DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
374.00 | 376.80 | 370.00 | 375.60 | -2.80 | -0.74 |
20:52 19.01.2026 |
163’811.85 CHF | ||
|
Allianz DE0008404005 |
378.40 | 380.50 | 376.00 | 380.00 | -2.10 | -0.55 |
20:53 19.01.2026 |
134’463.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.13 | 26.88 | 27.59 | 0.45 | 1.66 |
21:35 19.01.2026 |
123’184.73 CHF | ||
|
ABB CH0012221716 |
64.52 | 66.00 | 64.34 | 65.28 | -1.48 | -2.24 |
21:46 19.01.2026 |
112’176.69 CHF | ||
|
Infineon DE0006231004 |
40.56 | 41.87 | 40.40 | 40.90 | -1.32 | -3.14 |
21:55 19.01.2026 |
50’738.55 CHF | ||
|
BMW DE0005190003 |
85.56 | 88.86 | 84.50 | 86.50 | -3.30 | -3.71 |
21:03 19.01.2026 |
48’395.13 CHF | ||
|
DHL Group DE0005552004 |
46.11 | 47.98 | 45.92 | 46.96 | -1.87 | -3.90 |
21:00 19.01.2026 |
48’087.66 CHF | ||
|
Holcim CH0012214059 |
85.24 | 83.70 | 81.92 | 85.72 | 1.54 | 1.84 |
20:51 19.01.2026 |
42’023.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.60 | 230.90 | 225.10 | 233.30 | 0.70 | 0.30 |
19:09 19.01.2026 |
38’582.34 CHF | ||
|
Deutsche Börse DE0005810055 |
210.20 | 211.20 | 209.70 | 211.90 | -1.00 | -0.47 |
16:40 19.01.2026 |
36’052.77 CHF | ||
|
Givaudan CH0010645932 |
3436.00 | 3420.00 | 3436.00 | 3446.00 | 16.00 | 0.47 |
08:22 19.01.2026 |
29’385.78 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 244.00 | 243.60 | 245.40 | 0.80 | 0.33 |
17:15 19.01.2026 |
27’409.15 CHF | ||
|
Henkel vz. DE0006048432 |
71.62 | 72.24 | 71.62 | 71.62 | -0.62 | -0.86 |
08:03 19.01.2026 |
26’692.54 CHF | ||
|
adidas DE000A1EWWW0 |
152.35 | 160.60 | 151.75 | 155.95 | -8.25 | -5.14 |
21:17 19.01.2026 |
26’523.22 CHF | ||
|
Lindt CH0010570759 |
120600.00 | 122200.00 | 120600.00 | 120600.00 | -1’600.00 | -1.31 |
08:23 19.01.2026 |
26’414.93 CHF | ||
|
Fresenius DE0005785604 |
49.23 | 50.18 | 48.90 | 49.25 | -0.95 | -1.89 |
18:49 19.01.2026 |
26’081.83 CHF | ||
|
HOCHTIEF DE0006070006 |
362.80 | 372.20 | 354.80 | 366.80 | -9.40 | -2.53 |
21:07 19.01.2026 |
26’080.91 CHF | ||
|
Lindt CH0010570767 |
11960.00 | 12000.00 | 11860.00 | 11970.00 | -40.00 | -0.33 |
11:10 19.01.2026 |
25’631.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.10 | 197.90 | 190.10 | 197.20 | -7.80 | -3.94 |
21:46 19.01.2026 |
21’905.32 CHF | ||
|
Geberit CH0030170408 |
653.00 | 656.60 | 652.00 | 653.00 | -3.60 | -0.55 |
10:22 19.01.2026 |
20’232.29 CHF | ||
|
Beiersdorf DE0005200000 |
97.16 | 98.98 | 96.84 | 97.50 | -1.82 | -1.84 |
11:00 19.01.2026 |
19’983.92 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 213.20 | 213.60 | 214.40 | 1.20 | 0.56 |
21:46 19.01.2026 |
19’878.24 CHF | ||
|
Julius Bär CH0102484968 |
71.40 | 72.50 | 71.40 | 71.52 | -1.10 | -1.52 |
21:46 19.01.2026 |
13’926.27 CHF | ||
|
Continental DE0005439004 |
65.42 | 66.24 | 65.10 | 65.50 | -0.82 | -1.24 |
16:27 19.01.2026 |
12’285.71 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.52 | 60.46 | 60.78 | 0.14 | 0.23 |
18:28 19.01.2026 |
11’677.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.98 | 37.73 | 36.98 | 37.12 | -0.75 | -1.99 |
21:18 19.01.2026 |
10’092.78 CHF | ||
|
GEA DE0006602006 |
60.70 | 61.40 | 60.70 | 60.70 | -0.70 | -1.14 |
08:08 19.01.2026 |
8’724.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 | 21.45 | 21.15 | 21.15 | -0.30 | -1.40 |
08:08 19.01.2026 |
7’949.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.60 | 265.20 | 265.60 | 271.40 | 0.40 | 0.15 |
21:46 19.01.2026 |
7’662.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1360.00 | 1310.00 | 1310.00 | -50.00 | -3.68 |
08:23 19.01.2026 |
6’886.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 50.48 | 49.16 | 49.61 | -1.19 | -2.36 |
15:19 19.01.2026 |
6’751.79 CHF | ||
|
Fraport DE0005773303 |
74.45 | 73.85 | 73.50 | 74.45 | 0.60 | 0.81 |
19:58 19.01.2026 |
6’392.22 CHF | ||
|
Evonik DE000EVNK013 |
12.92 | 13.10 | 12.77 | 12.96 | -0.18 | -1.37 |
18:30 19.01.2026 |
5’647.02 CHF | ||
|
Bechtle DE0005158703 |
43.08 | 45.02 | 43.08 | 44.00 | -1.94 | -4.31 |
17:36 19.01.2026 |
5’264.45 CHF | ||
|
KRONES DE0006335003 |
138.60 | 142.00 | 137.80 | 138.60 | -3.40 | -2.39 |
19:51 19.01.2026 |
4’186.66 CHF | ||
|
Bilfinger DE0005909006 |
114.50 | 116.40 | 110.70 | 116.50 | -1.90 | -1.63 |
20:30 19.01.2026 |
4’080.26 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.62 | 24.00 | 24.24 | -0.62 | -2.52 |
17:30 19.01.2026 |
3’827.59 CHF | ||
|
DKSH CH0126673539 |
61.40 | 63.80 | 61.40 | 61.40 | -2.40 | -3.76 |
08:19 19.01.2026 |
3’769.12 CHF | ||
|
Jungheinrich DE0006219934 |
36.30 | 37.00 | 35.60 | 36.60 | -0.70 | -1.89 |
18:59 19.01.2026 |
3’507.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
37.90 | 39.80 | 37.62 | 38.90 | -1.90 | -4.77 |
20:59 19.01.2026 |
3’208.34 CHF | ||
|
Clariant CH0012142631 |
7.55 | 7.78 | 7.55 | 7.71 | -0.23 | -2.89 |
16:34 19.01.2026 |
2’371.86 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.57 | 34.67 | 34.45 | 34.57 | -0.10 | -0.29 |
10:11 19.01.2026 |
2’244.79 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 13.18 | 12.97 | 13.44 | 0.14 | 1.06 |
21:46 19.01.2026 |
2’195.31 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.35 | 4.38 | 4.38 | 0.03 | 0.69 |
08:20 19.01.2026 |
1’999.81 CHF | ||
|
Dürr DE0005565204 |
22.75 | 23.35 | 22.75 | 23.10 | -0.60 | -2.57 |
10:31 19.01.2026 |
1’530.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.68 | 25.50 | 25.40 | 26.00 | 0.18 | 0.71 |
20:18 19.01.2026 |
814.01 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.40 | 8.70 | 8.29 | 8.89 | -0.30 | -3.45 |
15:48 19.01.2026 |
806.73 CHF | ||
|
grenke DE000A161N30 |
15.34 | 15.52 | 15.34 | 15.34 | -0.18 | -1.16 |
08:07 19.01.2026 |
638.81 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -6.71 |
21:46 19.01.2026 |
157.44 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
