DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
423.40 | 428.60 | 423.40 | 434.00 | -5.20 | -1.21 |
21:49 29.05.2026 |
181’371.41 CHF | ||
|
ABB CH0012221716 |
90.98 | 92.12 | 90.98 | 92.30 | -1.14 | -1.24 |
21:39 29.05.2026 |
149’954.20 CHF | ||
|
Allianz DE0008404005 |
381.60 | 382.70 | 379.70 | 383.60 | -1.10 | -0.29 |
19:43 29.05.2026 |
131’900.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 28.95 | 28.73 | 29.19 | -0.16 | -0.55 |
21:51 29.05.2026 |
126’092.45 CHF | ||
|
Infineon DE0006231004 |
81.50 | 79.82 | 79.20 | 83.00 | 1.68 | 2.10 |
21:50 29.05.2026 |
94’999.05 CHF | ||
|
DHL Group DE0005552004 |
51.02 | 51.10 | 50.96 | 51.58 | -0.08 | -0.16 |
21:49 29.05.2026 |
52’269.44 CHF | ||
|
Holcim CH0012214059 |
83.84 | 83.14 | 83.84 | 83.84 | 0.70 | 0.84 |
09:41 29.05.2026 |
42’214.47 CHF | ||
|
BMW DE0005190003 |
75.02 | 75.74 | 74.96 | 76.44 | -0.72 | -0.95 |
19:26 29.05.2026 |
41’231.59 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 247.60 | 245.90 | 247.60 | -1.50 | -0.61 |
14:16 29.05.2026 |
40’710.38 CHF | ||
|
HOCHTIEF DE0006070006 |
484.60 | 480.00 | 481.20 | 484.60 | 4.60 | 0.96 |
18:54 29.05.2026 |
32’973.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.60 | 187.55 | 188.30 | 191.90 | 3.05 | 1.63 |
14:54 29.05.2026 |
29’691.27 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 168.25 | 166.60 | 170.00 | -1.25 | -0.74 |
21:55 29.05.2026 |
27’197.02 CHF | ||
|
Givaudan CH0010645932 |
3228.00 | 3184.00 | 3228.00 | 3228.00 | 44.00 | 1.38 |
08:02 29.05.2026 |
27’013.87 CHF | ||
|
Hannover Rück DE0008402215 |
234.00 | 237.40 | 230.00 | 236.00 | -3.40 | -1.43 |
21:51 29.05.2026 |
25’784.18 CHF | ||
|
Henkel vz. DE0006048432 |
67.14 | 67.08 | 67.14 | 67.14 | 0.06 | 0.09 |
08:11 29.05.2026 |
23’984.97 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 104000.00 | 104500.00 | 104500.00 | 500.00 | 0.48 |
09:41 29.05.2026 |
21’852.13 CHF | ||
|
Lindt CH0010570767 |
10330.00 | 10160.00 | 10190.00 | 10330.00 | 170.00 | 1.67 |
16:38 29.05.2026 |
21’380.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.95 | 193.70 | 194.25 | 194.95 | 1.25 | 0.65 |
21:39 29.05.2026 |
21’269.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.80 | 219.40 | 219.80 | 220.20 | 0.40 | 0.18 |
21:39 29.05.2026 |
20’070.14 CHF | ||
|
Fresenius DE0005785604 |
36.40 | 36.80 | 36.40 | 36.99 | -0.40 | -1.09 |
19:59 29.05.2026 |
18’830.03 CHF | ||
|
Geberit CH0030170408 |
562.20 | 552.00 | 554.20 | 564.80 | 10.20 | 1.85 |
16:51 29.05.2026 |
16’651.73 CHF | ||
|
Beiersdorf DE0005200000 |
69.80 | 73.06 | 69.80 | 72.34 | -3.26 | -4.46 |
17:25 29.05.2026 |
14’174.99 CHF | ||
|
Continental DE0005439004 |
72.46 | 70.72 | 71.12 | 72.46 | 1.74 | 2.46 |
14:58 29.05.2026 |
13’019.76 CHF | ||
|
Julius Bär CH0102484968 |
69.34 | 67.84 | 68.04 | 69.34 | 1.50 | 2.21 |
21:39 29.05.2026 |
12’877.85 CHF | ||
|
Logitech CH0025751329 |
104.70 | 93.66 | 96.30 | 104.70 | 11.04 | 11.79 |
20:55 29.05.2026 |
12’588.00 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
18:33 29.05.2026 |
11’308.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.07 | 37.03 | 37.07 | 37.61 | 0.04 | 0.11 |
21:55 29.05.2026 |
8’317.19 CHF | ||
|
GEA DE0006602006 |
54.50 | 54.65 | 54.50 | 54.50 | -0.15 | -0.27 |
08:11 29.05.2026 |
8’110.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.54 | 56.24 | 55.66 | 56.54 | 0.30 | 0.53 |
12:52 29.05.2026 |
7’342.48 CHF | ||
|
Evonik DE000EVNK013 |
16.85 | 16.97 | 16.81 | 17.06 | -0.12 | -0.71 |
18:46 29.05.2026 |
7’218.81 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.60 | 252.00 | 252.80 | 257.60 | 3.60 | 1.43 |
21:39 29.05.2026 |
7’171.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.24 | 19.12 | 19.24 | 19.24 | 0.12 | 0.63 |
08:11 29.05.2026 |
7’005.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1335.00 | 1319.00 | 1335.00 | 1335.00 | 16.00 | 1.21 |
09:41 29.05.2026 |
6’661.48 CHF | ||
|
Fraport DE0005773303 |
71.75 | 70.75 | 71.75 | 71.75 | 1.00 | 1.41 |
08:00 29.05.2026 |
6’004.26 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:02 29.05.2026 |
4’100.54 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 31.24 | 31.30 | 33.60 | 1.96 | 6.27 |
19:25 29.05.2026 |
3’596.21 CHF | ||
|
KRONES DE0006335003 |
118.20 | 119.20 | 118.20 | 118.20 | -1.00 | -0.84 |
09:41 29.05.2026 |
3’400.83 CHF | ||
|
Bilfinger DE0005909006 |
87.85 | 88.95 | 87.45 | 89.00 | -1.10 | -1.24 |
18:56 29.05.2026 |
2’975.55 CHF | ||
|
Adecco CH0012138605 |
18.14 | 17.69 | 18.14 | 18.14 | 0.45 | 2.54 |
08:02 29.05.2026 |
2’865.01 CHF | ||
|
Clariant CH0012142631 |
8.91 | 8.79 | 8.91 | 8.91 | 0.12 | 1.37 |
08:02 29.05.2026 |
2’665.54 CHF | ||
|
K+S DE000KSAG888 |
14.78 | 14.79 | 14.78 | 15.02 | -0.01 | -0.07 |
21:49 29.05.2026 |
2’430.28 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 25.06 | 24.92 | 25.10 | 0.04 | 0.16 |
10:10 29.05.2026 |
2’296.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.83 | 35.67 | 35.83 | 35.83 | 0.16 | 0.45 |
08:00 29.05.2026 |
2’255.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.64 | 26.32 | 25.64 | 26.60 | -0.68 | -2.58 |
15:26 29.05.2026 |
2’109.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.70 | 22.60 | 21.70 | 22.50 | -0.90 | -3.98 |
18:00 29.05.2026 |
2’028.39 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.93 | 3.81 | 3.81 | -0.12 | -2.93 |
08:11 29.05.2026 |
1’699.07 CHF | ||
|
Dürr DE0005565204 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
09:41 29.05.2026 |
1’329.77 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.02 | 28.00 | 27.92 | 28.02 | 0.02 | 0.07 |
09:04 29.05.2026 |
877.61 CHF | ||
|
grenke DE000A161N30 |
13.00 | 13.04 | 12.96 | 13.06 | -0.04 | -0.31 |
13:30 29.05.2026 |
523.03 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 29.05.2026 |
65.72 CHF |
