ABB (Asea Brown Boveri)
CH0012221716
|
88.96
89.26
|
90.90
88.88
|
|
-0.30
-0.34
|
21:44:22
15.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.43
17.27
|
17.43
17.38
|
|
0.16
0.93
|
15:22:10
15.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
175.20
176.45
|
180.00
175.20
|
|
-1.25
-0.71
|
20:13:14
15.06.2026
|
Handeln
|
Allianz
DE0008404005
|
394.10
386.50
|
396.00
388.90
|
|
7.60
1.97
|
21:42:18
15.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.10
19.95
|
21.10
20.40
|
|
1.15
5.76
|
15:33:56
15.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’254.00
1’223.00
|
1’254.00
1’254.00
|
|
31.00
2.53
|
08:17:12
15.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.26
30.60
|
31.62
31.26
|
|
0.66
2.16
|
17:00:26
15.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.22
70.38
|
71.28
70.70
|
|
0.84
1.19
|
20:12:52
15.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
85.45
79.60
|
85.55
81.30
|
|
5.85
7.35
|
19:15:45
15.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
68.68
67.38
|
69.58
68.40
|
|
1.30
1.93
|
21:32:22
15.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.82
56.14
|
55.82
55.82
|
|
-0.32
-0.57
|
08:05:14
15.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.34
25.14
|
25.34
25.10
|
|
0.20
0.80
|
16:51:59
15.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.82
3.76
|
3.82
3.82
|
|
0.07
1.73
|
08:21:02
15.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.30
8.11
|
8.30
8.22
|
|
0.19
2.28
|
11:26:07
15.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.90
71.68
|
74.90
73.34
|
|
3.22
4.49
|
15:25:58
15.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.80
|
60.00
59.70
|
|
-0.10
-0.17
|
17:35:17
15.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.70
244.80
|
251.10
246.50
|
|
2.90
1.18
|
15:14:44
15.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.85
28.33
|
28.63
27.80
|
|
-0.48
-1.69
|
21:17:18
15.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.12
17.84
|
18.12
18.12
|
|
0.28
1.57
|
08:21:02
15.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.00
51.82
|
52.52
52.00
|
|
0.18
0.35
|
19:13:04
15.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
16:16:20
15.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.68
19.24
|
19.68
19.52
|
|
0.44
2.29
|
08:24:09
15.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.80
15.84
|
15.89
15.69
|
|
-0.04
-0.25
|
20:46:25
15.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
263.20
246.60
|
263.20
255.80
|
|
16.60
6.73
|
21:44:22
15.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
72.75
70.60
|
73.35
72.70
|
|
2.15
3.05
|
14:53:45
15.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.59
39.65
|
40.62
39.86
|
|
0.94
2.37
|
21:41:06
15.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.95
37.64
|
38.95
37.94
|
|
1.31
3.48
|
20:04:47
15.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
5.74
|
21:44:22
15.06.2026
|
Handeln
|
GEA
DE0006602006
|
56.45
55.15
|
56.45
56.45
|
|
1.30
2.36
|
08:21:02
15.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
563.80
542.60
|
563.80
558.60
|
|
21.20
3.91
|
19:02:25
15.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.86
25.26
|
25.38
24.86
|
|
-0.40
-1.58
|
18:47:36
15.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’474.00
3’443.00
|
3’474.00
3’474.00
|
|
31.00
0.90
|
08:09:15
15.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.90
12.32
|
12.90
12.68
|
|
0.58
4.71
|
09:52:25
15.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
232.40
228.40
|
232.40
228.80
|
|
4.00
1.75
|
19:38:04
15.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
185.10
183.35
|
190.90
185.10
|
|
1.75
0.95
|
20:59:02
15.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
222.20
220.60
|
229.00
222.20
|
|
1.60
0.73
|
21:44:22
15.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.56
68.36
|
69.92
69.56
|
|
1.20
1.76
|
08:38:43
15.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
492.00
488.40
|
496.40
490.00
|
|
3.60
0.74
|
17:11:30
15.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.48
81.34
|
83.48
81.94
|
|
2.14
2.63
|
11:41:55
15.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.50
39.67
|
39.62
39.50
|
|
-0.17
-0.43
|
21:06:35
15.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
81.00
79.64
|
82.95
78.78
|
|
1.36
1.71
|
21:55:02
15.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.96
69.10
|
70.96
70.64
|
|
1.86
2.69
|
21:44:22
15.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.34
22.74
|
23.70
23.24
|
|
0.60
2.64
|
17:05:36
15.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.51
13.47
|
13.77
13.22
|
|
0.04
0.30
|
21:44:22
15.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
113.80
111.80
|
115.20
113.80
|
|
2.00
1.79
|
15:26:45
15.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
201.80
212.50
|
213.30
201.80
|
|
-10.70
-5.04
|
21:44:22
15.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
447.00
454.20
|
453.20
445.80
|
|
-7.20
-1.59
|
18:11:30
15.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’000.00
102’500.00
|
103’000.00
103’000.00
|
|
500.00
0.49
|
08:17:12
15.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’895.00
10’030.00
|
9’970.00
9’895.00
|
|
-135.00
-1.35
|
13:02:59
15.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
95.90
94.84
|
96.88
95.90
|
|
1.06
1.12
|
17:30:25
15.06.2026
|
Handeln
|
