DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
420.80 | 412.00 | 409.00 | 420.80 | 8.80 | 2.14 |
17:57 21.08.2026 |
177’478.55 CHF | ||
|
Allianz DE0008404005 |
441.30 | 436.80 | 437.80 | 442.40 | 4.50 | 1.03 |
17:17 21.08.2026 |
155’887.18 CHF | ||
|
ABB CH0012221716 |
84.98 | 85.60 | 84.98 | 86.18 | -0.62 | -0.72 |
21:56 21.08.2026 |
145’995.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.70 | 28.71 | 29.10 | 0.19 | 0.66 |
20:07 21.08.2026 |
130’625.00 CHF | ||
|
Infineon DE0006231004 |
55.94 | 55.52 | 55.50 | 56.63 | 0.42 | 0.76 |
21:55 21.08.2026 |
67’009.72 CHF | ||
|
DHL Group DE0005552004 |
55.82 | 55.52 | 55.30 | 56.22 | 0.30 | 0.54 |
21:22 21.08.2026 |
57’500.66 CHF | ||
|
Deutsche Börse DE0005810055 |
283.00 | 279.00 | 278.40 | 283.50 | 4.00 | 1.43 |
17:42 21.08.2026 |
45’331.61 CHF | ||
|
Holcim CH0012214059 |
75.60 | 74.20 | 73.98 | 75.60 | 1.40 | 1.89 |
20:13 21.08.2026 |
38’411.47 CHF | ||
|
BMW DE0005190003 |
59.04 | 58.08 | 57.92 | 59.26 | 0.96 | 1.65 |
20:32 21.08.2026 |
32’713.53 CHF | ||
|
HOCHTIEF DE0006070006 |
427.00 | 424.40 | 423.20 | 427.00 | 2.60 | 0.61 |
09:02 21.08.2026 |
29’932.84 CHF | ||
|
Givaudan CH0010645932 |
3500.00 | 3406.00 | 3477.00 | 3500.00 | 94.00 | 2.76 |
16:12 21.08.2026 |
29’494.51 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 249.20 | 248.40 | 251.60 | 2.40 | 0.96 |
14:45 21.08.2026 |
28’283.74 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 74.96 | 75.02 | 75.02 | 0.06 | 0.08 |
08:04 21.08.2026 |
27’083.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.00 | 160.15 | 158.95 | 161.35 | -1.15 | -0.72 |
18:57 21.08.2026 |
25’966.07 CHF | ||
|
adidas DE000A1EWWW0 |
154.15 | 151.40 | 150.95 | 154.70 | 2.75 | 1.82 |
19:02 21.08.2026 |
25’545.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
232.20 | 228.90 | 226.10 | 236.80 | 3.30 | 1.44 |
21:56 21.08.2026 |
25’240.87 CHF | ||
|
Fresenius DE0005785604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’857.00 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 100000.00 | 99000.00 | 99000.00 | -1’000.00 | -1.00 |
08:12 21.08.2026 |
21’586.00 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 224.40 | 221.60 | 221.80 | -2.60 | -1.16 |
21:56 21.08.2026 |
20’955.33 CHF | ||
|
Lindt CH0010570767 |
9700.00 | 9775.00 | 9680.00 | 9725.00 | -75.00 | -0.77 |
11:05 21.08.2026 |
20’943.69 CHF | ||
|
Geberit CH0030170408 |
612.20 | 607.80 | 612.20 | 612.20 | 4.40 | 0.72 |
08:01 21.08.2026 |
18’333.08 CHF | ||
|
Beiersdorf DE0005200000 |
78.76 | 78.22 | 78.10 | 78.76 | 0.54 | 0.69 |
12:28 21.08.2026 |
15’892.47 CHF | ||
|
Julius Bär CH0102484968 |
79.02 | 78.74 | 79.02 | 79.48 | 0.28 | 0.36 |
21:56 21.08.2026 |
15’314.56 CHF | ||
|
Continental DE0005439004 |
67.32 | 67.78 | 67.32 | 67.32 | -0.46 | -0.68 |
08:04 21.08.2026 |
12’568.99 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.00 | 60.10 | 60.20 | 0.10 | 0.17 |
17:24 21.08.2026 |
11’699.95 CHF | ||
|
Logitech CH0025751329 |
81.88 | 81.46 | 81.68 | 82.14 | 0.42 | 0.52 |
17:31 21.08.2026 |
11’535.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.86 | 40.00 | 40.39 | -0.47 | -1.15 |
16:43 21.08.2026 |
10’194.80 CHF | ||
|
GEA DE0006602006 |
64.80 | 64.75 | 64.80 | 64.80 | 0.05 | 0.08 |
08:04 21.08.2026 |
9’912.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 59.82 | 60.74 | 60.74 | 0.92 | 1.54 |
08:00 21.08.2026 |
8’335.70 CHF | ||
|
Evonik DE000EVNK013 |
18.43 | 18.27 | 18.29 | 18.61 | 0.16 | 0.88 |
17:20 21.08.2026 |
8’091.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.80 | 238.80 | 238.40 | 239.80 | 1.00 | 0.42 |
21:56 21.08.2026 |
6’954.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.82 | 17.78 | 17.82 | 17.82 | 0.04 | 0.22 |
08:04 21.08.2026 |
6’687.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1187.00 | 1176.00 | 1187.00 | 1187.00 | 11.00 | 0.94 |
08:12 21.08.2026 |
6’073.25 CHF | ||
|
Fraport DE0005773303 |
63.10 | 63.70 | 62.50 | 63.30 | -0.60 | -0.94 |
19:27 21.08.2026 |
5’491.64 CHF | ||
|
DKSH CH0126673539 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 21.08.2026 |
4’334.11 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.30 | 35.18 | 35.32 | 0.02 | 0.06 |
14:54 21.08.2026 |
4’158.42 CHF | ||
|
Adecco CH0012138605 |
25.18 | 25.30 | 25.18 | 25.18 | -0.12 | -0.47 |
08:01 21.08.2026 |
4’109.59 CHF | ||
|
Clariant CH0012142631 |
11.45 | 11.69 | 11.45 | 11.48 | -0.24 | -2.05 |
10:18 21.08.2026 |
3’580.46 CHF | ||
|
KRONES DE0006335003 |
114.60 | 113.20 | 113.80 | 114.60 | 1.40 | 1.24 |
08:41 21.08.2026 |
3’365.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.62 | 31.86 | 31.82 | 32.62 | 0.76 | 2.39 |
16:30 21.08.2026 |
2’641.55 CHF | ||
|
Bilfinger DE0005909006 |
76.40 | 74.75 | 74.55 | 76.40 | 1.65 | 2.21 |
14:46 21.08.2026 |
2’568.97 CHF | ||
|
K+S DE000KSAG888 |
16.25 | 15.43 | 15.54 | 16.43 | 0.82 | 5.31 |
21:56 21.08.2026 |
2’543.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.46 | 37.79 | 37.46 | 37.46 | -0.33 | -0.87 |
08:00 21.08.2026 |
2’445.08 CHF | ||
|
Jungheinrich DE0006219934 |
24.16 | 24.50 | 23.98 | 24.16 | -0.34 | -1.39 |
10:09 21.08.2026 |
2’350.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.83 | 3.83 | 3.83 | 3.86 | 0.00 | 0.00 |
09:36 21.08.2026 |
1’793.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.75 | 18.50 | 18.40 | 18.75 | 0.25 | 1.35 |
09:27 21.08.2026 |
1’775.93 CHF | ||
|
Dürr DE0005565204 |
17.42 | 17.20 | 16.98 | 17.42 | 0.22 | 1.28 |
17:45 21.08.2026 |
1’119.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.50 | 27.46 | 27.40 | 27.50 | 0.04 | 0.15 |
11:15 21.08.2026 |
889.06 CHF | ||
|
grenke DE000A161N30 |
11.24 | 11.04 | 11.10 | 11.24 | 0.20 | 1.81 |
16:46 21.08.2026 |
463.13 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.65 |
21:56 21.08.2026 |
87.90 CHF |
