DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
351.05 | 344.00 | 340.65 | 352.95 | 7.05 | 2.05 |
14:00 23.06.2026 |
253’805.11 CHF | ||
|
Novartis CH0012005267 |
131.52 | 128.76 | 131.52 | 131.52 | 2.76 | 2.14 |
09:08 23.06.2026 |
216’014.94 CHF | ||
|
Nestlé CH0038863350 |
86.96 | 85.03 | 84.41 | 87.26 | 1.93 | 2.27 |
21:56 23.06.2026 |
198’757.11 CHF | ||
|
Siemens DE0007236101 |
272.25 | 277.50 | 271.35 | 275.05 | -5.25 | -1.89 |
18:02 23.06.2026 |
192’836.99 CHF | ||
|
SAP DE0007164600 |
135.04 | 130.88 | 131.20 | 136.04 | 4.16 | 3.18 |
21:57 23.06.2026 |
144’337.12 CHF | ||
|
Richemont CH0210483332 |
194.85 | 196.10 | 194.85 | 194.85 | -1.25 | -0.64 |
14:27 23.06.2026 |
107’779.72 CHF | ||
|
Zurich Insurance CH0011075394 |
629.80 | 634.20 | 629.80 | 629.80 | -4.40 | -0.69 |
09:08 23.06.2026 |
85’852.51 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
476.30 | 475.70 | 470.90 | 477.40 | 0.60 | 0.13 |
20:45 23.06.2026 |
53’619.15 CHF | ||
|
Merck DE0006599905 |
134.95 | 132.90 | 131.85 | 135.50 | 2.05 | 1.54 |
21:55 23.06.2026 |
53’251.84 CHF | ||
|
Swiss Re CH0126881561 |
135.00 | 135.95 | 133.00 | 135.00 | -0.95 | -0.70 |
16:06 23.06.2026 |
36’302.51 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
32’657.06 CHF | ||
|
Schindler CH0024638196 |
288.20 | 289.05 | 288.20 | 288.20 | -0.85 | -0.29 |
09:08 23.06.2026 |
28’425.97 CHF | ||
|
Sika CH0418792922 |
172.55 | 175.85 | 172.55 | 174.20 | -3.30 | -1.88 |
10:49 23.06.2026 |
26’190.47 CHF | ||
|
Talanx DE000TLX1005 |
103.30 | 104.90 | 103.30 | 103.30 | -1.60 | -1.53 |
08:05 23.06.2026 |
25’131.09 CHF | ||
|
Swiss Life CH0014852781 |
953.40 | 944.00 | 953.40 | 953.40 | 9.40 | 1.00 |
08:04 23.06.2026 |
24’871.51 CHF | ||
|
SGS CH1256740924 |
96.10 | 97.68 | 96.10 | 96.10 | -1.58 | -1.62 |
08:04 23.06.2026 |
17’926.01 CHF | ||
|
Partners Group CH0024608827 |
715.80 | 733.00 | 713.00 | 715.80 | -17.20 | -2.35 |
13:16 23.06.2026 |
17’514.60 CHF | ||
|
Straumann CH1175448666 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:01 23.06.2026 |
16’644.96 CHF | ||
|
Sartorius vz. DE0007165631 |
212.50 | 212.50 | 210.00 | 212.50 | 0.00 | 0.00 |
18:03 23.06.2026 |
12’253.39 CHF | ||
|
Sonova CH0012549785 |
209.60 | 208.50 | 209.60 | 211.10 | 1.10 | 0.53 |
11:17 23.06.2026 |
11’448.40 CHF | ||
|
Symrise DE000SYM9999 |
86.42 | 85.44 | 85.32 | 86.42 | 0.98 | 1.15 |
17:02 23.06.2026 |
11’124.37 CHF | ||
|
Swatch CH0012255151 |
222.50 | 225.80 | 222.50 | 222.50 | -3.30 | -1.46 |
09:08 23.06.2026 |
10’830.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 140.00 | 140.00 | 141.00 | 1.00 | 0.71 |
15:25 23.06.2026 |
10’452.33 CHF | ||
|
Nordex DE000A0D6554 |
45.94 | 49.06 | 45.22 | 48.70 | -3.12 | -6.36 |
20:04 23.06.2026 |
10’417.33 CHF | ||
|
Schaeffler DE000SHA0100 |
8.92 | 9.12 | 8.82 | 8.99 | -0.20 | -2.19 |
16:14 23.06.2026 |
7’880.79 CHF | ||
|
RATIONAL DE0007010803 |
648.00 | 664.00 | 648.00 | 655.00 | -16.00 | -2.41 |
17:20 23.06.2026 |
6’957.79 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
6’634.29 CHF | ||
|
QIAGEN NL0015002SN0 |
32.57 | 32.02 | 31.36 | 32.60 | 0.56 | 1.73 |
17:25 23.06.2026 |
6’143.30 CHF | ||
|
Nemetschek DE0006452907 |
54.10 | 52.95 | 52.70 | 54.60 | 1.15 | 2.17 |
16:59 23.06.2026 |
5’673.06 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 52.80 | 53.00 | 0.00 | 0.00 |
17:29 23.06.2026 |
4’876.88 CHF | ||
|
Sulzer CH0038388911 |
150.40 | 151.60 | 150.40 | 150.40 | -1.20 | -0.79 |
08:05 23.06.2026 |
4’765.35 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.20 | 98.90 | 98.20 | 98.20 | -0.70 | -0.71 |
08:05 23.06.2026 |
4’537.12 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.30 | 31.00 | 31.40 | -0.05 | -0.16 |
20:48 23.06.2026 |
4’427.08 CHF | ||
|
Swatch CH0012255144 |
43.95 | 45.05 | 43.95 | 43.95 | -1.10 | -2.44 |
10:12 23.06.2026 |
2’126.63 CHF | ||
|
Ströer DE0007493991 |
34.42 | 35.34 | 34.42 | 34.42 | -0.92 | -2.60 |
08:01 23.06.2026 |
1’829.07 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.16 | 4.22 | 4.14 | 4.16 | -0.06 | -1.42 |
20:22 23.06.2026 |
1’277.95 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.48 | 3.60 | 3.47 | 3.58 | -0.12 | -3.33 |
21:55 23.06.2026 |
781.85 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.50 | 12.20 | 12.20 | -0.30 | -2.40 |
08:01 23.06.2026 |
777.30 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.42 | 17.72 | 17.36 | 17.50 | -0.30 | -1.69 |
17:58 23.06.2026 |
521.51 CHF | ||
|
pbb DE0008019001 |
3.28 | 3.25 | 3.28 | 3.28 | 0.03 | 0.92 |
08:01 23.06.2026 |
433.51 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
