DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.20 | 405.00 | 403.60 | 406.80 | -0.80 | -0.20 |
19:49 02.07.2025 |
177’945.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.90 | 31.12 | 30.90 | 31.23 | -0.22 | -0.71 |
21:21 02.07.2025 |
142’390.49 CHF | ||
|
Allianz DE0008404005 |
340.40 | 342.40 | 340.40 | 344.30 | -2.00 | -0.58 |
21:17 02.07.2025 |
123’601.62 CHF | ||
|
ABB CH0012221716 |
49.39 | 48.98 | 49.04 | 51.40 | 0.41 | 0.84 |
21:34 02.07.2025 |
84’829.77 CHF | ||
|
Deutsche Börse DE0005810055 |
269.80 | 276.80 | 268.20 | 273.20 | -7.00 | -2.53 |
21:56 02.07.2025 |
47’184.30 CHF | ||
|
Infineon DE0006231004 |
36.18 | 35.43 | 35.71 | 36.55 | 0.75 | 2.12 |
21:52 02.07.2025 |
43’071.95 CHF | ||
|
BMW DE0005190003 |
79.00 | 75.06 | 75.26 | 79.00 | 3.94 | 5.25 |
18:42 02.07.2025 |
42’673.33 CHF | ||
|
DHL Group DE0005552004 |
39.37 | 39.08 | 38.84 | 39.39 | 0.29 | 0.74 |
17:41 02.07.2025 |
42’182.17 CHF | ||
|
Givaudan CH0010645932 |
4175.00 | 4115.00 | 4175.00 | 4175.00 | 60.00 | 1.46 |
08:02 02.07.2025 |
35’798.56 CHF | ||
|
adidas DE000A1EWWW0 |
208.20 | 206.70 | 206.80 | 210.00 | 1.50 | 0.73 |
20:59 02.07.2025 |
34’397.96 CHF | ||
|
Holcim CH0012214059 |
63.30 | 62.90 | 62.78 | 63.50 | 0.40 | 0.64 |
17:27 02.07.2025 |
31’480.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.95 | 193.70 | 192.25 | 194.25 | 0.25 | 0.13 |
16:49 02.07.2025 |
31’396.29 CHF | ||
|
Lindt CH0010570767 |
14300.00 | 14200.00 | 14300.00 | 14300.00 | 100.00 | 0.70 |
11:59 02.07.2025 |
30’894.59 CHF | ||
|
Lindt CH0010570759 |
140600.00 | 140200.00 | 140600.00 | 140600.00 | 400.00 | 0.29 |
08:13 02.07.2025 |
30’502.93 CHF | ||
|
Hannover Rück DE0008402215 |
262.60 | 266.40 | 262.60 | 266.60 | -3.80 | -1.43 |
17:46 02.07.2025 |
30’035.14 CHF | ||
|
Henkel vz. DE0006048432 |
67.02 | 66.44 | 67.02 | 67.02 | 0.58 | 0.87 |
08:07 02.07.2025 |
24’996.13 CHF | ||
|
Fresenius DE0005785604 |
42.44 | 42.82 | 42.10 | 42.69 | -0.38 | -0.89 |
17:43 02.07.2025 |
22’438.55 CHF | ||
|
Beiersdorf DE0005200000 |
107.35 | 107.30 | 107.35 | 108.70 | 0.05 | 0.05 |
14:34 02.07.2025 |
22’239.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.75 | 182.35 | 183.05 | 187.75 | 5.40 | 2.96 |
21:34 02.07.2025 |
20’439.74 CHF | ||
|
Geberit CH0030170408 |
671.60 | 669.40 | 671.60 | 671.60 | 2.20 | 0.33 |
08:02 02.07.2025 |
19’773.17 CHF | ||
|
Continental DE0005439004 |
75.38 | 73.92 | 74.00 | 75.48 | 1.46 | 1.98 |
15:25 02.07.2025 |
13’884.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.86 | 48.66 | 48.70 | 48.86 | 0.20 | 0.41 |
12:42 02.07.2025 |
13’377.83 CHF | ||
|
HOCHTIEF DE0006070006 |
160.00 | 163.90 | 160.00 | 164.10 | -3.90 | -2.38 |
14:21 02.07.2025 |
11’442.97 CHF | ||
|
Julius Bär CH0102484968 |
57.42 | 56.62 | 56.88 | 57.42 | 0.80 | 1.41 |
21:34 02.07.2025 |
10’937.09 CHF | ||
|
Covestro DE0006062144 |
60.76 | 60.48 | 60.68 | 60.76 | 0.28 | 0.46 |
18:33 02.07.2025 |
10’703.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.95 | 24.15 | 23.95 | 24.30 | -0.20 | -0.83 |
13:06 02.07.2025 |
9’067.44 CHF | ||
|
Baloise CH0012410517 |
201.20 | 199.50 | 201.20 | 201.20 | 1.70 | 0.85 |
08:13 02.07.2025 |
8’589.33 CHF | ||
|
GEA DE0006602006 |
58.75 | 58.50 | 58.75 | 58.95 | 0.25 | 0.43 |
13:30 02.07.2025 |
8’547.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.30 | 56.74 | 56.64 | 57.46 | 0.56 | 0.99 |
15:35 02.07.2025 |
7’635.28 CHF | ||
|
Evonik DE000EVNK013 |
17.42 | 17.25 | 17.35 | 17.51 | 0.17 | 0.99 |
18:21 02.07.2025 |
7’510.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.40 | 238.80 | 236.40 | 239.20 | -2.40 | -1.01 |
21:34 02.07.2025 |
6’935.78 CHF | ||
|
Fraport DE0005773303 |
65.00 | 64.25 | 64.55 | 65.00 | 0.75 | 1.17 |
16:26 02.07.2025 |
5’580.67 CHF | ||
|
Barry Callebaut CH0009002962 |
985.00 | 920.00 | 955.00 | 985.00 | 65.00 | 7.07 |
10:30 02.07.2025 |
4’935.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.40 | 56.80 | 56.40 | 56.50 | -0.40 | -0.70 |
21:07 02.07.2025 |
4’616.76 CHF | ||
|
Bechtle DE0005158703 |
39.12 | 39.34 | 39.12 | 39.12 | -0.22 | -0.56 |
08:07 02.07.2025 |
4’612.34 CHF | ||
|
KRONES DE0006335003 |
139.00 | 138.60 | 138.40 | 139.00 | 0.40 | 0.29 |
11:51 02.07.2025 |
4’102.92 CHF | ||
|
DKSH CH0126673539 |
66.60 | 66.00 | 66.60 | 66.60 | 0.60 | 0.91 |
08:02 02.07.2025 |
4’017.41 CHF | ||
|
Adecco CH0012138605 |
25.70 | 25.28 | 25.70 | 25.70 | 0.42 | 1.66 |
08:02 02.07.2025 |
3’993.82 CHF | ||
|
Jungheinrich DE0006219934 |
39.72 | 39.30 | 38.94 | 39.72 | 0.42 | 1.07 |
21:10 02.07.2025 |
3’697.59 CHF | ||
|
Clariant CH0012142631 |
9.11 | 8.98 | 9.11 | 9.11 | 0.13 | 1.45 |
08:02 02.07.2025 |
2’778.78 CHF | ||
|
Bilfinger DE0005909006 |
78.75 | 79.20 | 78.60 | 78.95 | -0.45 | -0.57 |
12:31 02.07.2025 |
2’755.28 CHF | ||
|
K+S DE000KSAG888 |
15.90 | 15.54 | 15.54 | 15.90 | 0.36 | 2.32 |
21:34 02.07.2025 |
2’590.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.70 | 39.74 | 39.70 | 41.23 | 0.96 | 2.42 |
15:19 02.07.2025 |
2’571.53 CHF | ||
|
Ceconomy St. DE0007257503 |
3.72 | 3.54 | 3.64 | 3.72 | 0.19 | 5.23 |
12:20 02.07.2025 |
1’670.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.26 | 47.52 | 48.26 | 48.26 | 0.74 | 1.56 |
08:02 02.07.2025 |
1’557.39 CHF | ||
|
Dürr DE0005565204 |
21.95 | 21.85 | 21.95 | 21.95 | 0.10 | 0.46 |
15:52 02.07.2025 |
1’406.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.22 | 11.26 | 11.02 | 12.22 | 0.96 | 8.53 |
20:30 02.07.2025 |
1’029.37 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
964.28 CHF | ||
|
grenke DE000A161N30 |
15.86 | 15.84 | 15.70 | 15.86 | 0.02 | 0.13 |
09:57 02.07.2025 |
649.68 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 12.72 |
21:34 02.07.2025 |
98.09 CHF |
