DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
407.20 | 411.00 | 407.00 | 408.80 | -3.80 | -0.92 |
11:45 02.06.2025 |
180’516.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.00 | 33.34 | 33.00 | 33.47 | -0.34 | -1.02 |
11:45 02.06.2025 |
152’534.65 CHF | ||
|
Allianz DE0008404005 |
347.90 | 349.10 | 346.80 | 349.50 | -1.20 | -0.34 |
11:25 02.06.2025 |
125’863.53 CHF | ||
|
ABB CH0012221716 |
50.00 | 48.83 | 50.00 | 50.00 | 1.17 | 2.40 |
08:01 02.06.2025 |
84’548.14 CHF | ||
|
Holcim CH0012214059 |
97.36 | 99.46 | 96.98 | 97.36 | -2.10 | -2.11 |
09:02 02.06.2025 |
50’174.93 CHF | ||
|
Deutsche Börse DE0005810055 |
284.00 | 284.50 | 282.30 | 284.10 | -0.50 | -0.18 |
10:55 02.06.2025 |
48’730.22 CHF | ||
|
BMW DE0005190003 |
76.60 | 78.62 | 76.60 | 77.82 | -2.02 | -2.57 |
11:42 02.06.2025 |
44’193.47 CHF | ||
|
DHL Group DE0005552004 |
39.10 | 39.17 | 38.65 | 39.13 | -0.07 | -0.18 |
11:40 02.06.2025 |
42’464.61 CHF | ||
|
Infineon DE0006231004 |
33.45 | 34.20 | 33.27 | 34.21 | -0.75 | -2.19 |
11:26 02.06.2025 |
41’647.77 CHF | ||
|
Givaudan CH0010645932 |
4399.00 | 4451.00 | 4399.00 | 4399.00 | -52.00 | -1.17 |
08:15 02.06.2025 |
38’102.26 CHF | ||
|
adidas DE000A1EWWW0 |
215.00 | 220.50 | 215.00 | 219.00 | -5.50 | -2.49 |
09:32 02.06.2025 |
36’655.83 CHF | ||
|
Hannover Rück DE0008402215 |
278.00 | 279.40 | 276.60 | 278.80 | -1.40 | -0.50 |
11:06 02.06.2025 |
31’398.10 CHF | ||
|
Lindt CH0010570767 |
14100.00 | 14200.00 | 14100.00 | 14100.00 | -100.00 | -0.70 |
08:20 02.06.2025 |
30’762.45 CHF | ||
|
Lindt CH0010570759 |
137000.00 | 137200.00 | 137000.00 | 137000.00 | -200.00 | -0.15 |
08:49 02.06.2025 |
30’041.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.45 | 172.70 | 171.00 | 175.45 | 2.75 | 1.59 |
11:30 02.06.2025 |
28’192.90 CHF | ||
|
Henkel vz. DE0006048432 |
70.56 | 70.58 | 70.04 | 70.58 | -0.02 | -0.03 |
10:40 02.06.2025 |
26’248.89 CHF | ||
|
Beiersdorf DE0005200000 |
119.25 | 120.45 | 119.25 | 120.70 | -1.20 | -1.00 |
09:53 02.06.2025 |
24’894.43 CHF | ||
|
Fresenius DE0005785604 |
43.47 | 42.92 | 42.81 | 43.47 | 0.55 | 1.28 |
11:13 02.06.2025 |
22’747.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
196.10 | 196.15 | 196.10 | 196.10 | -0.05 | -0.03 |
08:07 02.06.2025 |
21’962.64 CHF | ||
|
Geberit CH0030170408 |
653.00 | 659.80 | 653.00 | 653.00 | -6.80 | -1.03 |
08:15 02.06.2025 |
19’422.51 CHF | ||
|
Continental DE0005439004 |
75.96 | 76.76 | 75.96 | 77.24 | -0.80 | -1.04 |
09:16 02.06.2025 |
14’460.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.94 | 50.08 | 49.94 | 49.94 | -0.14 | -0.28 |
08:02 02.06.2025 |
13’726.95 CHF | ||
|
HOCHTIEF DE0006070006 |
161.60 | 163.70 | 161.60 | 163.10 | -2.10 | -1.28 |
11:19 02.06.2025 |
11’398.92 CHF | ||
|
Julius Bär CH0102484968 |
57.44 | 57.44 | 57.44 | 57.44 | 0.00 | 0.00 |
08:07 02.06.2025 |
11’091.68 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.90 | 59.90 | 0.00 | 0.00 |
08:05 02.06.2025 |
10’609.38 CHF | ||
|
Baloise CH0012410517 |
207.80 | 206.40 | 207.80 | 207.80 | 1.40 | 0.68 |
08:49 02.06.2025 |
8’884.25 CHF | ||
|
GEA DE0006602006 |
58.85 | 59.35 | 58.65 | 58.85 | -0.50 | -0.84 |
09:16 02.06.2025 |
8’563.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 | 22.85 | 22.55 | 22.80 | -0.05 | -0.22 |
09:16 02.06.2025 |
8’501.70 CHF | ||
|
Evonik DE000EVNK013 |
18.94 | 19.19 | 18.77 | 19.15 | -0.25 | -1.30 |
10:41 02.06.2025 |
8’307.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.52 | 59.72 | 59.52 | 59.52 | -0.20 | -0.33 |
08:02 02.06.2025 |
8’053.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.20 | 241.20 | 241.20 | 241.20 | 0.00 | 0.00 |
08:07 02.06.2025 |
7’002.61 CHF | ||
|
Fraport DE0005773303 |
60.50 | 61.30 | 60.50 | 61.25 | -0.80 | -1.31 |
11:06 02.06.2025 |
5’279.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.75 | 57.55 | 55.75 | 56.90 | -1.80 | -3.13 |
11:32 02.06.2025 |
4’658.55 CHF | ||
|
Barry Callebaut CH0009002962 |
895.00 | 895.00 | 895.00 | 895.00 | 0.00 | 0.00 |
08:49 02.06.2025 |
4’624.88 CHF | ||
|
Bechtle DE0005158703 |
38.04 | 38.62 | 38.04 | 38.32 | -0.58 | -1.50 |
09:16 02.06.2025 |
4’523.00 CHF | ||
|
DKSH CH0126673539 |
68.30 | 68.40 | 68.30 | 68.30 | -0.10 | -0.15 |
08:20 02.06.2025 |
4’172.98 CHF | ||
|
KRONES DE0006335003 |
138.00 | 139.40 | 137.80 | 138.00 | -1.40 | -1.00 |
09:19 02.06.2025 |
4’095.50 CHF | ||
|
Adecco CH0012138605 |
24.42 | 24.70 | 24.42 | 24.42 | -0.28 | -1.13 |
08:20 02.06.2025 |
3’852.68 CHF | ||
|
Jungheinrich DE0006219934 |
35.50 | 35.66 | 35.22 | 35.50 | -0.16 | -0.45 |
11:23 02.06.2025 |
3’377.18 CHF | ||
|
Clariant CH0012142631 |
9.61 | 9.97 | 9.42 | 9.61 | -0.37 | -3.66 |
11:10 02.06.2025 |
3’046.15 CHF | ||
|
Bilfinger DE0005909006 |
78.05 | 77.80 | 78.05 | 78.40 | 0.25 | 0.32 |
11:42 02.06.2025 |
2’735.42 CHF | ||
|
K+S DE000KSAG888 |
16.03 | 15.99 | 16.03 | 16.10 | 0.04 | 0.25 |
09:40 02.06.2025 |
2’685.22 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.74 | 40.69 | 40.74 | 40.74 | 0.05 | 0.12 |
08:05 02.06.2025 |
2’633.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
62.00 | 63.45 | 62.00 | 63.45 | -1.45 | -2.29 |
10:57 02.06.2025 |
2’046.54 CHF | ||
|
Dürr DE0005565204 |
22.65 | 22.90 | 22.65 | 22.65 | -0.25 | -1.09 |
08:00 02.06.2025 |
1’482.20 CHF | ||
|
Ceconomy St. DE0007257503 |
2.64 | 2.66 | 2.63 | 2.66 | -0.02 | -0.75 |
11:09 02.06.2025 |
1’204.91 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
965.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.45 | 8.55 | 8.45 | 8.45 | -0.10 | -1.17 |
08:02 02.06.2025 |
788.77 CHF | ||
|
grenke DE000A161N30 |
14.04 | 13.96 | 14.04 | 14.04 | 0.08 | 0.57 |
08:01 02.06.2025 |
574.34 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:07 02.06.2025 |
107.16 CHF |
