DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
420.20 | 420.80 | 417.60 | 424.40 | -0.60 | -0.14 |
19:40 21.03.2025 |
190’893.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.76 | 33.35 | 33.31 | 33.77 | 0.41 | 1.23 |
20:48 21.03.2025 |
157’563.66 CHF | ||
|
Allianz DE0008404005 |
352.80 | 353.10 | 349.60 | 353.30 | -0.30 | -0.08 |
20:21 21.03.2025 |
129’157.06 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’912.11 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
54’980.37 CHF | ||
|
BMW DE0005190003 |
79.44 | 80.46 | 78.28 | 80.00 | -1.02 | -1.27 |
21:31 21.03.2025 |
46’790.08 CHF | ||
|
Deutsche Börse DE0005810055 |
268.40 | 266.40 | 263.50 | 268.40 | 2.00 | 0.75 |
15:06 21.03.2025 |
46’768.16 CHF | ||
|
DHL Group DE0005552004 |
41.16 | 41.59 | 40.50 | 41.35 | -0.43 | -1.03 |
19:10 21.03.2025 |
44’933.27 CHF | ||
|
Infineon DE0006231004 |
33.25 | 34.22 | 32.67 | 34.02 | -0.98 | -2.85 |
21:55 21.03.2025 |
41’140.96 CHF | ||
|
adidas DE000A1EWWW0 |
223.60 | 222.80 | 221.20 | 224.20 | 0.80 | 0.36 |
16:15 21.03.2025 |
38’108.24 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’102.32 CHF | ||
|
Hannover Rück DE0008402215 |
272.70 | 270.80 | 269.00 | 272.70 | 1.90 | 0.70 |
18:36 21.03.2025 |
31’191.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.55 | 177.95 | 174.25 | 177.55 | -0.40 | -0.22 |
21:22 21.03.2025 |
29’684.41 CHF | ||
|
Henkel vz. DE0006048432 |
74.86 | 75.02 | 74.54 | 75.04 | -0.16 | -0.21 |
19:21 21.03.2025 |
28’223.25 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’510.62 CHF | ||
|
Beiersdorf DE0005200000 |
126.70 | 131.00 | 126.70 | 130.45 | -4.30 | -3.28 |
13:35 21.03.2025 |
27’041.37 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’539.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
25’230.32 CHF | ||
|
Fresenius DE0005785604 |
39.75 | 39.72 | 39.52 | 39.77 | 0.03 | 0.08 |
13:54 21.03.2025 |
21’280.06 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’629.46 CHF | ||
|
Continental DE0005439004 |
70.48 | 70.30 | 70.48 | 70.94 | 0.18 | 0.26 |
08:07 21.03.2025 |
13’349.24 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’766.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.80 | 45.19 | 44.80 | 45.21 | -0.39 | -0.86 |
15:30 21.03.2025 |
12’575.09 CHF | ||
|
HOCHTIEF DE0006070006 |
176.60 | 173.90 | 172.00 | 176.60 | 2.70 | 1.55 |
21:23 21.03.2025 |
12’510.12 CHF | ||
|
Covestro DE0006062144 |
58.14 | 58.44 | 58.14 | 58.14 | -0.30 | -0.51 |
08:07 21.03.2025 |
10’504.96 CHF | ||
|
Evonik DE000EVNK013 |
21.16 | 21.48 | 21.07 | 21.33 | -0.32 | -1.49 |
17:20 21.03.2025 |
9’377.88 CHF | ||
|
GEA DE0006602006 |
56.20 | 58.25 | 56.20 | 56.85 | -2.05 | -3.52 |
10:33 21.03.2025 |
8’965.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.54 | 63.84 | 63.54 | 63.54 | -0.30 | -0.47 |
08:01 21.03.2025 |
8’743.03 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’319.98 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 | 20.35 | 20.50 | 20.70 | 0.35 | 1.72 |
09:16 21.03.2025 |
7’806.54 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’658.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’575.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
64.30 | 64.85 | 64.30 | 64.60 | -0.55 | -0.85 |
09:17 21.03.2025 |
5’331.47 CHF | ||
|
Fraport DE0005773303 |
58.40 | 58.30 | 57.70 | 59.25 | 0.10 | 0.17 |
20:04 21.03.2025 |
5’182.82 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’742.94 CHF | ||
|
Bechtle DE0005158703 |
37.56 | 39.28 | 37.56 | 38.96 | -1.72 | -4.38 |
17:27 21.03.2025 |
4’521.69 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’483.79 CHF | ||
|
KRONES DE0006335003 |
133.80 | 136.20 | 133.80 | 134.20 | -2.40 | -1.76 |
09:11 21.03.2025 |
4’025.94 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’381.34 CHF | ||
|
Jungheinrich DE0006219934 |
33.60 | 34.06 | 33.60 | 33.60 | -0.46 | -1.35 |
08:05 21.03.2025 |
3’277.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.40 | 76.75 | 76.30 | 76.70 | -0.35 | -0.46 |
21:43 21.03.2025 |
2’503.38 CHF | ||
|
Bilfinger DE0005909006 |
67.60 | 69.20 | 67.30 | 68.50 | -1.60 | -2.31 |
15:15 21.03.2025 |
2’429.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.46 | 37.89 | 36.05 | 37.82 | -1.43 | -3.77 |
17:02 21.03.2025 |
2’399.18 CHF | ||
|
K+S DE000KSAG888 |
13.45 | 13.49 | 13.35 | 13.60 | -0.04 | -0.26 |
21:34 21.03.2025 |
2’305.32 CHF | ||
|
Dürr DE0005565204 |
25.12 | 25.60 | 25.10 | 25.12 | -0.48 | -1.88 |
18:16 21.03.2025 |
1’647.70 CHF | ||
|
Ceconomy St. DE0007257503 |
3.37 | 3.44 | 3.37 | 3.39 | -0.07 | -2.15 |
09:16 21.03.2025 |
1’552.74 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.50 | 5.54 | 5.50 | 5.52 | -0.04 | -0.72 |
09:16 21.03.2025 |
945.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.15 | 9.25 | 9.10 | 9.55 | -0.10 | -1.08 |
16:55 21.03.2025 |
863.98 CHF | ||
|
GRENKE DE000A161N30 |
14.00 | 14.30 | 14.00 | 14.18 | -0.30 | -2.10 |
12:21 21.03.2025 |
589.05 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
105.14 CHF |
