DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
376.80 | 379.20 | 376.80 | 379.00 | -2.40 | -0.63 |
10:24 09.02.2026 |
161’810.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.21 | 30.28 | 30.10 | 30.30 | -0.07 | -0.23 |
10:25 09.02.2026 |
135’949.37 CHF | ||
|
Allianz DE0008404005 |
383.80 | 387.00 | 383.80 | 388.10 | -3.20 | -0.83 |
10:27 09.02.2026 |
134’955.26 CHF | ||
|
ABB CH0012221716 |
73.80 | 72.82 | 73.80 | 73.80 | 0.98 | 1.35 |
08:01 09.02.2026 |
121’854.83 CHF | ||
|
Infineon DE0006231004 |
41.58 | 42.23 | 41.58 | 42.47 | -0.66 | -1.55 |
10:25 09.02.2026 |
50’181.41 CHF | ||
|
BMW DE0005190003 |
88.00 | 88.68 | 88.00 | 88.66 | -0.68 | -0.77 |
09:28 09.02.2026 |
49’537.39 CHF | ||
|
DHL Group DE0005552004 |
49.94 | 49.68 | 49.82 | 50.32 | 0.26 | 0.52 |
10:22 09.02.2026 |
49’305.93 CHF | ||
|
Holcim CH0012214059 |
84.84 | 82.54 | 84.84 | 84.84 | 2.30 | 2.79 |
08:01 09.02.2026 |
41’332.36 CHF | ||
|
Deutsche Börse DE0005810055 |
216.10 | 215.50 | 216.10 | 216.10 | 0.60 | 0.28 |
08:01 09.02.2026 |
36’140.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
218.50 | 216.40 | 216.90 | 218.50 | 2.10 | 0.97 |
10:22 09.02.2026 |
34’750.03 CHF | ||
|
Henkel vz. DE0006048432 |
79.12 | 79.50 | 79.12 | 79.96 | -0.38 | -0.48 |
09:47 09.02.2026 |
28’856.94 CHF | ||
|
Givaudan CH0010645932 |
3403.00 | 3386.00 | 3403.00 | 3403.00 | 17.00 | 0.50 |
08:14 09.02.2026 |
28’570.61 CHF | ||
|
Lindt CH0010570759 |
130000.00 | 129600.00 | 130000.00 | 130000.00 | 400.00 | 0.31 |
08:21 09.02.2026 |
27’672.11 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 249.00 | 248.00 | 250.80 | -1.00 | -0.40 |
09:13 09.02.2026 |
27’460.56 CHF | ||
|
Lindt CH0010570767 |
12730.00 | 12650.00 | 12730.00 | 12730.00 | 80.00 | 0.63 |
08:14 09.02.2026 |
26’980.31 CHF | ||
|
Fresenius DE0005785604 |
49.63 | 49.63 | 49.62 | 49.68 | 0.00 | 0.00 |
10:26 09.02.2026 |
25’694.85 CHF | ||
|
HOCHTIEF DE0006070006 |
370.00 | 364.60 | 364.20 | 370.00 | 5.40 | 1.48 |
09:11 09.02.2026 |
25’219.64 CHF | ||
|
adidas DE000A1EWWW0 |
154.00 | 152.55 | 153.20 | 154.00 | 1.45 | 0.95 |
10:04 09.02.2026 |
25’020.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.60 | 202.80 | 202.60 | 202.60 | -0.20 | -0.10 |
08:04 09.02.2026 |
22’207.07 CHF | ||
|
Beiersdorf DE0005200000 |
103.10 | 102.80 | 103.10 | 103.10 | 0.30 | 0.29 |
08:23 09.02.2026 |
20’701.07 CHF | ||
|
Geberit CH0030170408 |
677.20 | 675.40 | 677.20 | 677.20 | 1.80 | 0.27 |
08:14 09.02.2026 |
20’533.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
19’465.46 CHF | ||
|
Julius Bär CH0102484968 |
72.82 | 72.42 | 72.82 | 72.82 | 0.40 | 0.55 |
08:04 09.02.2026 |
13’691.62 CHF | ||
|
Continental DE0005439004 |
70.66 | 70.50 | 70.30 | 70.66 | 0.16 | 0.23 |
08:30 09.02.2026 |
12’978.61 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.72 | 60.64 | 60.72 | 0.00 | 0.00 |
10:22 09.02.2026 |
11’558.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.01 | 40.77 | 40.97 | 41.01 | 0.24 | 0.59 |
08:33 09.02.2026 |
10’799.39 CHF | ||
|
GEA DE0006602006 |
62.65 | 61.95 | 62.65 | 62.65 | 0.70 | 1.13 |
08:23 09.02.2026 |
8’803.60 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
08:23 09.02.2026 |
7’805.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1530.00 | 1520.00 | 1530.00 | 1530.00 | 10.00 | 0.66 |
08:21 09.02.2026 |
7’781.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
269.40 | 269.40 | 269.40 | 269.40 | 0.00 | 0.00 |
08:04 09.02.2026 |
7’664.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.98 | 55.56 | 54.98 | 55.66 | -0.58 | -1.04 |
09:48 09.02.2026 |
7’354.60 CHF | ||
|
Fraport DE0005773303 |
83.00 | 83.05 | 83.00 | 83.00 | -0.05 | -0.06 |
08:01 09.02.2026 |
7’021.99 CHF | ||
|
Evonik DE000EVNK013 |
14.85 | 14.82 | 14.82 | 14.99 | 0.03 | 0.20 |
09:15 09.02.2026 |
6’344.35 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 38.16 | 37.00 | 38.18 | -1.16 | -3.04 |
09:04 09.02.2026 |
4’389.64 CHF | ||
|
Bilfinger DE0005909006 |
124.80 | 122.20 | 122.60 | 125.00 | 2.60 | 2.13 |
10:27 09.02.2026 |
4’199.35 CHF | ||
|
KRONES DE0006335003 |
139.80 | 136.80 | 139.00 | 139.80 | 3.00 | 2.19 |
08:17 09.02.2026 |
4’020.28 CHF | ||
|
DKSH CH0126673539 |
65.60 | 65.10 | 65.60 | 65.60 | 0.50 | 0.77 |
08:14 09.02.2026 |
3’873.94 CHF | ||
|
Adecco CH0012138605 |
25.04 | 25.08 | 25.04 | 25.04 | -0.04 | -0.16 |
08:14 09.02.2026 |
3’841.83 CHF | ||
|
Jungheinrich DE0006219934 |
36.56 | 36.62 | 36.34 | 36.56 | -0.06 | -0.16 |
09:15 09.02.2026 |
3’403.90 CHF | ||
|
Clariant CH0012142631 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:14 09.02.2026 |
2’715.51 CHF | ||
|
K+S DE000KSAG888 |
14.02 | 13.99 | 14.02 | 14.02 | 0.03 | 0.21 |
08:00 09.02.2026 |
2’313.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.97 | 36.21 | 35.97 | 35.97 | -0.24 | -0.66 |
08:09 09.02.2026 |
2’278.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.60 | 27.34 | 27.60 | 27.60 | 0.26 | 0.95 |
08:00 09.02.2026 |
2’208.57 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.36 | 4.41 | 4.41 | 0.05 | 1.15 |
08:23 09.02.2026 |
1’975.14 CHF | ||
|
Dürr DE0005565204 |
23.15 | 23.25 | 23.15 | 23.15 | -0.10 | -0.43 |
08:14 09.02.2026 |
1’468.74 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.93 | 8.60 | 8.93 | 8.93 | 0.33 | 3.84 |
08:21 09.02.2026 |
814.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.76 | 25.80 | 25.76 | 25.76 | -0.04 | -0.16 |
08:09 09.02.2026 |
812.56 CHF | ||
|
grenke DE000A161N30 |
14.80 | 14.58 | 14.80 | 14.80 | 0.22 | 1.51 |
08:01 09.02.2026 |
588.90 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:04 09.02.2026 |
136.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
