DAXglobal Sarasin Sustainability Germany Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

360.00

360.20

355.20

360.00

-0.20

-0.06

17:05
19.12.2025

155’578.92 CHF

Long Short

Allianz
DE0008404005

388.90

385.90

385.20

390.10

3.00

0.78

20:23
19.12.2025

136’658.77 CHF

Long Short

Deutsche Telekom
DE0005557508

27.33

27.37

27.24

27.52

-0.04

-0.15

21:55
19.12.2025

124’800.13 CHF

Long Short

ABB
CH0012221716

62.38

62.04

62.38

0.34

0.55

21:50
19.12.2025

105’839.43 CHF

Long Short

BMW
DE0005190003

93.44

92.56

92.94

93.86

0.88

0.95

18:11
19.12.2025

52’999.49 CHF

Long Short

DHL Group
DE0005552004

46.75

46.53

46.57

47.01

0.22

0.47

21:35
19.12.2025

46’991.93 CHF

Long Short

Infineon
DE0006231004

35.74

35.24

35.29

36.00

0.50

1.40

21:55
19.12.2025

43’047.32 CHF

Long Short

Holcim
CH0012214059

83.26

81.80

81.54

83.26

1.46

1.78

16:24
19.12.2025

41’226.37 CHF

Long Short

Deutsche Börse
DE0005810055

220.20

220.90

219.00

220.50

-0.70

-0.32

17:58
19.12.2025

37’798.65 CHF

Long Short

Heidelberg Materials
DE0006047004

220.70

219.40

219.10

223.90

1.30

0.59

17:41
19.12.2025

36’418.27 CHF

Long Short

Hannover Rück
DE0008402215

263.40

260.00

259.00

263.40

3.40

1.31

16:09
19.12.2025

29’293.66 CHF

Long Short

Givaudan
CH0010645932

3392.00

3362.00

3359.00

3395.00

30.00

0.89

11:46
19.12.2025

29’025.84 CHF

Long Short

adidas
DE000A1EWWW0

165.70

166.05

163.40

166.45

-0.35

-0.21

16:42
19.12.2025

27’783.50 CHF

Long Short

Lindt
CH0010570759

127000.00

125000.00

127000.00

2’000.00

1.60

08:29
19.12.2025

27’469.09 CHF

Long Short

Lindt
CH0010570767

12700.00

12610.00

12700.00

12780.00

90.00

0.71

11:10
19.12.2025

27’307.78 CHF

Long Short

Henkel vz.
DE0006048432

70.46

70.56

70.40

70.46

-0.10

-0.14

11:39
19.12.2025

25’977.64 CHF

Long Short

Fresenius
DE0005785604

48.30

47.94

47.76

48.31

0.36

0.75

17:24
19.12.2025

25’141.48 CHF

Long Short

HOCHTIEF
DE0006070006

336.80

331.00

336.80

5.80

1.75

19:41
19.12.2025

23’198.98 CHF

Long Short

Kühne + Nagel International
CH0025238863

184.20

184.55

184.20

184.45

-0.35

-0.19

21:50
19.12.2025

20’622.71 CHF

Long Short

Helvetia Baloise
CH0466642201

222.00

220.80

227.40

1.20

0.54

21:50
19.12.2025

20’593.14 CHF

Long Short

Geberit
CH0030170408

665.20

657.60

665.20

7.60

1.16

08:03
19.12.2025

20’476.21 CHF

Long Short

Beiersdorf
DE0005200000

93.90

94.24

93.90

94.74

-0.34

-0.36

13:40
19.12.2025

19’196.43 CHF

Long Short

Julius Bär
CH0102484968

66.58

66.02

65.60

66.58

0.56

0.85

21:50
19.12.2025

12’684.83 CHF

Long Short

Continental
DE0005439004

66.68

66.24

66.68

67.08

0.44

0.66

14:00
19.12.2025

12’426.58 CHF

Long Short

Covestro
DE0006062144

59.54

59.66

59.54

-0.12

-0.20

08:01
19.12.2025

11’546.99 CHF

Long Short

Fresenius Medical Care
DE0005785802

40.18

40.14

40.18

0.04

0.10

08:00
19.12.2025

10’875.35 CHF

Long Short

GEA
DE0006602006

56.90

56.20

56.55

56.90

0.70

1.25

09:46
19.12.2025

8’123.81 CHF

Long Short

Flughafen Zürich
CH0319416936

263.80

263.60

263.80

0.00

21:50
19.12.2025

7’619.75 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

20.20

20.60

20.20

-0.40

-1.94

08:03
19.12.2025

7’579.77 CHF

Long Short

Barry Callebaut
CH0009002962

1350.00

1320.00

1350.00

30.00

2.27

08:29
19.12.2025

7’006.89 CHF

Long Short

Brenntag
DE000A1DAHH0

49.46

49.53

49.35

49.63

-0.07

-0.14

16:46
19.12.2025

6’656.14 CHF

Long Short

Fraport
DE0005773303

68.10

68.80

68.00

68.10

-0.70

-1.02

13:23
19.12.2025

5’869.46 CHF

Long Short

Evonik
DE000EVNK013

13.17

13.21

13.13

13.25

-0.04

-0.30

21:57
19.12.2025

5’747.21 CHF

Long Short

Bechtle
DE0005158703

43.40

43.08

43.14

43.60

0.32

0.74

13:19
19.12.2025

5’107.90 CHF

Long Short

KRONES
DE0006335003

131.80

130.80

131.80

1.00

0.76

08:29
19.12.2025

3’896.40 CHF

Long Short

Adecco
CH0012138605

24.50

23.92

24.50

0.58

2.42

08:03
19.12.2025

3’830.94 CHF

Long Short

Bilfinger
DE0005909006

108.40

108.20

107.90

108.40

0.20

0.18

11:23
19.12.2025

3’746.78 CHF

Long Short

DKSH
CH0126673539

61.30

61.20

61.30

0.10

0.16

08:03
19.12.2025

3’723.63 CHF

Long Short

Jungheinrich
DE0006219934

34.08

33.36

34.08

0.72

2.16

08:29
19.12.2025

3’255.15 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

39.92

39.84

39.44

40.00

0.08

0.20

18:52
19.12.2025

3’238.76 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.13

36.96

36.59

37.21

0.17

0.46

16:02
19.12.2025

2’385.75 CHF

Long Short

Clariant
CH0012142631

7.75

7.60

7.71

7.75

0.15

1.97

09:46
19.12.2025

2’370.22 CHF

Long Short

K+S
DE000KSAG888

12.08

12.29

0.00

21:50
19.12.2025

2’032.01 CHF

Long Short

Ceconomy St.
DE0007257503

4.35

4.37

4.35

-0.02

-0.46

08:00
19.12.2025

1’984.21 CHF

Long Short

Dürr
DE0005565204

21.05

20.90

20.70

21.05

0.15

0.72

17:44
19.12.2025

1’340.80 CHF

Long Short

Gerresheimer
DE000A0LD6E6

26.98

26.68

26.72

27.08

0.30

1.12

17:35
19.12.2025

868.70 CHF

Long Short

ams-OSRAM
AT0000A3EPA4

8.01

7.96

7.90

8.14

0.05

0.63

17:05
19.12.2025

738.47 CHF

Long Short

grenke
DE000A161N30

15.10

14.74

14.92

15.10

0.36

2.44

17:20
19.12.2025

619.74 CHF

Long Short

GAM
CH0102659627

0.15

0.14

0.15

0.01

7.69

21:50
19.12.2025

145.04 CHF

Long Short

alstria office REIT
DE000A0LD2U1

0.00

00:00
01.01.0001

-

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany