DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
421.40 | 424.00 | 421.40 | 426.40 | -2.60 | -0.61 |
17:21 25.03.2025 |
191’522.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.34 | 33.33 | 33.30 | 33.60 | 0.01 | 0.03 |
17:10 25.03.2025 |
157’629.84 CHF | ||
|
Allianz DE0008404005 |
356.50 | 352.40 | 351.90 | 357.30 | 4.10 | 1.16 |
17:43 25.03.2025 |
129’211.31 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’873.54 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
54’957.30 CHF | ||
|
BMW DE0005190003 |
80.82 | 79.56 | 79.34 | 81.70 | 1.26 | 1.58 |
14:41 25.03.2025 |
47’325.03 CHF | ||
|
Deutsche Börse DE0005810055 |
267.40 | 262.30 | 262.80 | 268.50 | 5.10 | 1.94 |
17:04 25.03.2025 |
46’787.80 CHF | ||
|
DHL Group DE0005552004 |
41.27 | 41.05 | 40.90 | 41.50 | 0.22 | 0.54 |
15:54 25.03.2025 |
44’952.14 CHF | ||
|
Infineon DE0006231004 |
34.56 | 34.27 | 34.21 | 34.89 | 0.30 | 0.86 |
17:46 25.03.2025 |
41’158.23 CHF | ||
|
adidas DE000A1EWWW0 |
224.30 | 223.30 | 221.60 | 224.90 | 1.00 | 0.45 |
17:28 25.03.2025 |
38’124.24 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’087.17 CHF | ||
|
Hannover Rück DE0008402215 |
275.60 | 274.80 | 273.50 | 276.40 | 0.80 | 0.29 |
17:08 25.03.2025 |
31’204.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.30 | 177.10 | 176.50 | 181.55 | 4.20 | 2.37 |
17:48 25.03.2025 |
29’696.87 CHF | ||
|
Henkel vz. DE0006048432 |
73.36 | 73.50 | 73.26 | 73.52 | -0.14 | -0.19 |
13:37 25.03.2025 |
27’718.18 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’499.08 CHF | ||
|
Beiersdorf DE0005200000 |
119.20 | 122.30 | 119.20 | 122.05 | -3.10 | -2.53 |
15:35 25.03.2025 |
27’052.73 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’528.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
25’219.74 CHF | ||
|
Fresenius DE0005785604 |
39.91 | 39.16 | 39.27 | 40.00 | 0.75 | 1.92 |
17:34 25.03.2025 |
21’288.99 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’621.64 CHF | ||
|
Continental DE0005439004 |
71.12 | 70.82 | 70.32 | 71.12 | 0.30 | 0.42 |
17:11 25.03.2025 |
13’354.85 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’761.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.92 | 44.76 | 44.92 | 44.92 | 0.16 | 0.36 |
08:00 25.03.2025 |
12’580.38 CHF | ||
|
HOCHTIEF DE0006070006 |
168.60 | 166.90 | 165.90 | 168.60 | 1.70 | 1.02 |
17:50 25.03.2025 |
12’515.37 CHF | ||
|
Covestro DE0006062144 |
58.06 | 58.68 | 58.06 | 58.06 | -0.62 | -1.06 |
08:01 25.03.2025 |
10’509.37 CHF | ||
|
Evonik DE000EVNK013 |
21.04 | 20.94 | 20.82 | 21.06 | 0.10 | 0.48 |
17:20 25.03.2025 |
9’381.82 CHF | ||
|
GEA DE0006602006 |
57.30 | 57.70 | 57.30 | 57.35 | -0.40 | -0.69 |
09:37 25.03.2025 |
8’969.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.38 | 63.44 | 63.38 | 63.38 | -0.06 | -0.09 |
08:00 25.03.2025 |
8’746.70 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’316.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.88 | 20.25 | 19.88 | 20.00 | -0.37 | -1.83 |
09:37 25.03.2025 |
7’809.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’656.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’573.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
69.30 | 67.10 | 64.75 | 69.50 | 2.20 | 3.28 |
17:42 25.03.2025 |
5’333.71 CHF | ||
|
Fraport DE0005773303 |
57.90 | 58.40 | 57.60 | 57.90 | -0.50 | -0.86 |
11:48 25.03.2025 |
5’184.99 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’740.95 CHF | ||
|
Bechtle DE0005158703 |
37.60 | 37.76 | 37.56 | 37.68 | -0.16 | -0.42 |
09:54 25.03.2025 |
4’523.59 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’481.91 CHF | ||
|
KRONES DE0006335003 |
134.40 | 134.60 | 134.40 | 134.40 | -0.20 | -0.15 |
08:59 25.03.2025 |
4’027.63 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’379.92 CHF | ||
|
Jungheinrich DE0006219934 |
33.76 | 33.88 | 33.76 | 33.76 | -0.12 | -0.35 |
08:59 25.03.2025 |
3’279.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
75.80 | 76.90 | 75.55 | 75.95 | -1.10 | -1.43 |
13:59 25.03.2025 |
2’504.43 CHF | ||
|
Bilfinger DE0005909006 |
69.20 | 68.90 | 68.40 | 69.40 | 0.30 | 0.44 |
17:47 25.03.2025 |
2’430.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.87 | 36.54 | 35.87 | 36.70 | -0.67 | -1.83 |
17:12 25.03.2025 |
2’400.19 CHF | ||
|
K+S DE000KSAG888 |
12.56 | 13.58 | 12.56 | 13.60 | -1.03 | -7.55 |
17:35 25.03.2025 |
2’306.29 CHF | ||
|
Dürr DE0005565204 |
24.90 | 24.62 | 24.50 | 24.90 | 0.28 | 1.14 |
16:53 25.03.2025 |
1’648.39 CHF | ||
|
Ceconomy St. DE0007257503 |
3.32 | 3.35 | 3.30 | 3.32 | -0.04 | -1.07 |
09:37 25.03.2025 |
1’553.39 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
09:37 25.03.2025 |
945.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.10 | 9.10 | 9.10 | 9.15 | 0.00 | 0.00 |
10:42 25.03.2025 |
863.65 CHF | ||
|
GRENKE DE000A161N30 |
14.54 | 14.06 | 14.16 | 14.54 | 0.48 | 3.41 |
14:19 25.03.2025 |
589.30 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
105.09 CHF |
