DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
445.00 | 448.00 | 442.00 | 450.00 | -3.00 | -0.67 |
20:00 19.06.2026 |
191’167.56 CHF | ||
|
ABB CH0012221716 |
94.20 | 93.98 | 93.72 | 94.20 | 0.22 | 0.23 |
16:47 19.06.2026 |
155’839.87 CHF | ||
|
Allianz DE0008404005 |
400.50 | 400.20 | 398.90 | 402.60 | 0.30 | 0.07 |
20:16 19.06.2026 |
140’826.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.50 | 26.97 | 26.29 | 26.99 | -0.47 | -1.74 |
18:35 19.06.2026 |
119’163.42 CHF | ||
|
Infineon DE0006231004 |
81.96 | 82.23 | 81.34 | 83.81 | -0.27 | -0.33 |
21:55 19.06.2026 |
98’875.37 CHF | ||
|
DHL Group DE0005552004 |
51.30 | 51.96 | 51.30 | 52.02 | -0.66 | -1.27 |
18:27 19.06.2026 |
53’887.98 CHF | ||
|
Holcim CH0012214059 |
83.24 | 85.00 | 83.24 | 83.24 | -1.76 | -2.07 |
08:50 19.06.2026 |
42’833.97 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 243.50 | 241.70 | 243.00 | -0.50 | -0.21 |
12:07 19.06.2026 |
40’539.38 CHF | ||
|
HOCHTIEF DE0006070006 |
510.50 | 507.50 | 504.50 | 512.00 | 3.00 | 0.59 |
18:57 19.06.2026 |
35’669.10 CHF | ||
|
BMW DE0005190003 |
60.34 | 59.90 | 59.98 | 61.04 | 0.44 | 0.73 |
21:18 19.06.2026 |
33’719.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.05 | 185.85 | 185.05 | 187.25 | -0.80 | -0.43 |
18:57 19.06.2026 |
30’122.27 CHF | ||
|
Givaudan CH0010645932 |
3503.00 | 3427.00 | 3451.00 | 3503.00 | 76.00 | 2.22 |
15:08 19.06.2026 |
29’468.84 CHF | ||
|
adidas DE000A1EWWW0 |
174.35 | 176.75 | 173.90 | 177.40 | -2.40 | -1.36 |
17:55 19.06.2026 |
29’437.55 CHF | ||
|
Hannover Rück DE0008402215 |
232.80 | 232.80 | 230.60 | 233.80 | 0.00 | 0.00 |
12:02 19.06.2026 |
25’924.25 CHF | ||
|
Henkel vz. DE0006048432 |
70.72 | 70.12 | 70.72 | 70.72 | 0.60 | 0.86 |
09:33 19.06.2026 |
25’761.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.10 | 195.95 | 195.10 | 195.10 | -0.85 | -0.43 |
08:01 19.06.2026 |
21’697.51 CHF | ||
|
Lindt CH0010570759 |
100500.00 | 99000.00 | 100500.00 | 100500.00 | 1’500.00 | 1.52 |
08:50 19.06.2026 |
21’553.35 CHF | ||
|
Lindt CH0010570767 |
9750.00 | 9785.00 | 9750.00 | 9750.00 | -35.00 | -0.36 |
08:02 19.06.2026 |
20’920.10 CHF | ||
|
Fresenius DE0005785604 |
39.47 | 39.23 | 39.17 | 39.91 | 0.24 | 0.61 |
19:48 19.06.2026 |
20’500.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.20 | 222.00 | 221.20 | 221.20 | -0.80 | -0.36 |
08:01 19.06.2026 |
20’466.40 CHF | ||
|
Geberit CH0030170408 |
567.80 | 562.00 | 567.80 | 567.80 | 5.80 | 1.03 |
08:02 19.06.2026 |
17’324.39 CHF | ||
|
Beiersdorf DE0005200000 |
71.86 | 72.52 | 71.72 | 72.02 | -0.66 | -0.91 |
16:44 19.06.2026 |
14’612.52 CHF | ||
|
Julius Bär CH0102484968 |
70.74 | 71.36 | 70.74 | 70.74 | -0.62 | -0.87 |
08:01 19.06.2026 |
13’607.63 CHF | ||
|
Continental DE0005439004 |
71.70 | 72.06 | 71.14 | 72.48 | -0.36 | -0.50 |
14:22 19.06.2026 |
13’281.51 CHF | ||
|
Logitech CH0025751329 |
93.48 | 92.88 | 93.48 | 93.48 | 0.60 | 0.65 |
08:02 19.06.2026 |
12’444.50 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.90 | 60.10 | 0.00 | 0.00 |
13:07 19.06.2026 |
11’516.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.58 | 41.19 | 40.58 | 41.12 | -0.61 | -1.48 |
19:49 19.06.2026 |
9’368.82 CHF | ||
|
GEA DE0006602006 |
59.20 | 59.70 | 59.20 | 59.20 | -0.50 | -0.84 |
08:14 19.06.2026 |
8’976.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.40 | 269.40 | 268.40 | 268.40 | -1.00 | -0.37 |
08:01 19.06.2026 |
7’723.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.70 | 53.88 | 53.70 | 53.70 | -0.18 | -0.33 |
08:01 19.06.2026 |
7’213.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.00 | 17.82 | 18.00 | 18.00 | 0.18 | 1.01 |
08:18 19.06.2026 |
6’710.95 CHF | ||
|
Evonik DE000EVNK013 |
16.17 | 15.12 | 15.17 | 16.17 | 1.05 | 6.94 |
17:20 19.06.2026 |
6’592.85 CHF | ||
|
Fraport DE0005773303 |
73.25 | 72.65 | 73.25 | 73.25 | 0.60 | 0.83 |
08:01 19.06.2026 |
6’314.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1204.00 | 1202.00 | 1203.00 | -1.00 | -0.08 |
11:58 19.06.2026 |
6’135.14 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:02 19.06.2026 |
4’048.55 CHF | ||
|
Bechtle DE0005158703 |
30.62 | 30.36 | 30.26 | 30.62 | 0.26 | 0.86 |
16:44 19.06.2026 |
3’530.23 CHF | ||
|
KRONES DE0006335003 |
116.00 | 117.60 | 116.00 | 117.20 | -1.60 | -1.36 |
13:50 19.06.2026 |
3’445.89 CHF | ||
|
Bilfinger DE0005909006 |
86.45 | 86.35 | 85.70 | 86.45 | 0.10 | 0.12 |
15:41 19.06.2026 |
2’956.81 CHF | ||
|
Adecco CH0012138605 |
16.81 | 17.10 | 16.81 | 16.81 | -0.29 | -1.70 |
08:02 19.06.2026 |
2’703.82 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.66 | 38.88 | 38.62 | 38.80 | -0.22 | -0.57 |
14:57 19.06.2026 |
2’479.40 CHF | ||
|
Clariant CH0012142631 |
8.13 | 8.35 | 8.13 | 8.13 | -0.23 | -2.69 |
08:02 19.06.2026 |
2’473.14 CHF | ||
|
Jungheinrich DE0006219934 |
24.30 | 24.32 | 24.30 | 24.38 | -0.02 | -0.08 |
15:02 19.06.2026 |
2’296.82 CHF | ||
|
K+S DE000KSAG888 |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 0.00 |
08:01 19.06.2026 |
2’228.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.08 | 24.76 | 24.54 | 25.08 | 0.32 | 1.29 |
20:21 19.06.2026 |
2’013.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.50 | 20.00 | 19.65 | 20.50 | 0.50 | 2.50 |
15:54 19.06.2026 |
1’809.93 CHF | ||
|
Ceconomy St. DE0007257503 |
3.70 | 3.75 | 3.70 | 3.70 | -0.05 | -1.33 |
08:14 19.06.2026 |
1’689.24 CHF | ||
|
Dürr DE0005565204 |
19.50 | 19.56 | 19.50 | 19.56 | -0.06 | -0.31 |
20:58 19.06.2026 |
1’259.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.50 | 25.90 | 25.50 | 25.80 | -0.40 | -1.54 |
15:37 19.06.2026 |
829.58 CHF | ||
|
grenke DE000A161N30 |
12.50 | 12.46 | 12.46 | 12.56 | 0.04 | 0.32 |
19:12 19.06.2026 |
509.67 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 19.06.2026 |
69.98 CHF |
