DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
385.20 | 383.75 | 382.55 | 385.30 | 1.45 | 0.38 |
11:15 09.02.2026 |
283’620.10 CHF | ||
|
Novartis CH0012005267 |
132.08 | 132.00 | 131.76 | 133.72 | 0.08 | 0.06 |
12:07 09.02.2026 |
228’951.60 CHF | ||
|
Nestlé CH0038863350 |
85.98 | 86.00 | 85.37 | 86.23 | -0.02 | -0.02 |
10:58 09.02.2026 |
199’574.89 CHF | ||
|
Siemens DE0007236101 |
251.50 | 251.10 | 251.10 | 253.90 | 0.40 | 0.16 |
11:54 09.02.2026 |
179’194.23 CHF | ||
|
SAP DE0007164600 |
173.56 | 171.18 | 172.18 | 174.42 | 2.38 | 1.39 |
12:15 09.02.2026 |
178’729.50 CHF | ||
|
Richemont CH0210483332 |
170.60 | 167.30 | 170.10 | 170.60 | 3.30 | 1.97 |
11:04 09.02.2026 |
91’232.34 CHF | ||
|
Zurich Insurance CH0011075394 |
621.40 | 624.40 | 621.40 | 621.40 | -3.00 | -0.48 |
08:21 09.02.2026 |
81’547.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.80 | 532.40 | 530.80 | 535.00 | -1.60 | -0.30 |
10:12 09.02.2026 |
63’213.56 CHF | ||
|
Merck DE0006599905 |
121.90 | 121.50 | 121.70 | 122.15 | 0.40 | 0.33 |
10:48 09.02.2026 |
48’410.47 CHF | ||
|
Swiss Re CH0126881561 |
140.80 | 138.85 | 140.80 | 140.80 | 1.95 | 1.40 |
08:00 09.02.2026 |
35’099.18 CHF | ||
|
Swisscom CH0008742519 |
725.50 | 722.00 | 725.50 | 725.50 | 3.50 | 0.48 |
08:14 09.02.2026 |
34’300.09 CHF | ||
|
Schindler CH0024638196 |
335.90 | 337.35 | 335.90 | 335.90 | -1.45 | -0.43 |
08:21 09.02.2026 |
33’106.46 CHF | ||
|
Talanx DE000TLX1005 |
109.70 | 107.40 | 109.70 | 110.90 | 2.30 | 2.14 |
10:30 09.02.2026 |
26’245.34 CHF | ||
|
Partners Group CH0024608827 |
1065.00 | 1055.00 | 1064.50 | 1070.50 | 10.00 | 0.95 |
10:55 09.02.2026 |
25’113.72 CHF | ||
|
Sika CH0418792922 |
172.55 | 170.55 | 172.55 | 172.55 | 2.00 | 1.17 |
08:00 09.02.2026 |
25’034.76 CHF | ||
|
Swiss Life CH0014852781 |
950.40 | 946.00 | 950.20 | 950.40 | 4.40 | 0.47 |
09:08 09.02.2026 |
24’388.99 CHF | ||
|
SGS CH1256740924 |
104.05 | 103.75 | 104.05 | 104.05 | 0.30 | 0.29 |
08:14 09.02.2026 |
18’462.42 CHF | ||
|
Straumann CH1175448666 |
107.45 | 106.70 | 107.45 | 107.45 | 0.75 | 0.70 |
08:04 09.02.2026 |
15’884.75 CHF | ||
|
Sartorius vz. DE0007165631 |
239.60 | 240.70 | 239.60 | 239.60 | -1.10 | -0.46 |
08:00 09.02.2026 |
13’502.00 CHF | ||
|
Sonova CH0012549785 |
225.20 | 227.40 | 225.20 | 225.20 | -2.20 | -0.97 |
08:14 09.02.2026 |
12’270.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.90 | 144.80 | 144.90 | 147.40 | 0.10 | 0.07 |
09:55 09.02.2026 |
10’825.78 CHF | ||
|
Logitech CH0025751329 |
77.28 | 75.46 | 77.28 | 77.38 | 1.82 | 2.41 |
09:05 09.02.2026 |
10’328.10 CHF | ||
|
Swatch CH0012255151 |
210.10 | 204.70 | 210.10 | 210.10 | 5.40 | 2.64 |
08:21 09.02.2026 |
10’069.75 CHF | ||
|
Symrise DE000SYM9999 |
71.54 | 72.56 | 71.54 | 72.24 | -1.02 | -1.41 |
09:45 09.02.2026 |
9’298.05 CHF | ||
|
Schaeffler DE000SHA0100 |
10.51 | 10.41 | 10.40 | 10.57 | 0.10 | 0.96 |
11:44 09.02.2026 |
8’983.23 CHF | ||
|
QIAGEN NL0015002SN0 |
42.49 | 43.15 | 42.49 | 43.01 | -0.67 | -1.54 |
12:07 09.02.2026 |
8’145.57 CHF | ||
|
RATIONAL DE0007010803 |
757.00 | 749.50 | 755.00 | 760.00 | 7.50 | 1.00 |
09:15 09.02.2026 |
7’896.19 CHF | ||
|
Nemetschek DE0006452907 |
71.05 | 70.25 | 71.05 | 71.05 | 0.80 | 1.14 |
08:23 09.02.2026 |
7’510.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.90 | 169.70 | 170.90 | 170.90 | 1.20 | 0.71 |
08:14 09.02.2026 |
7’184.48 CHF | ||
|
Nordex DE000A0D6554 |
32.80 | 33.10 | 32.68 | 33.02 | -0.30 | -0.91 |
09:42 09.02.2026 |
7’097.29 CHF | ||
|
Sulzer CH0038388911 |
191.00 | 187.00 | 191.00 | 191.00 | 4.00 | 2.14 |
08:23 09.02.2026 |
5’938.24 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 |
08:00 09.02.2026 |
5’242.04 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.20 | 53.40 | 0.00 | 0.00 |
12:03 09.02.2026 |
4’888.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.45 | 75.70 | 75.10 | 75.45 | -0.25 | -0.33 |
09:42 09.02.2026 |
3’422.69 CHF | ||
|
Swatch CH0012255144 |
42.06 | 40.90 | 42.06 | 42.06 | 1.16 | 2.84 |
10:32 09.02.2026 |
2’004.08 CHF | ||
|
Ströer DE0007493991 |
33.50 | 33.05 | 33.50 | 33.50 | 0.45 | 1.36 |
08:09 09.02.2026 |
1’686.95 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.23 | 4.18 | 4.23 | 4.23 | 0.05 | 1.10 |
08:21 09.02.2026 |
1’268.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.75 | 4.74 | 4.75 | 4.78 | 0.01 | 0.17 |
08:10 09.02.2026 |
966.66 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 13.30 | 12.90 | 12.90 | -0.40 | -3.01 |
08:09 09.02.2026 |
797.80 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.22 | 4.23 | 4.23 | 0.01 | 0.14 |
08:00 09.02.2026 |
522.49 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.78 | 15.88 | 15.78 | 15.78 | -0.10 | -0.63 |
08:06 09.02.2026 |
466.21 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
