DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
395.80 | 399.80 | 0.00 | 0.00 | -4.00 | -1.00 |
19:55 10.09.2026 |
174’830.63 CHF | ||
|
Allianz DE0008404005 |
440.00 | 437.20 | 0.00 | 0.00 | 2.80 | 0.64 |
18:48 10.09.2026 |
156’879.87 CHF | ||
|
ABB CH0012221716 |
82.14 | 82.00 | 0.00 | 0.00 | 0.14 | 0.17 |
07:05 11.09.2026 |
142’162.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.96 | 27.82 | 0.00 | 0.00 | 0.14 | 0.50 |
18:38 10.09.2026 |
125’362.32 CHF | ||
|
Infineon DE0006231004 |
55.42 | 56.81 | 0.00 | 0.00 | -1.39 | -2.45 |
21:55 10.09.2026 |
69’996.60 CHF | ||
|
DHL Group DE0005552004 |
54.88 | 54.14 | 0.00 | 0.00 | 0.74 | 1.37 |
21:58 10.09.2026 |
57’063.57 CHF | ||
|
Deutsche Börse DE0005810055 |
279.50 | 273.70 | 0.00 | 0.00 | 5.80 | 2.12 |
14:55 10.09.2026 |
45’023.32 CHF | ||
|
Holcim CH0012214059 |
75.54 | 75.78 | 0.00 | 0.00 | -0.24 | -0.32 |
14:36 10.09.2026 |
39’570.53 CHF | ||
|
BMW DE0005190003 |
62.86 | 62.82 | 0.00 | 0.00 | 0.04 | 0.06 |
21:56 10.09.2026 |
35’420.33 CHF | ||
|
HOCHTIEF DE0006070006 |
409.20 | 434.00 | 0.00 | 0.00 | -24.80 | -5.71 |
17:10 10.09.2026 |
30’938.34 CHF | ||
|
Givaudan CH0010645932 |
3356.00 | 3432.00 | 0.00 | 0.00 | -76.00 | -2.21 |
16:25 10.09.2026 |
29’503.30 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 247.00 | 0.00 | 0.00 | 3.00 | 1.21 |
16:40 10.09.2026 |
27’976.14 CHF | ||
|
Henkel vz. DE0006048432 |
73.68 | 73.92 | 0.00 | 0.00 | -0.24 | -0.32 |
14:27 10.09.2026 |
26’821.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
155.00 | 157.15 | 0.00 | 0.00 | -2.15 | -1.37 |
17:12 10.09.2026 |
26’110.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.90 | 224.20 | 0.00 | 0.00 | 0.70 | 0.31 |
07:06 11.09.2026 |
25’034.67 CHF | ||
|
adidas DE000A1EWWW0 |
142.50 | 146.65 | 0.00 | 0.00 | -4.15 | -2.83 |
19:29 10.09.2026 |
24’199.67 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.59 | 44.36 | 0.00 | 0.00 | 0.23 | 0.52 |
21:30 10.09.2026 |
23’570.23 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.80 | 219.00 | 0.00 | 0.00 | 0.80 | 0.37 |
07:05 11.09.2026 |
20’664.52 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 91500.00 | 0.00 | 0.00 | 2’000.00 | 2.19 |
08:25 10.09.2026 |
20’335.90 CHF | ||
|
Lindt CH0010570767 |
9105.00 | 9050.00 | 0.00 | 0.00 | 55.00 | 0.61 |
15:44 10.09.2026 |
19’533.47 CHF | ||
|
Geberit CH0030170408 |
586.80 | 591.40 | 0.00 | 0.00 | -4.60 | -0.78 |
08:02 10.09.2026 |
17’527.44 CHF | ||
|
Julius Bär CH0102484968 |
78.66 | 78.44 | 0.00 | 0.00 | 0.22 | 0.28 |
07:06 11.09.2026 |
15’255.36 CHF | ||
|
Beiersdorf DE0005200000 |
73.96 | 74.18 | 0.00 | 0.00 | -0.22 | -0.30 |
12:56 10.09.2026 |
15’157.57 CHF | ||
|
Continental DE0005439004 |
69.98 | 69.20 | 0.00 | 0.00 | 0.78 | 1.13 |
09:23 10.09.2026 |
13’154.59 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 10.09.2026 |
11’779.10 CHF | ||
|
Logitech CH0025751329 |
85.90 | 84.76 | 0.00 | 0.00 | 1.14 | 1.34 |
18:45 10.09.2026 |
11’436.45 CHF | ||
|
GEA DE0006602006 |
63.65 | 64.80 | 0.00 | 0.00 | -1.15 | -1.77 |
14:30 10.09.2026 |
9’842.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.37 | 38.38 | 0.00 | 0.00 | -0.01 | -0.03 |
08:00 10.09.2026 |
9’680.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.92 | 61.72 | 0.00 | 0.00 | -0.80 | -1.30 |
10:42 10.09.2026 |
8’313.39 CHF | ||
|
Evonik DE000EVNK013 |
18.15 | 18.20 | 0.00 | 0.00 | -0.05 | -0.27 |
17:20 10.09.2026 |
7’996.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.86 | 16.54 | 0.00 | 0.00 | 0.32 | 1.93 |
10:42 10.09.2026 |
6’256.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.60 | 208.00 | 0.00 | 0.00 | 0.60 | 0.29 |
07:05 11.09.2026 |
6’256.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1173.00 | 1151.00 | 0.00 | 0.00 | 22.00 | 1.91 |
08:25 10.09.2026 |
6’102.25 CHF | ||
|
Fraport DE0005773303 |
59.10 | 60.30 | 0.00 | 0.00 | -1.20 | -1.99 |
18:20 10.09.2026 |
5’280.51 CHF | ||
|
DKSH CH0126673539 |
69.50 | 70.50 | 0.00 | 0.00 | -1.00 | -1.42 |
08:02 10.09.2026 |
4’266.30 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 34.98 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 10.09.2026 |
4’179.25 CHF | ||
|
Adecco CH0012138605 |
25.38 | 24.50 | 0.00 | 0.00 | 0.88 | 3.59 |
08:02 10.09.2026 |
4’110.41 CHF | ||
|
Clariant CH0012142631 |
11.15 | 11.21 | 0.00 | 0.00 | -0.06 | -0.54 |
15:29 10.09.2026 |
3’423.59 CHF | ||
|
KRONES DE0006335003 |
112.80 | 114.20 | 0.00 | 0.00 | -1.40 | -1.23 |
10:42 10.09.2026 |
3’393.60 CHF | ||
|
K+S DE000KSAG888 |
16.94 | 17.18 | 0.00 | 0.00 | -0.24 | -1.40 |
07:00 11.09.2026 |
2’929.68 CHF | ||
|
Bilfinger DE0005909006 |
74.60 | 81.05 | 0.00 | 0.00 | -6.45 | -7.96 |
20:52 10.09.2026 |
2’806.83 CHF | ||
|
Jungheinrich DE0006219934 |
25.30 | 26.88 | 0.00 | 0.00 | -1.58 | -5.88 |
18:18 10.09.2026 |
2’547.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.36 | 30.92 | 0.00 | 0.00 | 0.44 | 1.42 |
15:48 10.09.2026 |
2’543.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.25 | 38.36 | 0.00 | 0.00 | -0.11 | -0.29 |
18:19 10.09.2026 |
2’505.45 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.00 | 19.50 | 0.00 | 0.00 | -0.50 | -2.56 |
21:50 10.09.2026 |
1’840.49 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.93 | 0.00 | 0.00 | 0.01 | 0.25 |
08:07 10.09.2026 |
1’820.55 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.38 | 0.00 | 0.00 | -0.10 | -0.58 |
11:05 10.09.2026 |
1’128.73 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.32 | 0.00 | 0.00 | 0.68 | 2.40 |
08:00 10.09.2026 |
950.68 CHF | ||
|
grenke DE000A161N30 |
11.68 | 11.90 | 0.00 | 0.00 | -0.22 | -1.85 |
08:00 10.09.2026 |
491.22 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 11.09.2026 |
80.50 CHF |
