DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
450.80 | 457.60 | 448.40 | 455.80 | -6.80 | -1.49 |
11:48 25.06.2026 |
192’377.60 CHF | ||
|
ABB CH0012221716 |
93.74 | 94.00 | 93.74 | 94.70 | -0.26 | -0.28 |
11:12 25.06.2026 |
154’459.56 CHF | ||
|
Allianz DE0008404005 |
407.00 | 404.00 | 403.10 | 407.00 | 3.00 | 0.74 |
14:08 25.06.2026 |
142’040.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.24 | 26.49 | 26.20 | 26.46 | -0.25 | -0.94 |
13:33 25.06.2026 |
115’782.71 CHF | ||
|
Infineon DE0006231004 |
83.36 | 78.75 | 82.85 | 84.45 | 4.61 | 5.85 |
14:09 25.06.2026 |
96’707.57 CHF | ||
|
DHL Group DE0005552004 |
52.08 | 51.14 | 51.20 | 52.08 | 0.94 | 1.84 |
12:06 25.06.2026 |
52’685.26 CHF | ||
|
Holcim CH0012214059 |
81.62 | 80.50 | 81.18 | 81.62 | 1.12 | 1.39 |
11:48 25.06.2026 |
41’944.42 CHF | ||
|
Deutsche Börse DE0005810055 |
242.50 | 245.30 | 242.20 | 243.00 | -2.80 | -1.14 |
11:47 25.06.2026 |
41’094.82 CHF | ||
|
HOCHTIEF DE0006070006 |
514.00 | 507.50 | 512.00 | 516.00 | 6.50 | 1.28 |
11:51 25.06.2026 |
34’994.76 CHF | ||
|
BMW DE0005190003 |
61.28 | 60.82 | 60.94 | 61.52 | 0.46 | 0.76 |
13:43 25.06.2026 |
34’039.42 CHF | ||
|
Givaudan CH0010645932 |
3714.00 | 3670.00 | 3714.00 | 3714.00 | 44.00 | 1.20 |
08:06 25.06.2026 |
30’250.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.85 | 183.55 | 184.15 | 184.90 | 1.30 | 0.71 |
13:19 25.06.2026 |
29’518.12 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 175.45 | 174.45 | 181.10 | 5.40 | 3.08 |
14:08 25.06.2026 |
28’182.10 CHF | ||
|
Hannover Rück DE0008402215 |
239.00 | 239.40 | 235.80 | 239.00 | -0.40 | -0.17 |
13:42 25.06.2026 |
26’234.68 CHF | ||
|
Henkel vz. DE0006048432 |
73.40 | 72.50 | 72.40 | 73.50 | 0.90 | 1.24 |
12:30 25.06.2026 |
26’005.78 CHF | ||
|
Lindt CH0010570759 |
106000.00 | 106000.00 | 106000.00 | 106000.00 | 0.00 | 0.00 |
09:07 25.06.2026 |
22’379.89 CHF | ||
|
Lindt CH0010570767 |
10400.00 | 10470.00 | 10400.00 | 10510.00 | -70.00 | -0.67 |
09:02 25.06.2026 |
21’965.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.90 | 197.35 | 204.90 | 204.90 | 7.55 | 3.83 |
08:02 25.06.2026 |
21’843.59 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.00 | 226.60 | 226.00 | 226.00 | -0.60 | -0.26 |
08:02 25.06.2026 |
20’880.20 CHF | ||
|
Fresenius DE0005785604 |
39.94 | 40.06 | 39.74 | 39.96 | -0.12 | -0.30 |
12:04 25.06.2026 |
20’718.00 CHF | ||
|
Geberit CH0030170408 |
584.20 | 563.60 | 582.40 | 584.20 | 20.60 | 3.66 |
12:21 25.06.2026 |
17’131.29 CHF | ||
|
Beiersdorf DE0005200000 |
74.36 | 74.18 | 73.30 | 74.36 | 0.18 | 0.24 |
13:53 25.06.2026 |
14’231.44 CHF | ||
|
Julius Bär CH0102484968 |
70.64 | 71.04 | 70.64 | 70.64 | -0.40 | -0.56 |
08:02 25.06.2026 |
13’548.77 CHF | ||
|
Continental DE0005439004 |
74.14 | 73.30 | 72.92 | 74.32 | 0.84 | 1.15 |
12:34 25.06.2026 |
13’382.70 CHF | ||
|
Logitech CH0025751329 |
90.00 | 91.54 | 90.00 | 90.00 | -1.54 | -1.68 |
08:06 25.06.2026 |
12’170.53 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
11:51 25.06.2026 |
11’447.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 42.16 | 39.47 | 42.21 | -1.36 | -3.23 |
14:00 25.06.2026 |
9’393.91 CHF | ||
|
GEA DE0006602006 |
59.10 | 58.90 | 59.10 | 59.10 | 0.20 | 0.34 |
08:06 25.06.2026 |
8’825.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
270.60 | 263.80 | 270.60 | 270.60 | 6.80 | 2.58 |
08:02 25.06.2026 |
7’563.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.26 | 54.56 | 54.56 | 1.30 | 2.44 |
08:02 25.06.2026 |
7’121.31 CHF | ||
|
Evonik DE000EVNK013 |
15.95 | 15.97 | 15.87 | 15.98 | -0.02 | -0.13 |
12:09 25.06.2026 |
6’839.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.20 | 17.92 | 18.20 | 18.20 | 0.28 | 1.56 |
08:06 25.06.2026 |
6’616.09 CHF | ||
|
Barry Callebaut CH0009002962 |
1268.00 | 1263.00 | 1268.00 | 1268.00 | 5.00 | 0.40 |
09:07 25.06.2026 |
6’304.42 CHF | ||
|
Fraport DE0005773303 |
74.20 | 73.65 | 73.55 | 74.20 | 0.55 | 0.75 |
09:28 25.06.2026 |
6’069.58 CHF | ||
|
DKSH CH0126673539 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
08:06 25.06.2026 |
3’989.63 CHF | ||
|
Bechtle DE0005158703 |
31.40 | 29.98 | 30.50 | 31.40 | 1.42 | 4.74 |
11:55 25.06.2026 |
3’584.68 CHF | ||
|
KRONES DE0006335003 |
114.00 | 113.40 | 113.40 | 114.00 | 0.60 | 0.53 |
12:10 25.06.2026 |
3’326.15 CHF | ||
|
Bilfinger DE0005909006 |
83.10 | 82.45 | 83.10 | 83.15 | 0.65 | 0.79 |
09:40 25.06.2026 |
2’853.79 CHF | ||
|
Adecco CH0012138605 |
16.37 | 16.27 | 16.37 | 16.37 | 0.10 | 0.61 |
08:06 25.06.2026 |
2’606.48 CHF | ||
|
Clariant CH0012142631 |
8.14 | 8.05 | 8.14 | 8.14 | 0.10 | 1.18 |
08:06 25.06.2026 |
2’443.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.82 | 37.83 | 37.55 | 37.82 | -0.01 | -0.03 |
10:31 25.06.2026 |
2’366.19 CHF | ||
|
K+S DE000KSAG888 |
13.24 | 13.28 | 13.24 | 13.33 | -0.04 | -0.30 |
13:19 25.06.2026 |
2’205.90 CHF | ||
|
Jungheinrich DE0006219934 |
23.04 | 22.96 | 22.96 | 23.04 | 0.08 | 0.35 |
13:58 25.06.2026 |
2’179.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.92 | 27.66 | 27.62 | 27.92 | 0.26 | 0.94 |
11:18 25.06.2026 |
2’174.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.70 | 20.90 | 20.70 | 20.70 | -0.20 | -0.96 |
09:07 25.06.2026 |
1’834.45 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.58 | 3.65 | 3.65 | 0.08 | 2.10 |
08:06 25.06.2026 |
1’619.32 CHF | ||
|
Dürr DE0005565204 |
18.12 | 18.60 | 18.12 | 18.12 | -0.48 | -2.58 |
09:07 25.06.2026 |
1’190.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.00 | 26.08 | 26.00 | 26.00 | -0.08 | -0.31 |
08:02 25.06.2026 |
872.48 CHF | ||
|
grenke DE000A161N30 |
12.14 | 12.00 | 11.90 | 12.14 | 0.14 | 1.17 |
14:06 25.06.2026 |
492.80 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.76 |
08:02 25.06.2026 |
74.40 CHF |
