DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.05 | 224.30 | 0.00 | 0.00 | 0.75 | 0.33 |
21:55 30.10.2025 |
236’819.07 CHF | ||
|
Roche CH0012032048 |
282.15 | 280.50 | 0.00 | 0.00 | 1.65 | 0.59 |
19:10 30.10.2025 |
207’316.36 CHF | ||
|
Nestlé CH0038863350 |
83.67 | 84.31 | 0.00 | 0.00 | -0.64 | -0.76 |
20:37 30.10.2025 |
198’426.28 CHF | ||
|
Novartis CH0012005267 |
105.88 | 106.88 | 0.00 | 0.00 | -1.00 | -0.94 |
12:59 30.10.2025 |
186’871.20 CHF | ||
|
Siemens DE0007236101 |
247.20 | 245.00 | 0.00 | 0.00 | 2.20 | 0.90 |
21:44 30.10.2025 |
178’859.10 CHF | ||
|
Richemont CH0210483332 |
172.20 | 174.15 | 0.00 | 0.00 | -1.95 | -1.12 |
11:25 30.10.2025 |
95’137.62 CHF | ||
|
Zurich Insurance CH0011075394 |
614.40 | 612.60 | 0.00 | 0.00 | 1.80 | 0.29 |
16:36 30.10.2025 |
80’943.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.20 | 544.40 | 0.00 | 0.00 | 0.80 | 0.15 |
19:00 30.10.2025 |
65’644.14 CHF | ||
|
Merck DE0006599905 |
112.05 | 114.45 | 0.00 | 0.00 | -2.40 | -2.10 |
21:55 30.10.2025 |
46’344.31 CHF | ||
|
Swiss Re CH0126881561 |
161.25 | 159.40 | 0.00 | 0.00 | 1.85 | 1.16 |
17:11 30.10.2025 |
40’878.52 CHF | ||
|
Schindler CH0024638196 |
309.75 | 310.15 | 0.00 | 0.00 | -0.40 | -0.13 |
09:11 30.10.2025 |
30’923.18 CHF | ||
|
Swisscom CH0008742519 |
616.00 | 631.00 | 0.00 | 0.00 | -15.00 | -2.38 |
11:56 30.10.2025 |
29’883.03 CHF | ||
|
Talanx DE000TLX1005 |
107.00 | 106.40 | 0.00 | 0.00 | 0.60 | 0.56 |
19:00 30.10.2025 |
25’693.60 CHF | ||
|
Partners Group CH0024608827 |
1058.00 | 1063.00 | 0.00 | 0.00 | -5.00 | -0.47 |
08:29 30.10.2025 |
25’673.35 CHF | ||
|
Sika CH0418792922 |
170.60 | 169.80 | 0.00 | 0.00 | 0.80 | 0.47 |
18:29 30.10.2025 |
25’360.76 CHF | ||
|
Swiss Life CH0014852781 |
948.80 | 946.60 | 0.00 | 0.00 | 2.20 | 0.23 |
17:16 30.10.2025 |
24’620.45 CHF | ||
|
SGS CH1256740924 |
97.70 | 97.66 | 0.00 | 0.00 | 0.04 | 0.04 |
08:12 30.10.2025 |
17’552.59 CHF | ||
|
Straumann CH1175448666 |
102.05 | 102.50 | 0.00 | 0.00 | -0.45 | -0.44 |
07:05 31.10.2025 |
15’020.20 CHF | ||
|
Sartorius vz. DE0007165631 |
236.80 | 239.60 | 0.00 | 0.00 | -2.80 | -1.17 |
16:50 30.10.2025 |
13’686.88 CHF | ||
|
Logitech CH0025751329 |
99.48 | 100.30 | 0.00 | 0.00 | -0.82 | -0.82 |
08:22 30.10.2025 |
13’587.79 CHF | ||
|
Sonova CH0012549785 |
239.90 | 241.90 | 0.00 | 0.00 | -2.00 | -0.83 |
08:12 30.10.2025 |
13’295.67 CHF | ||
|
Nemetschek DE0006452907 |
100.70 | 102.00 | 0.00 | 0.00 | -1.30 | -1.27 |
19:00 30.10.2025 |
10’803.54 CHF | ||
|
Symrise DE000SYM9999 |
72.88 | 73.50 | 0.00 | 0.00 | -0.62 | -0.84 |
19:00 30.10.2025 |
9’560.08 CHF | ||
|
Swatch CH0012255151 |
188.60 | 186.30 | 0.00 | 0.00 | 2.30 | 1.23 |
14:29 30.10.2025 |
9’138.07 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.10 | 122.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 30.10.2025 |
9’128.53 CHF | ||
|
QIAGEN NL0015002CX3 |
39.95 | 41.00 | 0.00 | 0.00 | -1.05 | -2.56 |
19:00 30.10.2025 |
8’198.83 CHF | ||
|
RATIONAL DE0007010803 |
626.00 | 635.00 | 0.00 | 0.00 | -9.00 | -1.42 |
18:35 30.10.2025 |
6’700.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.50 | 150.00 | 0.00 | 0.00 | -0.50 | -0.33 |
08:12 30.10.2025 |
6’378.85 CHF | ||
|
Schaeffler DE000SHA0100 |
6.94 | 7.05 | 0.00 | 0.00 | -0.11 | -1.56 |
19:40 30.10.2025 |
6’185.91 CHF | ||
|
Nordex DE000A0D6554 |
26.10 | 26.50 | 0.00 | 0.00 | -0.40 | -1.51 |
16:31 30.10.2025 |
5’827.93 CHF | ||
|
RTL LU0061462528 |
33.95 | 33.80 | 0.00 | 0.00 | 0.15 | 0.44 |
15:04 30.10.2025 |
4’835.72 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00 |
21:38 30.10.2025 |
4’832.97 CHF | ||
|
Sulzer CH0038388911 |
144.00 | 143.00 | 0.00 | 0.00 | 1.00 | 0.70 |
19:00 30.10.2025 |
4’478.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.25 | 68.50 | 0.00 | 0.00 | -0.25 | -0.36 |
16:27 30.10.2025 |
3’164.76 CHF | ||
|
Ströer DE0007493991 |
38.20 | 38.35 | 0.00 | 0.00 | -0.15 | -0.39 |
09:12 30.10.2025 |
1’978.13 CHF | ||
|
Swatch CH0012255144 |
38.10 | 37.60 | 0.00 | 0.00 | 0.50 | 1.33 |
08:29 30.10.2025 |
1’839.04 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.30 | 5.39 | 0.00 | 0.00 | -0.09 | -1.67 |
21:55 30.10.2025 |
1’144.52 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.09 | 3.12 | 0.00 | 0.00 | -0.03 | -0.90 |
09:11 30.10.2025 |
936.91 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.80 | 11.70 | 0.00 | 0.00 | 0.10 | 0.85 |
08:01 30.10.2025 |
738.66 CHF | ||
|
pbb DE0008019001 |
4.73 | 4.94 | 0.00 | 0.00 | -0.21 | -4.33 |
16:58 30.10.2025 |
611.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.08 | 14.46 | 0.00 | 0.00 | -0.38 | -2.63 |
16:55 30.10.2025 |
423.69 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
