DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.40 | 421.00 | 420.40 | 429.80 | 3.40 | 0.81 |
18:10 20.03.2026 |
178’251.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.40 | 32.08 | 31.39 | 32.25 | -0.68 | -2.12 |
20:17 20.03.2026 |
139’485.58 CHF | ||
|
Allianz DE0008404005 |
346.60 | 355.60 | 345.00 | 356.90 | -9.00 | -2.53 |
21:59 20.03.2026 |
120’514.63 CHF | ||
|
ABB CH0012221716 |
69.50 | 71.30 | 69.50 | 71.74 | -1.80 | -2.52 |
21:42 20.03.2026 |
117’181.83 CHF | ||
|
DHL Group DE0005552004 |
43.60 | 44.73 | 43.50 | 45.03 | -1.13 | -2.53 |
21:48 20.03.2026 |
44’892.94 CHF | ||
|
Infineon DE0006231004 |
37.25 | 37.61 | 37.19 | 39.21 | -0.36 | -0.96 |
21:55 20.03.2026 |
44’695.53 CHF | ||
|
BMW DE0005190003 |
74.64 | 77.62 | 73.68 | 77.48 | -2.98 | -3.84 |
20:32 20.03.2026 |
41’346.20 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 250.80 | 241.90 | 248.90 | -8.90 | -3.55 |
18:04 20.03.2026 |
39’954.87 CHF | ||
|
Holcim CH0012214059 |
69.78 | 69.00 | 68.44 | 69.84 | 0.78 | 1.13 |
16:27 20.03.2026 |
35’211.91 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 266.60 | 255.20 | 264.80 | -11.40 | -4.28 |
20:35 20.03.2026 |
28’585.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.10 | 166.60 | 167.95 | 174.25 | 2.50 | 1.50 |
20:38 20.03.2026 |
27’484.75 CHF | ||
|
HOCHTIEF DE0006070006 |
393.20 | 400.00 | 390.00 | 409.60 | -6.80 | -1.70 |
17:04 20.03.2026 |
26’605.13 CHF | ||
|
Lindt CH0010570759 |
119200.00 | 120000.00 | 116800.00 | 119200.00 | -800.00 | -0.67 |
12:20 20.03.2026 |
24’950.99 CHF | ||
|
Givaudan CH0010645932 |
2951.00 | 2958.00 | 2950.00 | 2979.00 | -7.00 | -0.24 |
19:44 20.03.2026 |
24’715.80 CHF | ||
|
Lindt CH0010570767 |
11400.00 | 11770.00 | 11400.00 | 11400.00 | -370.00 | -3.14 |
08:02 20.03.2026 |
24’214.43 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 67.00 | 66.14 | 66.70 | -0.44 | -0.66 |
11:10 20.03.2026 |
23’724.74 CHF | ||
|
Fresenius DE0005785604 |
43.38 | 44.51 | 43.38 | 44.89 | -1.13 | -2.54 |
17:34 20.03.2026 |
22’437.41 CHF | ||
|
adidas DE000A1EWWW0 |
132.40 | 134.60 | 132.40 | 135.55 | -2.20 | -1.63 |
19:36 20.03.2026 |
21’748.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.05 | 183.30 | 183.05 | 185.50 | -0.25 | -0.14 |
21:42 20.03.2026 |
19’832.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.60 | 214.60 | 211.60 | 214.00 | -3.00 | -1.40 |
21:42 20.03.2026 |
19’510.86 CHF | ||
|
Geberit CH0030170408 |
580.20 | 597.80 | 580.00 | 584.00 | -17.60 | -2.94 |
17:32 20.03.2026 |
17’330.99 CHF | ||
|
Beiersdorf DE0005200000 |
73.20 | 72.94 | 72.66 | 73.80 | 0.26 | 0.36 |
21:35 20.03.2026 |
14’493.44 CHF | ||
|
Julius Bär CH0102484968 |
59.98 | 61.90 | 59.98 | 61.66 | -1.92 | -3.10 |
21:42 20.03.2026 |
11’401.88 CHF | ||
|
Covestro DE0006062144 |
59.58 | 60.06 | 59.50 | 60.20 | -0.48 | -0.80 |
16:44 20.03.2026 |
11’280.07 CHF | ||
|
Continental DE0005439004 |
58.48 | 58.56 | 57.42 | 58.48 | -0.08 | -0.14 |
12:14 20.03.2026 |
10’540.72 CHF | ||
|
Logitech CH0025751329 |
77.28 | 78.66 | 77.28 | 78.68 | -1.38 | -1.75 |
17:30 20.03.2026 |
10’258.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.92 | 38.16 | 37.92 | 38.28 | -0.24 | -0.63 |
15:39 20.03.2026 |
9’610.69 CHF | ||
|
GEA DE0006602006 |
59.50 | 62.45 | 59.50 | 61.50 | -2.95 | -4.72 |
19:28 20.03.2026 |
8’847.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
262.60 | 264.20 | 262.60 | 265.40 | -1.60 | -0.61 |
21:42 20.03.2026 |
7’496.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:22 20.03.2026 |
7’154.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.26 | 20.15 | 19.26 | 19.26 | -0.89 | -4.42 |
08:02 20.03.2026 |
6’941.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.99 | 48.19 | 47.99 | 49.04 | -0.20 | -0.42 |
19:37 20.03.2026 |
6’382.40 CHF | ||
|
Fraport DE0005773303 |
76.10 | 75.40 | 74.75 | 76.10 | 0.70 | 0.93 |
09:17 20.03.2026 |
6’201.22 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.15 | 13.86 | 14.27 | -0.29 | -2.05 |
20:39 20.03.2026 |
5’923.09 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.40 | 63.00 | 63.00 | -0.40 | -0.63 |
08:02 20.03.2026 |
3’730.13 CHF | ||
|
KRONES DE0006335003 |
114.40 | 116.20 | 114.40 | 118.40 | -1.80 | -1.55 |
15:30 20.03.2026 |
3’260.91 CHF | ||
|
Bilfinger DE0005909006 |
95.00 | 96.40 | 95.00 | 99.50 | -1.40 | -1.45 |
20:13 20.03.2026 |
3’231.76 CHF | ||
|
Adecco CH0012138605 |
19.85 | 20.50 | 19.85 | 19.85 | -0.65 | -3.17 |
08:02 20.03.2026 |
3’060.26 CHF | ||
|
Bechtle DE0005158703 |
25.72 | 30.22 | 25.44 | 30.80 | -4.50 | -14.89 |
19:25 20.03.2026 |
2’959.48 CHF | ||
|
Jungheinrich DE0006219934 |
28.16 | 28.80 | 28.06 | 28.16 | -0.64 | -2.22 |
13:22 20.03.2026 |
2’537.14 CHF | ||
|
K+S DE000KSAG888 |
14.83 | 16.46 | 14.83 | 16.27 | -1.63 | -9.90 |
21:42 20.03.2026 |
2’467.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.73 | 36.83 | 36.73 | 36.78 | -0.10 | -0.27 |
17:26 20.03.2026 |
2’304.46 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.90 | 7.63 | 7.65 | -0.25 | -3.17 |
11:25 20.03.2026 |
2’246.22 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.29 | 4.35 | 4.35 | 0.06 | 1.28 |
08:02 20.03.2026 |
1’986.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.34 | 23.58 | 23.18 | 23.78 | -0.24 | -1.02 |
16:19 20.03.2026 |
1’878.86 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.68 | 17.98 | 18.50 | -0.70 | -3.75 |
19:25 20.03.2026 |
1’137.03 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.90 | 8.72 | 8.67 | 8.90 | 0.18 | 2.06 |
14:19 20.03.2026 |
781.51 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.08 | 17.64 | 17.74 | 22.26 | 3.44 | 19.50 |
21:52 20.03.2026 |
680.26 CHF | ||
|
grenke DE000A161N30 |
12.80 | 13.16 | 12.78 | 12.94 | -0.36 | -2.74 |
10:50 20.03.2026 |
507.55 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -6.27 |
21:42 20.03.2026 |
125.19 CHF |
