DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
400.20 | 402.00 | 400.20 | 405.40 | -1.80 | -0.45 |
18:24 23.07.2025 |
176’057.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.61 | 30.37 | 30.20 | 30.69 | 0.24 | 0.79 |
20:22 23.07.2025 |
139’038.62 CHF | ||
|
Allianz DE0008404005 |
347.40 | 340.70 | 343.70 | 348.50 | 6.70 | 1.97 |
21:43 23.07.2025 |
122’526.08 CHF | ||
|
ABB CH0012221716 |
55.54 | 54.34 | 54.34 | 56.92 | 1.20 | 2.21 |
21:49 23.07.2025 |
94’070.37 CHF | ||
|
BMW DE0005190003 |
87.52 | 83.02 | 84.68 | 87.96 | 4.50 | 5.42 |
21:36 23.07.2025 |
48’443.39 CHF | ||
|
Infineon DE0006231004 |
36.28 | 37.06 | 35.85 | 36.75 | -0.79 | -2.12 |
21:55 23.07.2025 |
45’021.77 CHF | ||
|
Deutsche Börse DE0005810055 |
259.70 | 260.70 | 258.00 | 261.70 | -1.00 | -0.38 |
17:27 23.07.2025 |
44’635.19 CHF | ||
|
DHL Group DE0005552004 |
40.54 | 38.90 | 39.44 | 40.54 | 1.64 | 4.22 |
20:51 23.07.2025 |
41’937.84 CHF | ||
|
Holcim CH0012214059 |
69.94 | 68.50 | 69.14 | 69.94 | 1.44 | 2.10 |
15:33 23.07.2025 |
34’448.69 CHF | ||
|
adidas DE000A1EWWW0 |
200.40 | 202.70 | 199.25 | 205.10 | -2.30 | -1.13 |
19:30 23.07.2025 |
33’806.14 CHF | ||
|
Givaudan CH0010645932 |
3920.00 | 3911.00 | 3920.00 | 3920.00 | 9.00 | 0.23 |
08:07 23.07.2025 |
33’474.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.10 | 193.50 | 198.30 | 201.10 | 7.60 | 3.93 |
18:07 23.07.2025 |
32’051.70 CHF | ||
|
Hannover Rück DE0008402215 |
271.60 | 266.40 | 268.40 | 271.60 | 5.20 | 1.95 |
12:35 23.07.2025 |
30’051.19 CHF | ||
|
Lindt CH0010570759 |
135800.00 | 136800.00 | 135800.00 | 135800.00 | -1’000.00 | -0.73 |
08:23 23.07.2025 |
29’050.55 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13696.00 | 13300.00 | 13600.00 | -296.00 | -2.16 |
14:52 23.07.2025 |
28’981.49 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.02 | 68.44 | 69.32 | 1.30 | 1.91 |
09:51 23.07.2025 |
25’829.02 CHF | ||
|
Beiersdorf DE0005200000 |
112.25 | 109.20 | 108.60 | 112.25 | 3.05 | 2.79 |
18:41 23.07.2025 |
22’163.60 CHF | ||
|
Fresenius DE0005785604 |
41.96 | 41.90 | 41.95 | 42.26 | 0.06 | 0.14 |
16:12 23.07.2025 |
21’916.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.80 | 179.50 | 181.45 | 183.80 | 4.30 | 2.40 |
21:49 23.07.2025 |
20’043.24 CHF | ||
|
Geberit CH0030170408 |
667.00 | 658.40 | 667.00 | 667.00 | 8.60 | 1.31 |
08:02 23.07.2025 |
19’433.21 CHF | ||
|
Continental DE0005439004 |
76.24 | 74.88 | 76.24 | 77.48 | 1.36 | 1.82 |
09:49 23.07.2025 |
13’893.92 CHF | ||
|
HOCHTIEF DE0006070006 |
186.50 | 186.40 | 183.80 | 189.70 | 0.10 | 0.05 |
20:05 23.07.2025 |
13’065.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.84 | 45.72 | 45.84 | 45.84 | 0.12 | 0.26 |
08:02 23.07.2025 |
12’476.45 CHF | ||
|
Julius Bär CH0102484968 |
60.18 | 58.90 | 59.48 | 60.18 | 1.28 | 2.17 |
21:49 23.07.2025 |
11’328.66 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.54 | 60.40 | 60.40 | -0.14 | -0.23 |
08:02 23.07.2025 |
10’636.22 CHF | ||
|
Baloise CH0012410517 |
211.20 | 209.60 | 211.20 | 211.20 | 1.60 | 0.76 |
08:23 23.07.2025 |
8’889.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 23.00 | 22.70 | 23.10 | -0.30 | -1.30 |
17:36 23.07.2025 |
8’607.64 CHF | ||
|
GEA DE0006602006 |
59.50 | 59.15 | 59.50 | 59.50 | 0.35 | 0.59 |
08:09 23.07.2025 |
8’554.64 CHF | ||
|
Evonik DE000EVNK013 |
18.12 | 17.54 | 17.90 | 18.12 | 0.58 | 3.31 |
19:29 23.07.2025 |
7’680.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 55.96 | 56.22 | 57.90 | 1.54 | 2.75 |
18:47 23.07.2025 |
7’519.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.20 | 246.40 | 246.20 | 249.00 | -0.20 | -0.08 |
21:49 23.07.2025 |
7’128.55 CHF | ||
|
Fraport DE0005773303 |
65.70 | 65.75 | 65.70 | 66.10 | -0.05 | -0.08 |
17:09 23.07.2025 |
5’670.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1070.00 | 1080.00 | 1110.00 | 40.00 | 3.74 |
10:09 23.07.2025 |
5’573.79 CHF | ||
|
Bechtle DE0005158703 |
39.32 | 38.68 | 38.76 | 39.32 | 0.64 | 1.65 |
19:22 23.07.2025 |
4’526.88 CHF | ||
|
Adecco CH0012138605 |
27.24 | 27.20 | 27.24 | 27.30 | 0.04 | 0.15 |
17:07 23.07.2025 |
4’206.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.40 | 50.10 | 50.70 | 51.60 | 1.30 | 2.59 |
20:09 23.07.2025 |
4’110.82 CHF | ||
|
KRONES DE0006335003 |
137.40 | 137.60 | 137.40 | 137.40 | -0.20 | -0.15 |
08:05 23.07.2025 |
4’001.60 CHF | ||
|
DKSH CH0126673539 |
62.40 | 62.40 | 62.40 | 62.40 | 0.00 | 0.00 |
08:02 23.07.2025 |
3’730.13 CHF | ||
|
Bilfinger DE0005909006 |
93.00 | 91.70 | 91.85 | 93.00 | 1.30 | 1.42 |
18:49 23.07.2025 |
3’202.00 CHF | ||
|
Jungheinrich DE0006219934 |
33.64 | 32.76 | 33.04 | 33.66 | 0.88 | 2.69 |
21:57 23.07.2025 |
3’112.83 CHF | ||
|
Clariant CH0012142631 |
9.62 | 9.16 | 9.24 | 9.62 | 0.46 | 5.02 |
18:45 23.07.2025 |
2’810.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.85 | 41.21 | 41.77 | 42.85 | 1.64 | 3.98 |
18:11 23.07.2025 |
2’666.91 CHF | ||
|
K+S DE000KSAG888 |
15.07 | 14.97 | 15.01 | 15.10 | 0.10 | 0.67 |
21:49 23.07.2025 |
2’500.69 CHF | ||
|
Ceconomy St. DE0007257503 |
3.70 | 3.72 | 3.68 | 3.70 | -0.02 | -0.54 |
11:56 23.07.2025 |
1’660.92 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.00 | 47.06 | 47.54 | 48.00 | 0.94 | 2.00 |
19:28 23.07.2025 |
1’521.21 CHF | ||
|
Dürr DE0005565204 |
23.00 | 23.50 | 23.00 | 24.35 | -0.50 | -2.13 |
20:54 23.07.2025 |
1’510.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.76 | 13.10 | 11.46 | 13.12 | -1.34 | -10.23 |
21:15 23.07.2025 |
1’205.89 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.63 CHF | ||
|
grenke DE000A161N30 |
18.36 | 17.64 | 17.90 | 18.36 | 0.72 | 4.08 |
20:28 23.07.2025 |
736.74 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.10 | 0.10 | 0.11 | 0.01 | 8.00 |
21:49 23.07.2025 |
108.33 CHF |
