DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.20 | 352.00 | 348.75 | 350.05 | -2.80 | -0.80 |
12:18 24.04.2026 |
256’188.88 CHF | ||
|
Novartis CH0012005267 |
124.00 | 126.40 | 124.00 | 125.00 | -2.40 | -1.90 |
15:55 24.04.2026 |
208’133.51 CHF | ||
|
Nestlé CH0038863350 |
88.24 | 86.62 | 86.60 | 88.60 | 1.62 | 1.87 |
21:03 24.04.2026 |
205’298.01 CHF | ||
|
Siemens DE0007236101 |
244.10 | 240.95 | 240.20 | 244.20 | 3.15 | 1.31 |
21:32 24.04.2026 |
170’463.38 CHF | ||
|
SAP DE0007164600 |
148.74 | 140.10 | 146.62 | 151.16 | 8.64 | 6.17 |
21:55 24.04.2026 |
158’183.68 CHF | ||
|
Richemont CH0210483332 |
163.20 | 162.65 | 162.60 | 163.60 | 0.55 | 0.34 |
17:16 24.04.2026 |
88’190.60 CHF | ||
|
Zurich Insurance CH0011075394 |
595.80 | 597.60 | 594.80 | 597.00 | -1.80 | -0.30 |
14:28 24.04.2026 |
81’824.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 | 556.60 | 549.00 | 555.00 | -2.20 | -0.40 |
18:34 24.04.2026 |
64’567.07 CHF | ||
|
Merck DE0006599905 |
111.65 | 111.25 | 110.55 | 111.95 | 0.40 | 0.36 |
21:55 24.04.2026 |
44’754.62 CHF | ||
|
Swiss Re CH0126881561 |
140.95 | 140.75 | 140.00 | 142.50 | 0.20 | 0.14 |
19:27 24.04.2026 |
37’867.71 CHF | ||
|
Swisscom CH0008742519 |
720.00 | 710.00 | 720.00 | 720.00 | 10.00 | 1.41 |
08:04 24.04.2026 |
34’655.22 CHF | ||
|
Schindler CH0024638196 |
302.90 | 290.70 | 297.70 | 302.90 | 12.20 | 4.20 |
12:52 24.04.2026 |
29’322.60 CHF | ||
|
Talanx DE000TLX1005 |
116.10 | 116.40 | 114.80 | 116.10 | -0.30 | -0.26 |
12:02 24.04.2026 |
27’365.17 CHF | ||
|
Swiss Life CH0014852781 |
1014.50 | 1019.00 | 1014.50 | 1022.50 | -4.50 | -0.44 |
09:04 24.04.2026 |
26’000.51 CHF | ||
|
Partners Group CH0024608827 |
992.00 | 1024.00 | 992.00 | 992.00 | -32.00 | -3.13 |
08:31 24.04.2026 |
23’591.57 CHF | ||
|
Sika CH0418792922 |
158.45 | 161.20 | 157.85 | 159.20 | -2.75 | -1.71 |
17:52 24.04.2026 |
23’207.49 CHF | ||
|
SGS CH1256740924 |
92.68 | 94.26 | 92.68 | 92.68 | -1.58 | -1.68 |
08:04 24.04.2026 |
16’847.33 CHF | ||
|
Straumann CH1175448666 |
90.50 | 91.50 | 90.50 | 90.50 | -1.00 | -1.09 |
08:01 24.04.2026 |
13’476.76 CHF | ||
|
Sartorius vz. DE0007165631 |
216.80 | 215.20 | 213.10 | 221.00 | 1.60 | 0.74 |
18:14 24.04.2026 |
12’253.28 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.00 | 145.00 | 145.00 | 146.00 | 1.00 | 0.69 |
15:25 24.04.2026 |
10’935.74 CHF | ||
|
Sonova CH0012549785 |
190.60 | 194.85 | 190.60 | 190.60 | -4.25 | -2.18 |
08:04 24.04.2026 |
10’443.79 CHF | ||
|
Nordex DE000A0D6554 |
44.80 | 45.50 | 44.80 | 45.56 | -0.70 | -1.54 |
20:28 24.04.2026 |
9’791.41 CHF | ||
|
Symrise DE000SYM9999 |
74.42 | 74.10 | 73.38 | 74.42 | 0.32 | 0.43 |
16:42 24.04.2026 |
9’512.07 CHF | ||
|
Swatch CH0012255151 |
196.30 | 196.05 | 196.30 | 196.30 | 0.25 | 0.13 |
08:19 24.04.2026 |
9’439.86 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:08 24.04.2026 |
7’237.95 CHF | ||
|
RATIONAL DE0007010803 |
659.00 | 663.00 | 656.50 | 659.00 | -4.00 | -0.60 |
17:20 24.04.2026 |
6’882.20 CHF | ||
|
Schaeffler DE000SHA0100 |
7.89 | 8.53 | 7.89 | 8.13 | -0.64 | -7.50 |
16:35 24.04.2026 |
6’797.14 CHF | ||
|
Nemetschek DE0006452907 |
64.95 | 66.65 | 64.95 | 64.95 | -1.70 | -2.55 |
08:04 24.04.2026 |
6’751.55 CHF | ||
|
QIAGEN NL0015002SN0 |
32.25 | 32.48 | 32.25 | 32.48 | -0.23 | -0.71 |
13:44 24.04.2026 |
6’214.32 CHF | ||
|
RTL LU0061462528 |
37.80 | 38.70 | 37.65 | 38.85 | -0.90 | -2.33 |
21:35 24.04.2026 |
5’352.29 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.60 | 0.00 | 0.00 |
20:13 24.04.2026 |
4’996.47 CHF | ||
|
Sulzer CH0038388911 |
157.70 | 162.40 | 157.70 | 157.70 | -4.70 | -2.89 |
08:04 24.04.2026 |
4’875.08 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.95 | 97.50 | 95.95 | 97.35 | -1.55 | -1.59 |
09:45 24.04.2026 |
4’364.23 CHF | ||
|
Swatch CH0012255144 |
40.00 | 40.05 | 39.90 | 40.00 | -0.05 | -0.12 |
09:02 24.04.2026 |
1’903.05 CHF | ||
|
Ströer DE0007493991 |
36.44 | 37.42 | 36.44 | 36.44 | -0.98 | -2.62 |
08:01 24.04.2026 |
1’864.74 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.53 | 3.53 | 3.52 | 3.53 | 0.00 | -0.11 |
14:37 24.04.2026 |
1’057.62 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.11 | 4.21 | 4.11 | 4.22 | -0.10 | -2.37 |
21:55 24.04.2026 |
881.93 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:01 24.04.2026 |
763.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.54 | 14.52 | 14.54 | 14.54 | 0.02 | 0.14 |
08:01 24.04.2026 |
426.17 CHF | ||
|
pbb DE0008019001 |
3.16 | 3.18 | 3.15 | 3.16 | -0.02 | -0.63 |
10:11 24.04.2026 |
389.17 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
