DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
399.20 | 395.80 | 395.60 | 401.80 | 3.40 | 0.86 |
18:24 11.09.2026 |
175’579.17 CHF | ||
|
Allianz DE0008404005 |
442.30 | 440.00 | 440.00 | 444.00 | 2.30 | 0.52 |
20:50 11.09.2026 |
159’284.39 CHF | ||
|
ABB CH0012221716 |
82.44 | 82.00 | 82.28 | 82.58 | 0.44 | 0.54 |
21:41 11.09.2026 |
142’794.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.44 | 27.96 | 27.98 | 28.60 | 0.48 | 1.72 |
20:52 11.09.2026 |
129’501.61 CHF | ||
|
Infineon DE0006231004 |
58.08 | 55.42 | 55.91 | 58.53 | 2.66 | 4.80 |
21:55 11.09.2026 |
72’219.44 CHF | ||
|
DHL Group DE0005552004 |
54.94 | 54.88 | 54.88 | 55.48 | 0.06 | 0.11 |
18:54 11.09.2026 |
57’867.04 CHF | ||
|
Deutsche Börse DE0005810055 |
276.60 | 279.50 | 276.60 | 280.30 | -2.90 | -1.04 |
17:59 11.09.2026 |
45’605.10 CHF | ||
|
Holcim CH0012214059 |
74.44 | 75.54 | 74.18 | 74.44 | -1.10 | -1.46 |
11:00 11.09.2026 |
38’966.21 CHF | ||
|
BMW DE0005190003 |
62.84 | 62.86 | 62.06 | 62.84 | -0.02 | -0.03 |
19:11 11.09.2026 |
35’733.26 CHF | ||
|
HOCHTIEF DE0006070006 |
409.80 | 409.20 | 409.60 | 409.80 | 0.60 | 0.15 |
12:28 11.09.2026 |
29’660.67 CHF | ||
|
Givaudan CH0010645932 |
3345.00 | 3356.00 | 3345.00 | 3345.00 | -11.00 | -0.33 |
08:04 11.09.2026 |
29’210.98 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.00 | 249.00 | 253.00 | 1.00 | 0.40 |
17:16 11.09.2026 |
28’596.31 CHF | ||
|
Henkel vz. DE0006048432 |
73.54 | 73.68 | 73.54 | 73.54 | -0.14 | -0.19 |
08:01 11.09.2026 |
26’868.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
154.40 | 155.00 | 154.00 | 155.30 | -0.60 | -0.39 |
21:44 11.09.2026 |
25’799.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.10 | 224.20 | 222.10 | 227.70 | -2.10 | -0.94 |
21:41 11.09.2026 |
25’251.10 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.34 | 44.59 | 44.67 | 45.72 | 0.75 | 1.67 |
16:50 11.09.2026 |
24’026.22 CHF | ||
|
adidas DE000A1EWWW0 |
142.25 | 142.50 | 141.85 | 142.85 | -0.25 | -0.18 |
17:44 11.09.2026 |
23’668.24 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.20 | 219.00 | 219.80 | 221.20 | 2.20 | 1.00 |
21:41 11.09.2026 |
20’963.92 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 93500.00 | 93500.00 | 93500.00 | 0.00 | 0.00 |
08:09 11.09.2026 |
20’154.62 CHF | ||
|
Lindt CH0010570767 |
8950.00 | 9105.00 | 8950.00 | 9145.00 | -155.00 | -1.70 |
16:00 11.09.2026 |
19’306.24 CHF | ||
|
Geberit CH0030170408 |
581.00 | 586.80 | 581.00 | 581.00 | -5.80 | -0.99 |
08:04 11.09.2026 |
17’376.64 CHF | ||
|
Julius Bär CH0102484968 |
78.06 | 78.44 | 78.06 | 78.78 | -0.38 | -0.48 |
21:41 11.09.2026 |
15’355.75 CHF | ||
|
Beiersdorf DE0005200000 |
73.84 | 73.96 | 72.90 | 73.84 | -0.12 | -0.16 |
15:27 11.09.2026 |
14’927.99 CHF | ||
|
Continental DE0005439004 |
70.22 | 69.98 | 70.22 | 70.22 | 0.24 | 0.34 |
08:01 11.09.2026 |
13’358.30 CHF | ||
|
Logitech CH0025751329 |
85.96 | 85.90 | 85.96 | 85.96 | 0.06 | 0.07 |
08:04 11.09.2026 |
11’960.29 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 60.00 | 60.00 | -0.10 | -0.17 |
17:34 11.09.2026 |
11’799.37 CHF | ||
|
GEA DE0006602006 |
65.10 | 63.65 | 65.10 | 65.10 | 1.45 | 2.28 |
08:01 11.09.2026 |
9’845.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.03 | 38.37 | 38.45 | 39.03 | 0.66 | 1.72 |
11:30 11.09.2026 |
9’688.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.36 | 60.92 | 61.36 | 61.36 | 0.44 | 0.72 |
08:00 11.09.2026 |
8’289.61 CHF | ||
|
Evonik DE000EVNK013 |
17.87 | 18.15 | 17.87 | 18.06 | -0.28 | -1.54 |
17:20 11.09.2026 |
7’882.49 CHF | ||
|
Flughafen Zürich CH0319416936 |
210.20 | 208.00 | 208.80 | 218.40 | 2.20 | 1.06 |
21:41 11.09.2026 |
6’213.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.32 | 16.86 | 16.32 | 16.32 | -0.54 | -3.20 |
08:01 11.09.2026 |
6’120.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1201.00 | 1173.00 | 1201.00 | 1201.00 | 28.00 | 2.39 |
08:09 11.09.2026 |
6’031.61 CHF | ||
|
Fraport DE0005773303 |
58.90 | 59.10 | 58.90 | 58.90 | -0.20 | -0.34 |
08:00 11.09.2026 |
5’267.76 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:04 11.09.2026 |
4’279.75 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 34.98 | 34.66 | 35.38 | 0.40 | 1.14 |
17:36 11.09.2026 |
4’243.54 CHF | ||
|
Adecco CH0012138605 |
25.56 | 25.38 | 25.56 | 25.56 | 0.18 | 0.71 |
08:04 11.09.2026 |
4’162.57 CHF | ||
|
Clariant CH0012142631 |
10.94 | 11.15 | 10.94 | 11.20 | -0.21 | -1.88 |
11:37 11.09.2026 |
3’391.06 CHF | ||
|
KRONES DE0006335003 |
112.60 | 112.80 | 112.60 | 112.60 | -0.20 | -0.18 |
09:09 11.09.2026 |
3’375.18 CHF | ||
|
K+S DE000KSAG888 |
16.47 | 17.18 | 16.47 | 16.95 | -0.71 | -4.13 |
21:41 11.09.2026 |
2’814.09 CHF | ||
|
Bilfinger DE0005909006 |
76.35 | 74.60 | 74.50 | 76.35 | 1.75 | 2.35 |
18:03 11.09.2026 |
2’671.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.24 | 31.36 | 30.24 | 30.86 | -1.12 | -3.57 |
17:17 11.09.2026 |
2’512.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.16 | 38.25 | 38.16 | 38.16 | -0.09 | -0.24 |
08:00 11.09.2026 |
2’499.57 CHF | ||
|
Jungheinrich DE0006219934 |
25.52 | 25.30 | 25.52 | 25.52 | 0.22 | 0.87 |
09:09 11.09.2026 |
2’449.88 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.15 | 19.00 | 19.05 | 19.35 | 0.15 | 0.79 |
14:23 11.09.2026 |
1’816.79 CHF | ||
|
Ceconomy St. DE0007257503 |
3.82 | 3.94 | 3.82 | 3.82 | -0.12 | -2.92 |
08:01 11.09.2026 |
1’792.26 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 |
09:09 11.09.2026 |
1’131.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.84 | 29.00 | 28.84 | 28.84 | -0.16 | -0.55 |
08:00 11.09.2026 |
923.16 CHF | ||
|
grenke DE000A161N30 |
11.64 | 11.68 | 11.64 | 11.64 | -0.04 | -0.34 |
08:00 11.09.2026 |
486.19 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
21:41 11.09.2026 |
82.29 CHF |
