DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.80 | 257.05 | 254.75 | 259.10 | 1.75 | 0.68 |
17:15 25.03.2025 |
280’048.07 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
245’834.78 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
235’595.79 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
188’217.72 CHF | ||
|
Siemens DE0007236101 |
228.55 | 225.00 | 223.00 | 229.90 | 3.55 | 1.58 |
17:26 25.03.2025 |
171’139.37 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
94’931.61 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
86’900.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
584.80 | 575.20 | 573.40 | 584.80 | 9.60 | 1.67 |
17:25 25.03.2025 |
73’589.66 CHF | ||
|
Merck DE0006599905 |
131.05 | 131.00 | 130.40 | 131.05 | 0.05 | 0.04 |
16:43 25.03.2025 |
54’433.25 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
43’636.46 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
36’181.03 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
34’513.05 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
30’809.52 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
27’417.39 CHF | ||
|
Talanx DE000TLX1005 |
97.00 | 97.50 | 96.00 | 97.00 | -0.50 | -0.51 |
09:37 25.03.2025 |
23’681.41 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
22’049.08 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
17’906.76 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
16’804.43 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
15’923.70 CHF | ||
|
Sartorius vz. DE0007165631 |
231.20 | 232.10 | 231.20 | 231.20 | -0.90 | -0.39 |
08:06 25.03.2025 |
13’629.66 CHF | ||
|
Nemetschek DE0006452907 |
116.20 | 113.40 | 112.90 | 116.20 | 2.80 | 2.47 |
17:17 25.03.2025 |
12’281.40 CHF | ||
|
Symrise DE000SYM9999 |
90.08 | 90.50 | 90.00 | 90.48 | -0.42 | -0.46 |
15:11 25.03.2025 |
12’206.80 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
11’902.30 CHF | ||
|
RATIONAL DE0007010803 |
820.50 | 820.00 | 820.50 | 820.50 | 0.50 | 0.06 |
08:20 25.03.2025 |
8’872.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
8’501.22 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’271.57 CHF | ||
|
QIAGEN NL0015002CX3 |
37.06 | 36.95 | 36.76 | 37.09 | 0.11 | 0.30 |
14:26 25.03.2025 |
7’628.43 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’226.25 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
5’472.43 CHF | ||
|
RTL LU0061462528 |
36.10 | 35.35 | 35.35 | 36.10 | 0.75 | 2.12 |
16:55 25.03.2025 |
5’197.23 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
17:27 25.03.2025 |
4’684.34 CHF | ||
|
Schaeffler DE000SHA0019 |
4.22 | 4.27 | 4.21 | 4.25 | -0.05 | -1.17 |
16:29 25.03.2025 |
3’830.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
82.22 | 80.74 | 80.50 | 82.40 | 1.48 | 1.83 |
17:23 25.03.2025 |
3’787.60 CHF | ||
|
Nordex DE000A0D6554 |
15.36 | 15.44 | 15.20 | 15.38 | -0.08 | -0.52 |
13:27 25.03.2025 |
3’582.10 CHF | ||
|
Ströer DE0007493991 |
57.45 | 57.15 | 57.45 | 57.45 | 0.30 | 0.52 |
08:00 25.03.2025 |
3’048.79 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’413.27 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’656.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.44 | 6.33 | 6.38 | 6.45 | 0.11 | 1.74 |
17:15 25.03.2025 |
1’432.16 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’341.33 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:00 25.03.2025 |
835.50 CHF | ||
|
pbb DE0008019001 |
5.60 | 5.66 | 5.60 | 5.71 | -0.06 | -1.06 |
09:26 25.03.2025 |
751.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.62 | 13.58 | 13.46 | 13.62 | 0.04 | 0.29 |
14:50 25.03.2025 |
415.91 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
