DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.50 | 245.05 | 243.85 | 248.95 | -0.55 | -0.22 |
20:31 28.07.2025 |
266’153.03 CHF | ||
|
Roche CH0012032048 |
278.85 | 278.50 | 278.85 | 282.75 | 0.35 | 0.13 |
17:50 28.07.2025 |
206’228.62 CHF | ||
|
Nestlé CH0038863350 |
77.72 | 78.60 | 77.57 | 78.83 | -0.88 | -1.12 |
20:15 28.07.2025 |
185’284.61 CHF | ||
|
Novartis CH0012005267 |
100.52 | 99.75 | 100.46 | 101.24 | 0.77 | 0.77 |
17:47 28.07.2025 |
176’039.21 CHF | ||
|
Siemens DE0007236101 |
225.50 | 227.05 | 225.10 | 231.60 | -1.55 | -0.68 |
19:28 28.07.2025 |
166’412.23 CHF | ||
|
Richemont CH0210483332 |
151.55 | 149.05 | 151.55 | 151.55 | 2.50 | 1.68 |
08:12 28.07.2025 |
81’800.53 CHF | ||
|
Zurich Insurance CH0011075394 |
600.60 | 595.00 | 598.60 | 600.60 | 5.60 | 0.94 |
10:07 28.07.2025 |
79’213.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.40 | 574.80 | 571.40 | 581.00 | -3.40 | -0.59 |
17:39 28.07.2025 |
68’217.28 CHF | ||
|
Merck DE0006599905 |
113.50 | 111.25 | 113.40 | 115.65 | 2.25 | 2.02 |
19:57 28.07.2025 |
45’666.12 CHF | ||
|
Swiss Re CH0126881561 |
157.05 | 156.70 | 157.05 | 158.95 | 0.35 | 0.22 |
16:04 28.07.2025 |
40’398.39 CHF | ||
|
Sika CH0418792922 |
221.80 | 223.00 | 221.80 | 226.50 | -1.20 | -0.54 |
16:05 28.07.2025 |
33’439.99 CHF | ||
|
Schindler CH0024638196 |
317.45 | 315.70 | 317.45 | 317.45 | 1.75 | 0.55 |
08:14 28.07.2025 |
31’697.39 CHF | ||
|
Swisscom CH0008742519 |
617.00 | 606.50 | 617.00 | 617.00 | 10.50 | 1.73 |
08:12 28.07.2025 |
29’501.56 CHF | ||
|
Partners Group CH0024608827 |
1204.50 | 1190.50 | 1204.50 | 1214.50 | 14.00 | 1.18 |
17:15 28.07.2025 |
29’013.54 CHF | ||
|
Talanx DE000TLX1005 |
116.00 | 116.20 | 116.00 | 117.40 | -0.20 | -0.17 |
10:33 28.07.2025 |
27’869.35 CHF | ||
|
Swiss Life CH0014852781 |
916.00 | 904.20 | 916.00 | 916.00 | 11.80 | 1.31 |
08:12 28.07.2025 |
23’921.84 CHF | ||
|
Straumann CH1175448666 |
115.65 | 115.15 | 115.65 | 115.65 | 0.50 | 0.43 |
08:02 28.07.2025 |
17’420.98 CHF | ||
|
SGS CH1256740924 |
90.90 | 90.08 | 90.90 | 90.90 | 0.82 | 0.91 |
08:12 28.07.2025 |
16’296.06 CHF | ||
|
Sonova CH0012549785 |
253.20 | 248.00 | 253.20 | 253.20 | 5.20 | 2.10 |
08:12 28.07.2025 |
13’906.54 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 125.80 | 126.60 | 128.50 | 0.80 | 0.64 |
19:48 28.07.2025 |
13’639.68 CHF | ||
|
Sartorius vz. DE0007165631 |
192.90 | 188.95 | 191.95 | 198.30 | 3.95 | 2.09 |
19:58 28.07.2025 |
11’456.43 CHF | ||
|
Logitech CH0025751329 |
82.96 | 81.28 | 82.96 | 82.96 | 1.68 | 2.07 |
08:12 28.07.2025 |
11’383.84 CHF | ||
|
Symrise DE000SYM9999 |
86.86 | 87.66 | 86.86 | 88.02 | -0.80 | -0.91 |
15:56 28.07.2025 |
11’376.90 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.90 | 119.50 | 119.90 | 121.10 | 0.40 | 0.33 |
15:29 28.07.2025 |
9’010.56 CHF | ||
|
QIAGEN NL0015002CX3 |
43.90 | 43.76 | 43.62 | 44.35 | 0.14 | 0.32 |
17:14 28.07.2025 |
8’921.85 CHF | ||
|
Swatch CH0012255151 |
165.40 | 169.85 | 165.05 | 169.15 | -4.45 | -2.62 |
11:16 28.07.2025 |
8’239.23 CHF | ||
|
RATIONAL DE0007010803 |
707.00 | 706.00 | 707.00 | 707.00 | 1.00 | 0.14 |
08:20 28.07.2025 |
7’440.06 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.00 | 147.90 | 149.00 | 149.00 | 1.10 | 0.74 |
08:12 28.07.2025 |
6’319.76 CHF | ||
|
Sulzer CH0038388911 |
166.70 | 166.20 | 166.70 | 168.40 | 0.50 | 0.30 |
12:12 28.07.2025 |
5’224.08 CHF | ||
|
RTL LU0061462528 |
34.65 | 35.15 | 34.45 | 35.45 | -0.50 | -1.42 |
20:12 28.07.2025 |
5’059.27 CHF | ||
|
OSRAM DE000LED4000 |
51.40 | 51.60 | 51.40 | 51.40 | -0.20 | -0.39 |
19:03 28.07.2025 |
4’805.76 CHF | ||
|
Nordex DE000A0D6554 |
20.16 | 20.42 | 20.06 | 21.94 | -0.26 | -1.27 |
20:31 28.07.2025 |
4’583.25 CHF | ||
|
Schaeffler DE000SHA0100 |
5.08 | 5.09 | 5.03 | 5.17 | -0.01 | -0.20 |
20:08 28.07.2025 |
4’481.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.75 | 71.45 | 69.75 | 73.00 | -1.70 | -2.38 |
18:45 28.07.2025 |
3’313.28 CHF | ||
|
Ströer DE0007493991 |
47.95 | 47.95 | 47.95 | 47.95 | 0.00 | 0.00 |
09:36 28.07.2025 |
2’487.33 CHF | ||
|
Swatch CH0012255144 |
34.00 | 34.46 | 34.00 | 34.00 | -0.46 | -1.33 |
08:20 28.07.2025 |
1’691.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.84 | 7.04 | 7.70 | 7.91 | 0.81 | 11.44 |
19:55 28.07.2025 |
1’489.93 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.21 | 4.24 | 4.21 | 4.21 | -0.03 | -0.66 |
08:14 28.07.2025 |
1’290.03 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:13 28.07.2025 |
743.04 CHF | ||
|
pbb DE0008019001 |
5.51 | 5.48 | 5.48 | 5.56 | 0.03 | 0.55 |
16:15 28.07.2025 |
691.79 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.94 | 15.20 | 15.68 | 15.94 | 0.74 | 4.87 |
11:51 28.07.2025 |
461.87 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
