DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
373.40 | 373.00 | 0.00 | 0.00 | 0.40 | 0.11 |
21:17 30.10.2025 |
162’314.61 CHF | ||
|
Allianz DE0008404005 |
356.00 | 353.70 | 0.00 | 0.00 | 2.30 | 0.65 |
19:01 30.10.2025 |
126’791.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 28.26 | 0.00 | 0.00 | -0.81 | -2.87 |
20:49 30.10.2025 |
125’752.25 CHF | ||
|
ABB CH0012221716 |
64.36 | 63.72 | 0.00 | 0.00 | 0.64 | 1.00 |
21:46 30.10.2025 |
108’511.18 CHF | ||
|
BMW DE0005190003 |
81.16 | 81.60 | 0.00 | 0.00 | -0.44 | -0.54 |
19:04 30.10.2025 |
45’889.04 CHF | ||
|
DHL Group DE0005552004 |
39.56 | 39.86 | 0.00 | 0.00 | -0.30 | -0.75 |
20:48 30.10.2025 |
41’771.46 CHF | ||
|
Infineon DE0006231004 |
34.45 | 34.30 | 0.00 | 0.00 | 0.15 | 0.44 |
21:55 30.10.2025 |
41’412.01 CHF | ||
|
Holcim CH0012214059 |
77.40 | 76.84 | 0.00 | 0.00 | 0.56 | 0.73 |
11:34 30.10.2025 |
38’610.42 CHF | ||
|
Deutsche Börse DE0005810055 |
221.10 | 219.70 | 0.00 | 0.00 | 1.40 | 0.64 |
17:54 30.10.2025 |
37’508.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.40 | 203.70 | 0.00 | 0.00 | -0.30 | -0.15 |
21:01 30.10.2025 |
33’695.15 CHF | ||
|
Givaudan CH0010645932 |
3602.00 | 3692.00 | 0.00 | 0.00 | -90.00 | -2.44 |
08:12 30.10.2025 |
30’837.34 CHF | ||
|
Lindt CH0010570767 |
13490.00 | 13990.00 | 0.00 | 0.00 | -500.00 | -3.57 |
08:12 30.10.2025 |
28’851.44 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 136400.00 | 0.00 | 0.00 | -3’600.00 | -2.64 |
09:11 30.10.2025 |
28’690.26 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 250.80 | 0.00 | 0.00 | 0.40 | 0.16 |
19:00 30.10.2025 |
28’155.24 CHF | ||
|
adidas DE000A1EWWW0 |
167.70 | 167.10 | 0.00 | 0.00 | 0.60 | 0.36 |
21:54 30.10.2025 |
27’360.21 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 50.72 | 0.00 | 0.00 | -0.36 | -0.71 |
15:56 30.10.2025 |
26’406.97 CHF | ||
|
Henkel vz. DE0006048432 |
70.56 | 71.48 | 0.00 | 0.00 | -0.92 | -1.29 |
20:30 30.10.2025 |
25’721.21 CHF | ||
|
Geberit CH0030170408 |
637.80 | 644.20 | 0.00 | 0.00 | -6.40 | -0.99 |
08:12 30.10.2025 |
19’502.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
164.45 | 167.60 | 0.00 | 0.00 | -3.15 | -1.88 |
21:46 30.10.2025 |
18’668.48 CHF | ||
|
Beiersdorf DE0005200000 |
91.38 | 91.94 | 0.00 | 0.00 | -0.56 | -0.61 |
20:22 30.10.2025 |
18’542.33 CHF | ||
|
HOCHTIEF DE0006070006 |
253.00 | 253.60 | 0.00 | 0.00 | -0.60 | -0.24 |
13:36 30.10.2025 |
17’652.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.54 | 46.89 | 0.00 | 0.00 | -0.35 | -0.75 |
18:30 30.10.2025 |
12’615.23 CHF | ||
|
Continental DE0005439004 |
64.92 | 65.50 | 0.00 | 0.00 | -0.58 | -0.89 |
19:00 30.10.2025 |
12’222.18 CHF | ||
|
Julius Bär CH0102484968 |
57.74 | 57.28 | 0.00 | 0.00 | 0.46 | 0.80 |
21:46 30.10.2025 |
10’982.13 CHF | ||
|
Covestro DE0006062144 |
58.88 | 58.10 | 0.00 | 0.00 | 0.78 | 1.34 |
08:01 30.10.2025 |
10’333.12 CHF | ||
|
Baloise CH0012410517 |
217.00 | 216.60 | 0.00 | 0.00 | 0.40 | 0.18 |
09:11 30.10.2025 |
9’140.96 CHF | ||
|
GEA DE0006602006 |
61.65 | 62.40 | 0.00 | 0.00 | -0.75 | -1.20 |
19:00 30.10.2025 |
8’812.04 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 | 22.05 | 0.00 | 0.00 | -0.45 | -2.04 |
19:00 30.10.2025 |
8’060.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.60 | 250.80 | 0.00 | 0.00 | -0.20 | -0.08 |
21:46 30.10.2025 |
7’225.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.52 | 48.50 | 0.00 | 0.00 | 0.02 | 0.04 |
09:40 30.10.2025 |
6’446.72 CHF | ||
|
Evonik DE000EVNK013 |
14.75 | 14.78 | 0.00 | 0.00 | -0.03 | -0.20 |
17:20 30.10.2025 |
6’404.05 CHF | ||
|
Fraport DE0005773303 |
73.45 | 72.00 | 0.00 | 0.00 | 1.45 | 2.01 |
10:52 30.10.2025 |
6’198.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1190.00 | 0.00 | 0.00 | -30.00 | -2.52 |
09:11 30.10.2025 |
6’016.42 CHF | ||
|
Bechtle DE0005158703 |
36.46 | 35.74 | 0.00 | 0.00 | 0.72 | 2.01 |
19:00 30.10.2025 |
4’164.17 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.16 | 0.00 | 0.00 | -0.16 | -0.66 |
08:12 30.10.2025 |
3’726.33 CHF | ||
|
KRONES DE0006335003 |
125.40 | 127.20 | 0.00 | 0.00 | -1.80 | -1.42 |
09:11 30.10.2025 |
3’691.33 CHF | ||
|
DKSH CH0126673539 |
60.60 | 61.80 | 0.00 | 0.00 | -1.20 | -1.94 |
08:12 30.10.2025 |
3’657.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.94 | 44.26 | 0.00 | 0.00 | -0.32 | -0.72 |
13:07 30.10.2025 |
3’612.16 CHF | ||
|
Bilfinger DE0005909006 |
96.30 | 96.80 | 0.00 | 0.00 | -0.50 | -0.52 |
09:36 30.10.2025 |
3’329.64 CHF | ||
|
Jungheinrich DE0006219934 |
31.16 | 30.68 | 0.00 | 0.00 | 0.48 | 1.56 |
16:29 30.10.2025 |
2’865.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.53 | 39.90 | 0.00 | 0.00 | -0.37 | -0.93 |
19:17 30.10.2025 |
2’588.11 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.73 | 0.00 | 0.00 | 0.01 | 0.06 |
09:08 30.10.2025 |
2’341.81 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 0.00 | 0.00 | -0.02 | -0.45 |
19:00 30.10.2025 |
1’988.76 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.47 | 0.00 | 0.00 | -0.13 | -1.13 |
21:46 30.10.2025 |
1’921.54 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.20 | 0.00 | 0.00 | -0.20 | -0.99 |
13:30 30.10.2025 |
1’296.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.80 | 12.12 | 0.00 | 0.00 | -0.32 | -2.64 |
16:48 30.10.2025 |
1’095.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.98 | 29.00 | 0.00 | 0.00 | -1.02 | -3.52 |
20:24 30.10.2025 |
923.71 CHF | ||
|
grenke DE000A161N30 |
15.26 | 15.38 | 0.00 | 0.00 | -0.12 | -0.78 |
17:56 30.10.2025 |
624.32 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.19 | 0.00 | 0.00 | 0.00 | -0.81 |
21:46 30.10.2025 |
194.00 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
