ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
245.60
245.30
|
246.00
241.80
|
|
0.30
0.12
|
19:38:55
28.02.2025
|
Allianz
DE0008404005
|
329.00
333.80
|
335.20
328.50
|
|
-4.80
-1.44
|
19:58:16
28.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.68
|
5.62
5.62
|
|
-0.06
-1.06
|
09:36:37
28.02.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
10.30
10.50
|
10.30
9.80
|
|
-0.20
-1.90
|
17:30:09
28.02.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
32.88
33.62
|
33.34
32.36
|
|
-0.74
-2.20
|
19:22:21
28.02.2025
|
Beiersdorf AG
DE0005200000
|
133.55
131.50
|
133.55
129.90
|
|
2.05
1.56
|
16:16:03
28.02.2025
|
Bilfinger SE
DE0005909006
|
55.90
56.40
|
55.90
55.80
|
|
-0.50
-0.89
|
12:13:58
28.02.2025
|
BMW AG
DE0005190003
|
84.26
83.30
|
84.26
82.00
|
|
0.96
1.15
|
17:36:09
28.02.2025
|
Brenntag SE
DE000A1DAHH0
|
63.00
63.72
|
63.36
63.00
|
|
-0.72
-1.13
|
09:05:25
28.02.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.50
59.40
|
59.50
58.35
|
|
0.10
0.17
|
11:13:43
28.02.2025
|
Ceconomy St.
DE0007257503
|
3.05
3.09
|
3.08
3.05
|
|
-0.04
-1.29
|
09:36:37
28.02.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
68.94
69.14
|
68.94
67.86
|
|
-0.20
-0.29
|
16:52:23
28.02.2025
|
Covestro AG
DE0006062144
|
58.56
58.72
|
58.66
58.56
|
|
-0.16
-0.27
|
08:27:09
28.02.2025
|
Deutsche Börse AG
DE0005810055
|
251.10
253.70
|
252.10
250.00
|
|
-2.60
-1.02
|
16:10:20
28.02.2025
|
Deutsche Telekom AG
DE0005557508
|
34.81
34.40
|
34.83
34.12
|
|
0.41
1.19
|
21:57:51
28.02.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
24.25
23.90
|
24.25
24.15
|
|
0.35
1.46
|
09:36:37
28.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.62
37.19
|
37.82
36.87
|
|
0.43
1.16
|
19:10:25
28.02.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
24.96
25.18
|
24.96
24.96
|
|
-0.22
-0.87
|
09:05:42
28.02.2025
|
Evonik AG
DE000EVNK013
|
19.19
19.25
|
19.21
18.90
|
|
-0.07
-0.34
|
17:20:02
28.02.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
55.15
55.90
|
55.70
55.15
|
|
-0.75
-1.34
|
16:49:16
28.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.54
45.59
|
46.54
45.66
|
|
0.95
2.08
|
11:28:36
28.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.41
38.11
|
38.44
37.60
|
|
0.30
0.79
|
17:37:31
28.02.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
55.25
55.10
|
55.70
55.05
|
|
0.15
0.27
|
12:06:05
28.02.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
80.00
79.85
|
80.00
79.00
|
|
0.15
0.19
|
15:47:56
28.02.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
17.00
17.24
|
17.12
17.00
|
|
-0.24
-1.39
|
09:03:33
28.02.2025
|
Hannover Rück
DE0008402215
|
255.50
254.30
|
256.00
252.40
|
|
1.20
0.47
|
19:24:24
28.02.2025
|
Heidelberg Materials
DE0006047004
|
142.00
143.10
|
145.25
141.55
|
|
-1.10
-0.77
|
21:59:17
28.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
82.72
82.02
|
82.72
81.32
|
|
0.70
0.85
|
14:21:05
28.02.2025
|
HOCHTIEF AG
DE0006070006
|
151.20
153.40
|
151.80
150.20
|
|
-2.20
-1.43
|
18:53:55
28.02.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
44.36
45.35
|
44.66
44.36
|
|
-0.99
-2.18
|
17:57:54
28.02.2025
|
Infineon AG
DE0006231004
|
35.08
35.39
|
35.67
34.60
|
|
-0.31
-0.88
|
21:55:02
28.02.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
29.14
29.74
|
29.14
28.98
|
|
-0.60
-2.02
|
18:24:52
28.02.2025
|
K+S AG
DE000KSAG888
|
13.16
13.29
|
13.25
13.11
|
|
-0.14
-1.02
|
21:42:08
28.02.2025
|
KRONES AG
DE0006335003
|
131.60
131.00
|
131.60
131.00
|
|
0.60
0.46
|
21:00:15
28.02.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
449.00
446.00
|
449.00
440.00
|
|
3.00
0.67
|
21:55:05
28.02.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
