DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
419.60 | 421.00 | 418.20 | 422.40 | -1.40 | -0.33 |
20:46 08.05.2026 |
177’413.68 CHF | ||
|
ABB CH0012221716 |
89.40 | 88.30 | 87.70 | 90.58 | 1.10 | 1.25 |
21:40 08.05.2026 |
145’964.52 CHF | ||
|
Allianz DE0008404005 |
370.70 | 386.80 | 367.60 | 372.70 | -16.10 | -4.16 |
19:58 08.05.2026 |
135’266.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.71 | 27.39 | 27.71 | -0.32 | -1.15 |
21:41 08.05.2026 |
121’244.19 CHF | ||
|
Infineon DE0006231004 |
62.11 | 58.80 | 59.50 | 62.11 | 3.31 | 5.63 |
21:59 08.05.2026 |
70’907.18 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 47.18 | 46.43 | 47.00 | -0.40 | -0.85 |
18:30 08.05.2026 |
48’471.36 CHF | ||
|
BMW DE0005190003 |
82.02 | 82.68 | 81.34 | 82.26 | -0.66 | -0.80 |
18:57 08.05.2026 |
45’275.51 CHF | ||
|
Holcim CH0012214059 |
80.34 | 82.00 | 80.34 | 80.34 | -1.66 | -2.02 |
08:25 08.05.2026 |
40’986.53 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 247.60 | 241.90 | 245.00 | -5.70 | -2.30 |
19:12 08.05.2026 |
40’730.22 CHF | ||
|
HOCHTIEF DE0006070006 |
549.50 | 535.00 | 536.50 | 550.00 | 14.50 | 2.71 |
20:36 08.05.2026 |
37’701.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.45 | 186.80 | 184.45 | 186.00 | -2.35 | -1.26 |
20:53 08.05.2026 |
29’989.52 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 244.20 | 248.00 | -3.00 | -1.21 |
17:23 08.05.2026 |
27’324.14 CHF | ||
|
Givaudan CH0010645932 |
3012.00 | 3050.00 | 3012.00 | 3012.00 | -38.00 | -1.25 |
08:04 08.05.2026 |
25’712.55 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 150.65 | 147.10 | 149.65 | -3.20 | -2.12 |
21:33 08.05.2026 |
24’854.16 CHF | ||
|
Henkel vz. DE0006048432 |
65.00 | 65.84 | 65.00 | 65.40 | -0.84 | -1.28 |
16:37 08.05.2026 |
23’246.37 CHF | ||
|
Lindt CH0010570759 |
105500.00 | 108000.00 | 105500.00 | 105500.00 | -2’500.00 | -2.31 |
08:25 08.05.2026 |
22’450.82 CHF | ||
|
Lindt CH0010570767 |
10240.00 | 10300.00 | 10240.00 | 10240.00 | -60.00 | -0.58 |
08:04 08.05.2026 |
21’598.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.45 | 193.85 | 183.40 | 186.45 | -7.40 | -3.82 |
21:40 08.05.2026 |
21’020.57 CHF | ||
|
Fresenius DE0005785604 |
41.00 | 40.88 | 40.59 | 41.00 | 0.12 | 0.29 |
11:09 08.05.2026 |
21’000.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.80 | 232.00 | 227.60 | 229.80 | -4.20 | -1.81 |
21:40 08.05.2026 |
20’981.52 CHF | ||
|
Geberit CH0030170408 |
576.60 | 588.20 | 576.60 | 576.60 | -11.60 | -1.97 |
08:04 08.05.2026 |
17’548.62 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 72.06 | 72.74 | -0.10 | -0.14 |
14:02 08.05.2026 |
14’455.57 CHF | ||
|
Julius Bär CH0102484968 |
72.42 | 71.54 | 70.94 | 72.42 | 0.88 | 1.23 |
21:40 08.05.2026 |
13’492.84 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.86 | 68.46 | 70.02 | 0.14 | 0.20 |
19:02 08.05.2026 |
12’761.93 CHF | ||
|
Logitech CH0025751329 |
92.70 | 89.10 | 88.74 | 92.70 | 3.60 | 4.04 |
18:54 08.05.2026 |
11’741.33 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.80 | 59.70 | 59.90 | -0.10 | -0.17 |
16:38 08.05.2026 |
11’363.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.14 | 37.07 | 36.74 | 37.90 | 0.07 | 0.19 |
19:23 08.05.2026 |
9’195.27 CHF | ||
|
GEA DE0006602006 |
58.60 | 59.30 | 58.60 | 58.60 | -0.70 | -1.18 |
08:03 08.05.2026 |
8’835.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 60.84 | 60.98 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’105.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.94 | 20.00 | 19.94 | 19.94 | -0.06 | -0.30 |
08:03 08.05.2026 |
7’338.15 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 16.96 | 17.06 | 17.52 | 0.49 | 2.89 |
17:20 08.05.2026 |
7’271.54 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.80 | 243.00 | 238.80 | 245.00 | -4.20 | -1.73 |
21:40 08.05.2026 |
6’943.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1276.00 | 1280.00 | 1280.00 | 4.00 | 0.31 |
08:25 08.05.2026 |
6’475.07 CHF | ||
|
Fraport DE0005773303 |
69.25 | 72.90 | 69.25 | 70.70 | -3.65 | -5.01 |
20:40 08.05.2026 |
6’029.70 CHF | ||
|
DKSH CH0126673539 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:04 08.05.2026 |
3’951.08 CHF | ||
|
KRONES DE0006335003 |
128.40 | 127.60 | 128.40 | 128.40 | 0.80 | 0.63 |
08:02 08.05.2026 |
3’706.78 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 30.50 | 31.58 | 32.28 | 1.08 | 3.54 |
19:10 08.05.2026 |
3’535.56 CHF | ||
|
Bilfinger DE0005909006 |
100.30 | 101.10 | 99.80 | 101.10 | -0.80 | -0.79 |
18:15 08.05.2026 |
3’461.86 CHF | ||
|
Adecco CH0012138605 |
19.84 | 19.90 | 19.84 | 19.84 | -0.06 | -0.30 |
08:04 08.05.2026 |
3’070.35 CHF | ||
|
Clariant CH0012142631 |
8.61 | 8.90 | 8.58 | 8.61 | -0.29 | -3.26 |
14:35 08.05.2026 |
2’662.25 CHF | ||
|
K+S DE000KSAG888 |
15.27 | 15.46 | 15.27 | 15.37 | -0.19 | -1.23 |
21:40 08.05.2026 |
2’534.08 CHF | ||
|
Jungheinrich DE0006219934 |
25.98 | 26.56 | 25.98 | 26.60 | -0.58 | -2.18 |
16:11 08.05.2026 |
2’479.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 36.77 | 36.21 | 36.58 | -0.56 | -1.52 |
17:21 08.05.2026 |
2’330.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.56 | 25.66 | 25.56 | 25.56 | -0.10 | -0.39 |
08:07 08.05.2026 |
2’057.30 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.21 | 4.17 | 4.30 | 0.10 | 2.26 |
14:54 08.05.2026 |
1’887.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.20 | 17.50 | 17.50 | 18.30 | 0.70 | 4.00 |
16:41 08.05.2026 |
1’608.28 CHF | ||
|
Dürr DE0005565204 |
22.50 | 23.05 | 22.50 | 22.50 | -0.55 | -2.39 |
08:02 08.05.2026 |
1’440.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.40 | 26.84 | 26.18 | 28.02 | 0.56 | 2.09 |
18:19 08.05.2026 |
840.22 CHF | ||
|
grenke DE000A161N30 |
12.42 | 12.94 | 12.42 | 12.68 | -0.52 | -4.02 |
18:28 08.05.2026 |
513.48 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 2.61 |
21:40 08.05.2026 |
86.53 CHF |
