1.09
|
11:04:23
06.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.84
26.42
|
26.84
26.40
|
|
0.42
1.59
|
11:28:55
06.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.24
4.24
|
4.24
4.24
|
|
0.00
0.00
|
08:03:49
06.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.07
8.69
|
9.12
8.97
|
|
0.38
4.38
|
13:55:17
06.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.24
61.84
|
68.30
62.72
|
|
5.40
8.73
|
14:13:08
06.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.70
|
59.80
59.70
|
|
0.00
0.00
|
14:55:06
06.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.20
257.50
|
258.00
254.10
|
|
-3.30
-1.28
|
15:11:44
06.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.62
27.46
|
27.73
27.20
|
|
0.16
0.58
|
15:16:53
06.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.60
19.46
|
19.60
19.60
|
|
0.14
0.72
|
08:03:49
06.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.19
46.30
|
47.19
44.78
|
|
0.89
1.92
|
12:53:46
06.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
66.00
65.00
|
66.00
66.00
|
|
1.00
1.54
|
08:12:48
06.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.60
21.45
|
21.60
21.60
|
|
0.15
0.70
|
08:06:14
06.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.57
17.99
|
18.12
17.57
|
|
-0.42
-2.33
|
13:37:16
06.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
237.20
235.20
|
237.20
237.20
|
|
2.00
0.85
|
08:01:49
06.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.65
67.65
|
71.65
68.15
|
|
4.00
5.91
|
11:35:43
06.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
35.57
34.70
|
36.03
34.72
|
|
0.87
2.51
|
15:00:07
06.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.60
39.69
|
41.45
38.39
|
|
-1.09
-2.75
|
14:20:39
06.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:01:49
06.05.2026
|
Handeln
|
GEA
DE0006602006
|
58.45
57.60
|
58.45
58.45
|
|
0.85
1.48
|
08:03:49
06.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
589.80
577.80
|
589.80
570.80
|
|
12.00
2.08
|
13:31:29
06.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.14
25.68
|
26.14
25.82
|
|
0.46
1.79
|
09:24:22
06.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’014.00
3’017.00
|
3’014.00
3’014.00
|
|
-3.00
-0.10
|
08:12:48
06.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.80
12.42
|
12.84
12.58
|
|
0.38
3.06
|
10:42:20
06.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.00
256.20
|
261.00
256.40
|
|
4.80
1.87
|
13:33:18
06.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.75
186.50
|
195.25
182.85
|
|
6.25
3.35
|
14:44:00
06.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
228.60
226.80
|
228.60
228.60
|
|
1.80
0.79
|
08:01:49
06.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.12
62.02
|
63.12
62.08
|
|
1.10
1.77
|
12:25:47
06.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
545.50
519.50
|
550.00
527.00
|
|
26.00
5.00
|
14:39:07
06.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.62
78.08
|
80.62
77.36
|
|
2.54
3.25
|
14:36:43
06.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.26
35.37
|
36.26
36.08
|
|
0.89
2.52
|
09:57:54
06.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.46
61.41
|
61.54
57.93
|
|
-2.95
-4.80
|
15:23:16
06.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
72.52
69.24
|
72.52
69.82
|
|
3.28
4.74
|
11:24:42
06.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.98
24.70
|
25.98
25.30
|
|
1.28
5.18
|
13:34:30
06.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.36
15.87
|
15.75
15.32
|
|
-0.51
-3.21
|
15:07:17
06.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
126.00
123.60
|
126.00
126.00
|
|
2.40
1.94
|
08:06:14
06.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
191.40
188.45
|
191.40
191.40
|
|
2.95
1.57
|
08:01:49
06.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
423.40
426.40
|
425.60
417.00
|
|
-3.00
-0.70
|
15:17:13
06.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
107’000.00
108’500.00
|
107’000.00
107’000.00
|
|
-1’500.00
-1.38
|
08:50:49
06.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’260.00
10’390.00
|
10’320.00
10’260.00
|
|
-130.00
-1.25
|
09:02:34
06.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.54
85.94
|
88.54
88.52
|
|
2.60
3.03
|
08:08:22
06.05.2026
|
Handeln
|
