DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
382.40 | 374.00 | 375.60 | 382.40 | 8.40 | 2.25 |
19:29 09.01.2026 |
166’004.21 CHF | ||
|
Allianz DE0008404005 |
382.70 | 389.10 | 381.00 | 390.30 | -6.40 | -1.64 |
21:33 09.01.2026 |
135’398.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.34 | 28.20 | 28.22 | 28.50 | 0.14 | 0.50 |
21:39 09.01.2026 |
129’652.67 CHF | ||
|
ABB CH0012221716 |
64.10 | 63.00 | 62.80 | 64.92 | 1.10 | 1.75 |
21:39 09.01.2026 |
109’554.37 CHF | ||
|
BMW DE0005190003 |
91.78 | 92.84 | 90.74 | 94.18 | -1.06 | -1.14 |
17:49 09.01.2026 |
52’105.36 CHF | ||
|
Infineon DE0006231004 |
41.64 | 40.67 | 40.76 | 41.75 | 0.97 | 2.39 |
21:55 09.01.2026 |
50’403.16 CHF | ||
|
DHL Group DE0005552004 |
47.95 | 48.00 | 47.93 | 48.22 | -0.05 | -0.10 |
21:53 09.01.2026 |
48’468.78 CHF | ||
|
Holcim CH0012214059 |
85.02 | 84.14 | 84.36 | 86.08 | 0.88 | 1.05 |
14:48 09.01.2026 |
43’036.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.00 | 231.20 | 229.00 | 232.90 | 0.80 | 0.35 |
20:12 09.01.2026 |
38’296.36 CHF | ||
|
Deutsche Börse DE0005810055 |
213.00 | 214.80 | 209.60 | 213.00 | -1.80 | -0.84 |
17:09 09.01.2026 |
36’364.57 CHF | ||
|
Givaudan CH0010645932 |
3435.00 | 3373.00 | 3394.00 | 3435.00 | 62.00 | 1.84 |
19:01 09.01.2026 |
29’422.69 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 252.00 | 245.00 | 249.00 | -5.00 | -1.98 |
18:21 09.01.2026 |
27’769.06 CHF | ||
|
adidas DE000A1EWWW0 |
166.85 | 164.35 | 165.20 | 169.20 | 2.50 | 1.52 |
20:51 09.01.2026 |
27’719.95 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 121800.00 | 123800.00 | 123800.00 | 2’000.00 | 1.64 |
08:04 09.01.2026 |
26’829.83 CHF | ||
|
Henkel vz. DE0006048432 |
71.60 | 69.14 | 69.72 | 71.60 | 2.46 | 3.56 |
21:17 09.01.2026 |
26’577.15 CHF | ||
|
Lindt CH0010570767 |
12020.00 | 12070.00 | 12020.00 | 12150.00 | -50.00 | -0.41 |
09:45 09.01.2026 |
26’046.14 CHF | ||
|
Fresenius DE0005785604 |
49.14 | 49.70 | 49.14 | 49.69 | -0.56 | -1.13 |
20:28 09.01.2026 |
25’831.55 CHF | ||
|
HOCHTIEF DE0006070006 |
355.40 | 361.20 | 349.20 | 361.60 | -5.80 | -1.61 |
19:59 09.01.2026 |
24’827.68 CHF | ||
|
Geberit CH0030170408 |
683.40 | 681.00 | 683.40 | 683.40 | 2.40 | 0.35 |
08:03 09.01.2026 |
21’069.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.20 | 184.45 | 184.40 | 187.20 | 2.75 | 1.49 |
21:39 09.01.2026 |
20’943.37 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 217.60 | 215.60 | 217.40 | -2.00 | -0.92 |
21:39 09.01.2026 |
20’116.54 CHF | ||
|
Beiersdorf DE0005200000 |
94.12 | 93.24 | 92.60 | 94.12 | 0.88 | 0.94 |
09:45 09.01.2026 |
19’345.10 CHF | ||
|
Julius Bär CH0102484968 |
69.36 | 69.28 | 69.26 | 69.36 | 0.08 | 0.12 |
21:39 09.01.2026 |
13’332.18 CHF | ||
|
Continental DE0005439004 |
68.90 | 69.30 | 68.42 | 69.56 | -0.40 | -0.58 |
21:41 09.01.2026 |
12’934.72 CHF | ||
|
Covestro DE0006062144 |
60.86 | 60.06 | 59.84 | 61.20 | 0.80 | 1.33 |
21:55 09.01.2026 |
11’780.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 38.90 | 39.05 | 39.85 | 0.86 | 2.21 |
19:39 09.01.2026 |
10’665.90 CHF | ||
|
GEA DE0006602006 |
59.30 | 58.20 | 59.15 | 59.30 | 1.10 | 1.89 |
15:52 09.01.2026 |
8’503.07 CHF | ||
|
Flughafen Zürich CH0319416936 |
276.80 | 280.60 | 276.80 | 280.40 | -3.80 | -1.35 |
21:39 09.01.2026 |
8’000.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 21.00 | 21.30 | 21.30 | 0.30 | 1.43 |
08:12 09.01.2026 |
7’931.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1360.00 | 1330.00 | 1360.00 | -30.00 | -2.21 |
12:05 09.01.2026 |
7’072.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.00 | 49.19 | 49.99 | 0.99 | 2.02 |
16:35 09.01.2026 |
6’718.73 CHF | ||
|
Fraport DE0005773303 |
74.00 | 75.00 | 73.70 | 75.30 | -1.00 | -1.33 |
21:41 09.01.2026 |
6’382.22 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.06 | 13.06 | 13.33 | 0.15 | 1.15 |
17:46 09.01.2026 |
5’747.82 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.70 | 43.24 | 43.74 | -0.46 | -1.05 |
20:55 09.01.2026 |
5’092.01 CHF | ||
|
KRONES DE0006335003 |
139.00 | 140.00 | 139.00 | 141.00 | -1.00 | -0.71 |
17:35 09.01.2026 |
4’120.50 CHF | ||
|
Bilfinger DE0005909006 |
114.80 | 115.30 | 113.00 | 115.20 | -0.50 | -0.43 |
17:47 09.01.2026 |
3’986.36 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.88 | 24.86 | 24.86 | -0.02 | -0.08 |
08:09 09.01.2026 |
3’968.24 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.90 | 62.80 | 62.80 | -0.10 | -0.16 |
08:03 09.01.2026 |
3’834.10 CHF | ||
|
Jungheinrich DE0006219934 |
36.72 | 36.92 | 36.72 | 37.22 | -0.20 | -0.54 |
17:45 09.01.2026 |
3’506.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.86 | 41.90 | 41.86 | 41.86 | -0.04 | -0.10 |
08:01 09.01.2026 |
3’364.70 CHF | ||
|
Clariant CH0012142631 |
7.69 | 7.88 | 7.69 | 7.69 | -0.19 | -2.41 |
08:03 09.01.2026 |
2’401.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.00 | 35.25 | 35.66 | 36.00 | 0.75 | 2.13 |
13:05 09.01.2026 |
2’301.13 CHF | ||
|
K+S DE000KSAG888 |
12.62 | 12.45 | 12.46 | 12.81 | 0.17 | 1.37 |
21:39 09.01.2026 |
2’123.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.41 | 4.39 | 4.39 | -0.02 | -0.45 |
08:12 09.01.2026 |
2’027.36 CHF | ||
|
Dürr DE0005565204 |
23.85 | 23.40 | 23.25 | 23.85 | 0.45 | 1.92 |
20:03 09.01.2026 |
1’527.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.28 | 27.34 | 27.22 | 27.90 | -0.06 | -0.22 |
19:49 09.01.2026 |
881.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.79 | 8.85 | 8.64 | 8.99 | -0.06 | -0.68 |
12:50 09.01.2026 |
815.14 CHF | ||
|
grenke DE000A161N30 |
15.86 | 15.70 | 15.86 | 15.86 | 0.16 | 1.02 |
08:01 09.01.2026 |
657.68 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.14 | 0.14 | 0.15 | 0.00 | 2.83 |
21:39 09.01.2026 |
154.20 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
