DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
363.40 | 373.40 | 360.00 | 373.80 | -10.00 | -2.68 |
19:16 31.10.2025 |
157’816.88 CHF | ||
|
Allianz DE0008404005 |
349.00 | 356.00 | 347.00 | 355.70 | -7.00 | -1.97 |
20:38 31.10.2025 |
124’769.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
120’321.74 CHF | ||
|
ABB CH0012221716 |
63.86 | 64.36 | 63.86 | 64.80 | -0.50 | -0.78 |
21:38 31.10.2025 |
108’643.85 CHF | ||
|
BMW DE0005190003 |
80.80 | 81.16 | 80.80 | 81.44 | -0.36 | -0.44 |
15:35 31.10.2025 |
45’748.86 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 39.62 | 39.87 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’836.03 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.45 | 34.20 | 34.54 | -0.21 | -0.61 |
21:55 31.10.2025 |
41’399.25 CHF | ||
|
Holcim CH0012214059 |
76.38 | 77.40 | 76.38 | 76.38 | -1.02 | -1.32 |
09:04 31.10.2025 |
38’435.56 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 218.90 | 220.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’455.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.80 | 203.40 | 201.60 | 202.10 | -1.60 | -0.79 |
15:21 31.10.2025 |
33’573.45 CHF | ||
|
Givaudan CH0010645932 |
3578.00 | 3602.00 | 3575.00 | 3578.00 | -24.00 | -0.67 |
10:06 31.10.2025 |
30’437.90 CHF | ||
|
Lindt CH0010570767 |
13490.00 | 13490.00 | 13490.00 | 13490.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
28’489.17 CHF | ||
|
Lindt CH0010570759 |
133400.00 | 132800.00 | 133400.00 | 133400.00 | 600.00 | 0.45 |
09:04 31.10.2025 |
28’374.02 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 251.20 | 246.00 | 253.00 | -3.80 | -1.51 |
16:54 31.10.2025 |
27’699.05 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 167.70 | 163.50 | 169.10 | -3.20 | -1.91 |
21:24 31.10.2025 |
27’155.23 CHF | ||
|
Fresenius DE0005785604 |
49.90 | 50.36 | 49.90 | 50.40 | -0.46 | -0.91 |
20:33 31.10.2025 |
26’158.74 CHF | ||
|
Henkel vz. DE0006048432 |
70.40 | 70.56 | 70.38 | 70.60 | -0.16 | -0.23 |
12:29 31.10.2025 |
25’707.23 CHF | ||
|
Geberit CH0030170408 |
636.40 | 637.80 | 634.80 | 636.40 | -1.40 | -0.22 |
09:07 31.10.2025 |
19’348.90 CHF | ||
|
Beiersdorf DE0005200000 |
91.50 | 91.38 | 91.50 | 92.16 | 0.12 | 0.13 |
14:43 31.10.2025 |
18’615.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.90 | 164.45 | 163.90 | 164.45 | -0.55 | -0.33 |
21:38 31.10.2025 |
18’269.16 CHF | ||
|
HOCHTIEF DE0006070006 |
249.00 | 253.00 | 249.00 | 252.80 | -4.00 | -1.58 |
11:56 31.10.2025 |
17’367.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.54 | 46.26 | 46.65 | 0.11 | 0.24 |
16:29 31.10.2025 |
12’561.41 CHF | ||
|
Continental DE0005439004 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:02 31.10.2025 |
12’160.00 CHF | ||
|
Julius Bär CH0102484968 |
57.90 | 57.74 | 57.74 | 57.90 | 0.16 | 0.28 |
21:38 31.10.2025 |
11’103.32 CHF | ||
|
Covestro DE0006062144 |
59.56 | 58.88 | 59.56 | 59.56 | 0.68 | 1.15 |
08:01 31.10.2025 |
10’325.46 CHF | ||
|
Baloise CH0012410517 |
215.80 | 217.00 | 215.80 | 215.80 | -1.20 | -0.55 |
09:04 31.10.2025 |
9’043.16 CHF | ||
|
GEA DE0006602006 |
62.05 | 61.65 | 61.50 | 62.05 | 0.40 | 0.65 |
09:05 31.10.2025 |
8’823.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.60 | 21.65 | 21.65 | 0.05 | 0.23 |
08:02 31.10.2025 |
7’960.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.60 | 250.60 | 250.60 | 252.60 | 2.00 | 0.80 |
21:38 31.10.2025 |
7’282.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.30 | 48.52 | 48.28 | 48.58 | -0.22 | -0.45 |
16:43 31.10.2025 |
6’455.06 CHF | ||
|
Fraport DE0005773303 |
73.35 | 73.45 | 73.35 | 73.80 | -0.10 | -0.14 |
15:30 31.10.2025 |
6’365.27 CHF | ||
|
Evonik DE000EVNK013 |
14.56 | 14.75 | 14.56 | 14.80 | -0.19 | -1.29 |
18:40 31.10.2025 |
6’286.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1160.00 | 1150.00 | 1150.00 | -10.00 | -0.86 |
09:04 31.10.2025 |
5’732.72 CHF | ||
|
Bechtle DE0005158703 |
36.22 | 36.46 | 36.22 | 36.46 | -0.24 | -0.66 |
13:52 31.10.2025 |
4’286.55 CHF | ||
|
Adecco CH0012138605 |
23.62 | 24.00 | 23.62 | 23.62 | -0.38 | -1.58 |
08:05 31.10.2025 |
3’753.92 CHF | ||
|
KRONES DE0006335003 |
126.00 | 125.40 | 126.00 | 126.00 | 0.60 | 0.48 |
09:04 31.10.2025 |
3’690.24 CHF | ||
|
DKSH CH0126673539 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:05 31.10.2025 |
3’639.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’568.07 CHF | ||
|
Bilfinger DE0005909006 |
94.05 | 96.30 | 94.05 | 95.45 | -2.25 | -2.34 |
20:31 31.10.2025 |
3’230.30 CHF | ||
|
Jungheinrich DE0006219934 |
31.22 | 31.16 | 31.22 | 31.22 | 0.06 | 0.19 |
09:04 31.10.2025 |
2’934.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.56 | 39.53 | 38.56 | 39.35 | -0.97 | -2.45 |
13:07 31.10.2025 |
2’463.93 CHF | ||
|
Clariant CH0012142631 |
7.79 | 7.73 | 7.71 | 7.79 | 0.06 | 0.78 |
15:35 31.10.2025 |
2’368.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:00 31.10.2025 |
1’998.09 CHF | ||
|
K+S DE000KSAG888 |
11.37 | 11.34 | 11.37 | 11.40 | 0.03 | 0.26 |
21:38 31.10.2025 |
1’880.79 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
09:04 31.10.2025 |
1’297.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.88 | 11.80 | 11.88 | 12.02 | 0.08 | 0.68 |
11:33 31.10.2025 |
1’097.08 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.58 | 27.98 | 27.52 | 27.84 | -0.40 | -1.43 |
16:10 31.10.2025 |
885.14 CHF | ||
|
grenke DE000A161N30 |
14.98 | 15.26 | 14.98 | 15.12 | -0.28 | -1.83 |
12:43 31.10.2025 |
612.83 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
21:38 31.10.2025 |
192.42 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
