ABB (Asea Brown Boveri)
CH0012221716
|
48.89
49.07
|
50.10
48.89
|
|
-0.18
-0.37
|
21:38:23
20.06.2025
|
Adecco SA
CH0012138605
|
24.14
24.26
|
24.38
24.14
|
|
-0.12
-0.49
|
16:53:13
20.06.2025
|
adidas
DE000A1EWWW0
|
195.90
193.60
|
196.20
194.55
|
|
2.30
1.19
|
17:40:47
20.06.2025
|
Allianz
DE0008404005
|
340.00
332.50
|
340.00
335.10
|
|
7.50
2.26
|
20:57:42
20.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.30
8.75
|
9.30
8.53
|
|
0.55
6.29
|
10:58:09
20.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
196.80
194.20
|
196.80
196.80
|
|
2.60
1.34
|
08:23:15
20.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
930.00
935.00
|
930.00
930.00
|
|
-5.00
-0.53
|
08:23:15
20.06.2025
|
Bechtle AG
DE0005158703
|
36.18
36.08
|
36.52
36.18
|
|
0.10
0.28
|
16:52:14
20.06.2025
|
Beiersdorf AG
DE0005200000
|
106.40
106.55
|
106.40
105.90
|
|
-0.15
-0.14
|
11:49:27
20.06.2025
|
Bilfinger SE
DE0005909006
|
74.15
73.80
|
74.15
74.15
|
|
0.35
0.47
|
08:06:11
20.06.2025
|
BMW AG
DE0005190003
|
72.22
71.66
|
72.60
71.82
|
|
0.56
0.78
|
18:48:09
20.06.2025
|
Brenntag SE
DE000A1DAHH0
|
58.02
58.00
|
58.02
57.80
|
|
0.02
0.03
|
10:35:24
20.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
55.70
58.40
|
58.20
55.20
|
|
-2.70
-4.62
|
18:42:42
20.06.2025
|
Ceconomy St.
DE0007257503
|
2.96
2.99
|
2.97
2.96
|
|
-0.03
-1.00
|
09:33:15
20.06.2025
|
Clariant AG (N)
CH0012142631
|
8.71
8.65
|
8.71
8.71
|
|
0.06
0.64
|
08:06:48
20.06.2025
|
Continental AG
DE0005439004
|
74.80
73.38
|
74.80
73.94
|
|
1.42
1.94
|
17:55:20
20.06.2025
|
Covestro AG
DE0006062144
|
59.84
59.88
|
59.84
59.84
|
|
-0.04
-0.07
|
08:06:11
20.06.2025
|
Deutsche Börse AG
DE0005810055
|
272.90
268.40
|
272.90
267.80
|
|
4.50
1.68
|
18:01:12
20.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.45
30.35
|
30.67
30.36
|
|
0.10
0.33
|
20:52:47
20.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.75
23.50
|
23.75
23.65
|
|
0.25
1.06
|
09:33:15
20.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.61
40.20
|
40.73
40.44
|
|
0.41
1.02
|
17:41:23
20.06.2025
|
DKSH AG
CH0126673539
|
64.40
63.40
|
64.40
64.40
|
|
1.00
1.58
|
08:06:49
20.06.2025
|
Dürr AG
DE0005565204
|
21.90
22.05
|
21.90
21.90
|
|
-0.15
-0.68
|
08:14:17
20.06.2025
|
Evonik AG
DE000EVNK013
|
18.13
18.22
|
18.27
18.13
|
|
-0.09
-0.49
|
17:20:01
20.06.2025
|
Flughafen Zürich AG
CH0319416936
|
236.00
236.20
|
236.00
235.60
|
|
-0.20
-0.08
|
21:38:23
20.06.2025
|
Fraport AG
DE0005773303
|
59.30
59.95
|
59.30
58.85
|
|
-0.65
-1.08
|
21:31:05
20.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.36
45.99
|
46.36
46.03
|
|
0.37
0.80
|
17:26:46
20.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.11
41.61
|
42.11
41.96
|
|
0.50
1.20
|
14:29:37
20.06.2025
|
GAM AG
CH0102659627
|
0.09
0.10
|
0.10
0.09
|
|
-0.01
-10.58
|
21:38:23
20.06.2025
|
GEA
DE0006602006
|
57.95
58.35
|
58.15
57.95
|
|
-0.40
-0.69
|
09:33:15
20.06.2025
|
Geberit AG (N)
CH0030170408
|
658.20
658.00
|
659.20
658.20
|
|
0.20
0.03
|
09:01:40
20.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
45.78
45.76
|
45.78
45.50
|
|
0.02
0.04
|
08:43:36
20.06.2025
|
Givaudan AG
CH0010645932
|
4’325.00
4’334.00
|
4’325.00
4’325.00
|
|
-9.00
-0.21
|
08:09:36
20.06.2025
|
grenke AG
DE000A161N30
|
13.78
13.78
|
13.78
13.78
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
Hannover Rück
DE0008402215
|
269.40
267.00
|
269.40
266.80
|
|
2.40
0.90
|
17:36:35
20.06.2025
|
Heidelberg Materials
DE0006047004
|
177.95
173.00
|
177.95
173.50
|
|
4.95
2.86
|
20:51:01
20.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.26
65.96
|
66.26
65.92
|
|
0.30
0.45
|
15:39:50
20.06.2025
|
HOCHTIEF AG
DE0006070006
|
153.40
154.70
|
153.50
152.50
|
|
-1.30
-0.84
|
16:44:04
20.06.2025
|
Holcim AG
CH0012214059
|
99.68
98.54
|
99.68
98.38
|
|
1.14
1.16
|
13:42:39
20.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.48
37.82
|
37.48
37.48
|
|
-0.34
-0.90
|
08:06:11
20.06.2025
|
Infineon AG
DE0006231004
|
34.04
33.91
|
34.81
33.81
|
|
0.14
0.40
|
21:55:02
20.06.2025
|
Julius Bär
CH0102484968
|
54.56
54.30
|
54.80
54.56
|
|
0.26
0.48
|
21:38:23
20.06.2025
|
Jungheinrich AG
DE0006219934
|
37.38
36.86
|
37.38
37.38
|
|
0.52
1.41
|
08:01:15
20.06.2025
|
K+S AG
DE000KSAG888
|
16.52
16.46
|
17.00
16.52
|
|
0.06
0.36
|
21:38:23
20.06.2025
|
KRONES AG
DE0006335003
|
135.00
134.00
|
135.00
135.00
|
|
1.00
0.75
|
08:14:17
20.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
184.15
185.50
|
185.80
184.15
|
|
-1.35
-0.73
|
21:38:23
20.06.2025
|
Linde plc
IE000S9YS762
|
396.20
398.00
|
399.40
395.00
|
|
-1.80
-0.45
|
21:57:29
20.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
140’400.00
141’200.00
|
140’400.00
140’400.00
|
|
-800.00
-0.57
|
08:23:15
20.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’500.00
14’400.00
|
14’500.00
14’500.00
|
|
100.00
0.69
|
08:06:48
20.06.2025
|
