DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
353.80 | 351.20 | 351.00 | 354.40 | 2.60 | 0.74 |
19:19 28.11.2025 |
154’065.50 CHF | ||
|
Allianz DE0008404005 |
372.40 | 370.70 | 369.00 | 372.60 | 1.70 | 0.46 |
20:39 28.11.2025 |
131’941.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.80 | 27.53 | 27.50 | 27.82 | 0.27 | 0.98 |
20:29 28.11.2025 |
126’812.55 CHF | ||
|
ABB CH0012221716 |
61.42 | 60.78 | 60.88 | 62.34 | 0.64 | 1.05 |
21:35 28.11.2025 |
105’111.01 CHF | ||
|
BMW DE0005190003 |
88.20 | 88.02 | 87.72 | 88.34 | 0.18 | 0.20 |
19:08 28.11.2025 |
49’772.09 CHF | ||
|
DHL Group DE0005552004 |
45.00 | 44.78 | 44.60 | 45.02 | 0.22 | 0.49 |
16:44 28.11.2025 |
47’311.13 CHF | ||
|
Infineon DE0006231004 |
36.24 | 35.45 | 35.63 | 36.44 | 0.79 | 2.23 |
21:55 28.11.2025 |
44’099.30 CHF | ||
|
Holcim CH0012214059 |
79.62 | 81.14 | 79.62 | 79.62 | -1.52 | -1.87 |
08:40 28.11.2025 |
40’525.97 CHF | ||
|
Deutsche Börse DE0005810055 |
232.20 | 226.10 | 226.90 | 232.30 | 6.10 | 2.70 |
18:26 28.11.2025 |
39’488.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.40 | 221.20 | 219.70 | 221.80 | 0.20 | 0.09 |
18:23 28.11.2025 |
36’727.77 CHF | ||
|
Givaudan CH0010645932 |
3579.00 | 3565.00 | 3579.00 | 3579.00 | 14.00 | 0.39 |
08:07 28.11.2025 |
31’259.30 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 260.00 | 258.20 | 258.20 | -1.80 | -0.69 |
08:05 28.11.2025 |
29’158.31 CHF | ||
|
Lindt CH0010570759 |
127200.00 | 127400.00 | 127200.00 | 127200.00 | -200.00 | -0.16 |
08:40 28.11.2025 |
27’560.62 CHF | ||
|
Lindt CH0010570767 |
12730.00 | 12720.00 | 12540.00 | 12730.00 | 10.00 | 0.08 |
17:54 28.11.2025 |
27’238.01 CHF | ||
|
adidas DE000A1EWWW0 |
160.45 | 159.60 | 159.00 | 160.65 | 0.85 | 0.53 |
19:45 28.11.2025 |
26’697.53 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 69.20 | 69.30 | 69.76 | 0.56 | 0.81 |
16:27 28.11.2025 |
25’607.95 CHF | ||
|
Fresenius DE0005785604 |
47.12 | 47.44 | 47.00 | 47.30 | -0.32 | -0.67 |
13:26 28.11.2025 |
24’850.59 CHF | ||
|
HOCHTIEF DE0006070006 |
305.60 | 297.80 | 298.00 | 305.60 | 7.80 | 2.62 |
18:20 28.11.2025 |
21’378.74 CHF | ||
|
Geberit CH0030170408 |
673.20 | 671.40 | 672.60 | 673.20 | 1.80 | 0.27 |
15:49 28.11.2025 |
20’621.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.85 | 170.65 | 170.80 | 175.75 | 0.20 | 0.12 |
21:35 28.11.2025 |
19’132.27 CHF | ||
|
Beiersdorf DE0005200000 |
93.08 | 93.08 | 92.06 | 93.08 | 0.00 | 0.00 |
20:52 28.11.2025 |
18’880.75 CHF | ||
|
Continental DE0005439004 |
64.48 | 64.98 | 64.48 | 64.48 | -0.50 | -0.77 |
08:01 28.11.2025 |
12’033.20 CHF | ||
|
Julius Bär CH0102484968 |
61.10 | 61.76 | 61.10 | 61.66 | -0.66 | -1.07 |
21:35 28.11.2025 |
11’758.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.05 | 41.14 | 41.05 | 41.05 | -0.09 | -0.22 |
08:02 28.11.2025 |
11’145.62 CHF | ||
|
Covestro DE0006062144 |
59.42 | 58.28 | 59.12 | 59.42 | 1.14 | 1.96 |
11:48 28.11.2025 |
10’401.79 CHF | ||
|
Baloise CH0012410517 |
222.80 | 225.00 | 222.80 | 222.80 | -2.20 | -0.98 |
08:40 28.11.2025 |
9’532.96 CHF | ||
|
GEA DE0006602006 |
58.15 | 58.30 | 58.15 | 58.55 | -0.15 | -0.26 |
21:55 28.11.2025 |
8’344.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 | 21.65 | 21.60 | 21.60 | -0.05 | -0.23 |
08:05 28.11.2025 |
8’066.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.20 | 254.40 | 254.20 | 254.60 | -0.20 | -0.08 |
21:35 28.11.2025 |
7’355.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:40 28.11.2025 |
7’056.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.37 | 49.51 | 49.35 | 49.37 | -0.14 | -0.28 |
09:35 28.11.2025 |
6’655.76 CHF | ||
|
Fraport DE0005773303 |
72.80 | 71.15 | 71.45 | 72.80 | 1.65 | 2.32 |
16:31 28.11.2025 |
6’231.30 CHF | ||
|
Evonik DE000EVNK013 |
13.22 | 13.31 | 13.06 | 13.29 | -0.09 | -0.68 |
21:54 28.11.2025 |
5’764.56 CHF | ||
|
Bechtle DE0005158703 |
44.14 | 43.40 | 43.12 | 44.70 | 0.74 | 1.71 |
17:51 28.11.2025 |
5’215.10 CHF | ||
|
KRONES DE0006335003 |
130.00 | 128.60 | 130.00 | 130.00 | 1.40 | 1.09 |
08:00 28.11.2025 |
3’846.31 CHF | ||
|
Adecco CH0012138605 |
23.64 | 23.62 | 23.64 | 23.64 | 0.02 | 0.08 |
08:07 28.11.2025 |
3’760.62 CHF | ||
|
DKSH CH0126673539 |
59.60 | 59.50 | 59.60 | 59.60 | 0.10 | 0.17 |
08:07 28.11.2025 |
3’645.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.74 | 45.10 | 44.46 | 44.78 | -0.36 | -0.80 |
15:16 28.11.2025 |
3’634.52 CHF | ||
|
Bilfinger DE0005909006 |
101.50 | 98.90 | 98.80 | 101.50 | 2.60 | 2.63 |
16:33 28.11.2025 |
3’524.13 CHF | ||
|
Jungheinrich DE0006219934 |
34.70 | 33.56 | 34.14 | 34.70 | 1.14 | 3.40 |
14:35 28.11.2025 |
3’289.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.29 | 38.62 | 38.29 | 38.61 | -0.33 | -0.85 |
09:26 28.11.2025 |
2’461.53 CHF | ||
|
Clariant CH0012142631 |
7.76 | 7.68 | 7.75 | 7.80 | 0.08 | 1.04 |
14:06 28.11.2025 |
2’389.92 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.42 | 4.44 | 4.44 | 0.02 | 0.45 |
15:02 28.11.2025 |
2’042.24 CHF | ||
|
K+S DE000KSAG888 |
11.67 | 11.51 | 11.52 | 11.76 | 0.16 | 1.39 |
21:35 28.11.2025 |
1’958.41 CHF | ||
|
Dürr DE0005565204 |
19.30 | 18.96 | 19.30 | 19.30 | 0.34 | 1.79 |
08:02 28.11.2025 |
1’256.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.38 | 25.58 | 25.10 | 26.38 | 0.80 | 3.13 |
16:51 28.11.2025 |
854.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.18 | 8.97 | 8.96 | 9.18 | 0.21 | 2.34 |
16:56 28.11.2025 |
837.40 CHF | ||
|
grenke DE000A161N30 |
15.46 | 15.48 | 15.46 | 15.46 | -0.02 | -0.13 |
08:02 28.11.2025 |
648.21 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.14 |
21:35 28.11.2025 |
168.76 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
