DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
423.40 | 424.00 | 420.00 | 426.60 | -0.60 | -0.14 |
13:36 05.05.2026 |
184’456.77 CHF | ||
|
ABB CH0012221716 |
86.48 | 85.00 | 84.84 | 86.66 | 1.48 | 1.74 |
13:24 05.05.2026 |
140’922.31 CHF | ||
|
Allianz DE0008404005 |
381.70 | 378.30 | 376.00 | 383.60 | 3.40 | 0.90 |
13:36 05.05.2026 |
135’533.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.02 | 27.10 | 27.02 | 27.34 | -0.08 | -0.30 |
13:20 05.05.2026 |
120’820.22 CHF | ||
|
Infineon DE0006231004 |
59.50 | 56.81 | 56.90 | 59.50 | 2.69 | 4.74 |
13:28 05.05.2026 |
68’164.64 CHF | ||
|
DHL Group DE0005552004 |
46.00 | 46.83 | 46.00 | 46.97 | -0.83 | -1.77 |
13:02 05.05.2026 |
51’667.84 CHF | ||
|
Deutsche Börse DE0005810055 |
262.10 | 262.80 | 260.00 | 262.10 | -0.70 | -0.27 |
11:20 05.05.2026 |
43’172.13 CHF | ||
|
BMW DE0005190003 |
76.66 | 76.20 | 76.00 | 77.00 | 0.46 | 0.60 |
13:24 05.05.2026 |
42’267.57 CHF | ||
|
Holcim CH0012214059 |
78.08 | 78.02 | 76.64 | 78.08 | 0.06 | 0.08 |
12:11 05.05.2026 |
40’077.35 CHF | ||
|
HOCHTIEF DE0006070006 |
504.00 | 455.20 | 456.20 | 504.00 | 48.80 | 10.72 |
13:37 05.05.2026 |
31’521.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.75 | 188.00 | 184.80 | 186.75 | -1.25 | -0.66 |
12:40 05.05.2026 |
30’081.46 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 257.40 | 255.00 | 257.40 | -2.40 | -0.93 |
13:29 05.05.2026 |
28’461.87 CHF | ||
|
Givaudan CH0010645932 |
3017.00 | 3045.00 | 3009.00 | 3017.00 | -28.00 | -0.92 |
08:43 05.05.2026 |
25’694.91 CHF | ||
|
adidas DE000A1EWWW0 |
141.70 | 142.20 | 141.30 | 141.80 | -0.50 | -0.35 |
12:07 05.05.2026 |
24’130.97 CHF | ||
|
Lindt CH0010570759 |
108500.00 | 111000.00 | 108500.00 | 108500.00 | -2’500.00 | -2.25 |
09:18 05.05.2026 |
23’224.71 CHF | ||
|
Henkel vz. DE0006048432 |
62.02 | 62.34 | 61.28 | 62.02 | -0.32 | -0.51 |
09:19 05.05.2026 |
22’055.21 CHF | ||
|
Lindt CH0010570767 |
10390.00 | 10360.00 | 10380.00 | 10400.00 | 30.00 | 0.29 |
09:02 05.05.2026 |
22’039.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.95 | 185.35 | 185.95 | 185.95 | 0.60 | 0.32 |
08:02 05.05.2026 |
21’690.40 CHF | ||
|
Fresenius DE0005785604 |
40.34 | 40.95 | 40.34 | 40.56 | -0.61 | -1.49 |
12:12 05.05.2026 |
21’288.88 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.80 | 224.00 | 224.80 | 224.80 | 0.80 | 0.36 |
08:02 05.05.2026 |
21’192.52 CHF | ||
|
Geberit CH0030170408 |
577.80 | 568.40 | 577.80 | 577.80 | 9.40 | 1.65 |
08:03 05.05.2026 |
17’378.06 CHF | ||
|
Beiersdorf DE0005200000 |
70.64 | 70.02 | 70.04 | 70.64 | 0.62 | 0.89 |
10:17 05.05.2026 |
14’132.47 CHF | ||
|
Julius Bär CH0102484968 |
68.90 | 68.66 | 68.90 | 68.90 | 0.24 | 0.35 |
08:02 05.05.2026 |
13’135.94 CHF | ||
|
Continental DE0005439004 |
62.06 | 61.48 | 60.48 | 62.06 | 0.58 | 0.94 |
13:17 05.05.2026 |
11’761.98 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00 |
11:50 05.05.2026 |
11’358.57 CHF | ||
|
Logitech CH0025751329 |
85.94 | 87.00 | 85.94 | 85.94 | -1.06 | -1.22 |
08:02 05.05.2026 |
11’258.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.04 | 38.87 | 35.85 | 37.55 | -1.83 | -4.71 |
12:22 05.05.2026 |
9’880.76 CHF | ||
|
GEA DE0006602006 |
57.60 | 57.90 | 57.45 | 57.75 | -0.30 | -0.52 |
12:54 05.05.2026 |
8’704.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.78 | 63.42 | 62.76 | 62.78 | -0.64 | -1.01 |
12:20 05.05.2026 |
8’213.18 CHF | ||
|
Evonik DE000EVNK013 |
18.01 | 17.81 | 17.80 | 18.01 | 0.20 | 1.12 |
09:15 05.05.2026 |
7’549.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.22 | 19.56 | 19.22 | 19.22 | -0.34 | -1.74 |
08:03 05.05.2026 |
7’194.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.00 | 235.00 | 236.00 | 236.00 | 1.00 | 0.43 |
08:02 05.05.2026 |
6’800.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1283.00 | 1266.00 | 1283.00 | 1283.00 | 17.00 | 1.34 |
09:18 05.05.2026 |
6’407.18 CHF | ||
|
Fraport DE0005773303 |
67.95 | 69.30 | 67.95 | 69.75 | -1.35 | -1.95 |
10:33 05.05.2026 |
5’909.85 CHF | ||
|
DKSH CH0126673539 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:02 05.05.2026 |
3’871.83 CHF | ||
|
KRONES DE0006335003 |
123.60 | 123.80 | 122.20 | 123.60 | -0.20 | -0.16 |
11:21 05.05.2026 |
3’572.28 CHF | ||
|
Bechtle DE0005158703 |
29.26 | 29.66 | 29.26 | 29.26 | -0.40 | -1.35 |
08:03 05.05.2026 |
3’352.78 CHF | ||
|
Bilfinger DE0005909006 |
100.70 | 98.25 | 97.35 | 100.70 | 2.45 | 2.49 |
12:20 05.05.2026 |
3’320.48 CHF | ||
|
Adecco CH0012138605 |
19.43 | 19.40 | 19.43 | 19.43 | 0.03 | 0.15 |
08:02 05.05.2026 |
3’010.54 CHF | ||
|
Clariant CH0012142631 |
8.69 | 8.96 | 8.69 | 8.69 | -0.27 | -3.02 |
08:02 05.05.2026 |
2’644.94 CHF | ||
|
K+S DE000KSAG888 |
16.03 | 15.92 | 15.92 | 16.11 | 0.11 | 0.69 |
13:32 05.05.2026 |
2’619.18 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 25.68 | 25.10 | 25.10 | -0.58 | -2.26 |
08:50 05.05.2026 |
2’396.38 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.07 | 35.76 | 36.07 | 37.60 | 0.31 | 0.87 |
12:19 05.05.2026 |
2’281.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.46 | 27.20 | 26.46 | 27.02 | -0.74 | -2.72 |
13:19 05.05.2026 |
2’123.94 CHF | ||
|
Ceconomy St. DE0007257503 |
4.24 | 4.11 | 4.24 | 4.24 | 0.13 | 3.04 |
08:03 05.05.2026 |
1’845.12 CHF | ||
|
Dürr DE0005565204 |
21.40 | 21.20 | 21.20 | 21.40 | 0.20 | 0.94 |
10:19 05.05.2026 |
1’337.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.30 | 13.60 | 13.30 | 13.35 | -0.30 | -2.21 |
13:37 05.05.2026 |
1’228.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.22 | 25.06 | 25.06 | 26.22 | 1.16 | 4.63 |
11:06 05.05.2026 |
776.67 CHF | ||
|
grenke DE000A161N30 |
12.52 | 12.78 | 12.52 | 12.52 | -0.26 | -2.03 |
08:02 05.05.2026 |
514.91 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:02 05.05.2026 |
86.74 CHF |
