DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.20 | 380.60 | 376.50 | 386.05 | -1.40 | -0.37 |
15:44 17.09.2026 |
288’380.93 CHF | ||
|
Novartis CH0012005267 |
122.90 | 121.70 | 121.02 | 122.92 | 1.20 | 0.99 |
19:22 17.09.2026 |
209’173.14 CHF | ||
|
SAP DE0007164600 |
186.02 | 186.00 | 184.98 | 188.86 | 0.02 | 0.01 |
21:55 17.09.2026 |
203’829.06 CHF | ||
|
Nestlé CH0038863350 |
82.55 | 82.29 | 82.32 | 83.34 | 0.26 | 0.32 |
21:28 17.09.2026 |
196’399.65 CHF | ||
|
Siemens DE0007236101 |
266.35 | 260.20 | 262.00 | 267.80 | 6.15 | 2.36 |
19:48 17.09.2026 |
187’966.19 CHF | ||
|
Richemont CH0210483332 |
181.55 | 177.15 | 181.40 | 181.80 | 4.40 | 2.48 |
16:46 17.09.2026 |
100’448.50 CHF | ||
|
Zurich Insurance CH0011075394 |
640.00 | 630.80 | 632.60 | 643.00 | 9.20 | 1.46 |
15:51 17.09.2026 |
88’750.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 510.00 | 509.00 | 515.00 | -1.00 | -0.20 |
21:09 17.09.2026 |
60’929.44 CHF | ||
|
Merck DE0006599905 |
130.65 | 131.05 | 130.65 | 132.30 | -0.40 | -0.31 |
21:55 17.09.2026 |
54’202.52 CHF | ||
|
Swiss Re CH0126881561 |
146.10 | 147.25 | 146.10 | 146.10 | -1.15 | -0.78 |
08:21 17.09.2026 |
41’078.00 CHF | ||
|
Swisscom CH0008742519 |
710.00 | 710.00 | 710.00 | 710.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
34’858.74 CHF | ||
|
Talanx DE000TLX1005 |
123.10 | 120.70 | 123.00 | 124.10 | 2.40 | 1.99 |
19:09 17.09.2026 |
30’139.40 CHF | ||
|
Sika CH0418792922 |
194.95 | 193.00 | 191.75 | 194.95 | 1.95 | 1.01 |
17:14 17.09.2026 |
29’325.14 CHF | ||
|
Schindler CH0024638196 |
266.00 | 265.65 | 266.00 | 266.00 | 0.35 | 0.13 |
08:21 17.09.2026 |
26’842.70 CHF | ||
|
Swiss Life CH0014852781 |
977.80 | 974.80 | 977.80 | 977.80 | 3.00 | 0.31 |
08:06 17.09.2026 |
24’934.14 CHF | ||
|
SGS CH1256740924 |
98.58 | 97.92 | 98.58 | 98.58 | 0.66 | 0.67 |
08:06 17.09.2026 |
18’374.81 CHF | ||
|
Partners Group CH0024608827 |
647.80 | 660.80 | 647.20 | 654.40 | -13.00 | -1.97 |
13:37 17.09.2026 |
15’953.97 CHF | ||
|
Straumann CH1175448666 |
98.50 | 99.00 | 98.50 | 99.00 | -0.50 | -0.51 |
21:47 17.09.2026 |
15’174.90 CHF | ||
|
Sartorius vz. DE0007165631 |
242.10 | 241.60 | 242.10 | 242.10 | 0.50 | 0.21 |
08:03 17.09.2026 |
14’233.49 CHF | ||
|
Sonova CH0012549785 |
247.50 | 242.00 | 247.50 | 247.50 | 5.50 | 2.27 |
08:06 17.09.2026 |
13’804.17 CHF | ||
|
Symrise DE000SYM9999 |
90.48 | 89.02 | 90.48 | 92.38 | 1.46 | 1.64 |
21:35 17.09.2026 |
11’876.51 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 132.00 | 131.00 | 133.00 | 0.00 | 0.00 |
15:25 17.09.2026 |
10’076.29 CHF | ||
|
Swatch CH0012255151 |
183.20 | 182.35 | 183.20 | 183.20 | 0.85 | 0.47 |
08:21 17.09.2026 |
9’080.13 CHF | ||
|
Nordex DE000A0D6554 |
40.00 | 38.68 | 38.62 | 40.00 | 1.32 | 3.41 |
14:36 17.09.2026 |
8’740.32 CHF | ||
|
QIAGEN NL0015002SN0 |
38.44 | 37.03 | 37.36 | 38.44 | 1.41 | 3.81 |
16:21 17.09.2026 |
7’292.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
6’755.63 CHF | ||
|
Nemetschek DE0006452907 |
61.40 | 58.95 | 59.75 | 62.25 | 2.45 | 4.16 |
17:03 17.09.2026 |
6’515.69 CHF | ||
|
RATIONAL DE0007010803 |
574.50 | 582.00 | 574.50 | 583.00 | -7.50 | -1.29 |
17:20 17.09.2026 |
6’253.21 CHF | ||
|
Schaeffler DE000SHA0100 |
7.10 | 6.80 | 6.92 | 7.18 | 0.30 | 4.41 |
17:37 17.09.2026 |
6’135.78 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 152.40 | 154.00 | 154.70 | 1.60 | 1.05 |
15:46 17.09.2026 |
4’969.80 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 52.00 | 0.00 | 0.00 |
18:42 17.09.2026 |
4’765.11 CHF | ||
|
RTL LU0061462528 |
32.25 | 32.05 | 31.95 | 32.50 | 0.20 | 0.62 |
14:47 17.09.2026 |
4’584.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.40 | 88.25 | 86.40 | 88.50 | -1.85 | -2.10 |
16:59 17.09.2026 |
4’168.78 CHF | ||
|
Ströer DE0007493991 |
36.34 | 36.50 | 36.34 | 36.34 | -0.16 | -0.44 |
08:03 17.09.2026 |
1’904.82 CHF | ||
|
Swatch CH0012255144 |
35.90 | 35.60 | 35.90 | 35.90 | 0.30 | 0.84 |
09:39 17.09.2026 |
1’775.47 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.63 | 5.74 | 5.63 | 5.63 | -0.11 | -1.83 |
08:21 17.09.2026 |
1’755.98 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:03 17.09.2026 |
912.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.48 | 3.50 | 3.47 | 3.49 | -0.02 | -0.63 |
17:00 17.09.2026 |
771.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.02 | 18.44 | 17.02 | 18.32 | -1.42 | -7.70 |
18:10 17.09.2026 |
496.76 CHF | ||
|
pbb DE0008019001 |
3.32 | 3.31 | 3.32 | 3.32 | 0.01 | 0.30 |
08:03 17.09.2026 |
423.13 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
