DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.50 84.76 |
84.76 85.70 |
0.74 0.87 |
11:48:07 27.08.2026 |
-5.62 -6.71 |
6.78 9.50 |
24.30 45.10 |
||
|
Adecco SA CH0012138605 |
25.96 25.80 |
25.96 25.96 |
0.16 0.62 |
08:09:06 27.08.2026 |
8.15 52.34 |
2.72 12.95 |
-2.92 -10.96 |
||
|
adidas DE000A1EWWW0 |
152.60 152.05 |
150.80 153.45 |
0.55 0.36 |
13:44:13 27.08.2026 |
-2.60 -1.65 |
-3.25 -2.05 |
-13.70 -8.11 |
||
|
Allianz DE0008404005 |
445.90 450.60 |
444.30 451.80 |
-4.70 -1.04 |
17:41:33 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.55 19.20 |
19.15 19.55 |
0.35 1.82 |
14:45:38 27.08.2026 |
-6.49 -28.22 |
7.90 91.75 |
6.28 61.39 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’198.00 1’215.00 |
1’198.00 1’198.00 |
-17.00 -1.40 |
08:16:45 27.08.2026 |
-54.00 -4.46 |
-337.00 -22.57 |
88.00 8.24 |
||
|
Bechtle AG DE0005158703 |
37.48 36.56 |
36.62 37.48 |
0.92 2.52 |
17:45:11 27.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
||
|
Beiersdorf AG DE0005200000 |
80.60 80.46 |
80.26 81.56 |
0.14 0.17 |
17:18:26 27.08.2026 |
8.56 11.77 |
-24.37 -23.07 |
-17.90 -18.05 |
||
|
Bilfinger SE DE0005909006 |
83.70 79.70 |
82.50 83.70 |
4.00 5.02 |
16:17:46 27.08.2026 |
-17.95 -19.52 |
-47.20 -38.94 |
-17.85 -19.43 |
||
|
BMW AG DE0005190003 |
59.86 57.84 |
57.50 60.00 |
2.02 3.49 |
17:25:24 27.08.2026 |
-17.12 -22.69 |
-29.80 -33.82 |
-32.62 -35.87 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 60.90 |
60.00 60.54 |
-0.40 -0.66 |
12:46:37 27.08.2026 |
4.34 7.60 |
9.42 18.12 |
7.16 13.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.12 31.56 |
31.12 31.12 |
-0.44 -1.39 |
08:01:12 27.08.2026 |
5.80 21.89 |
5.84 22.07 |
-10.62 -24.74 |
||
|
Ceconomy St. DE0007257503 |
3.99 3.96 |
3.99 3.99 |
0.03 0.76 |
08:05:58 27.08.2026 |
-0.09 -2.43 |
0.96 28.07 |
-0.55 -12.61 |
||
|
Clariant AG (N) CH0012142631 |
11.27 11.21 |
11.27 11.27 |
0.06 0.54 |
08:09:06 27.08.2026 |
3.04 40.43 |
3.10 41.59 |
2.54 31.71 |
||
|
Continental AG DE0005439004 |
68.50 70.94 |
68.50 70.00 |
-2.44 -3.44 |
15:47:58 27.08.2026 |
0.84 1.22 |
-5.28 -7.06 |
11.49 19.81 |
||
|
Covestro AG DE0006062144 |
60.10 59.90 |
59.80 60.10 |
0.20 0.33 |
14:31:56 27.08.2026 |
0.20 0.33 |
5.76 11.24 |
-0.24 -0.40 |
||
|
Deutsche Börse AG DE0005810055 |
288.80 287.00 |
286.00 290.00 |
1.80 0.63 |
15:00:40 27.08.2026 |
29.70 11.58 |
67.60 30.92 |
28.50 11.06 |
||
|
Deutsche Telekom AG DE0005557508 |
28.23 28.93 |
27.80 28.75 |
-0.70 -2.42 |
17:40:03 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.82 17.88 |
17.82 17.82 |
-0.06 -0.34 |
08:05:58 27.08.2026 |
-0.70 -3.71 |
-0.20 -0.92 |
-4.72 -20.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.26 56.82 |
56.26 56.92 |
-0.56 -0.99 |
16:43:54 27.08.2026 |
6.24 12.42 |
7.06 14.28 |
16.88 42.60 |
||
|
DKSH AG CH0126673539 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:09:06 27.08.2026 |
4.20 6.72 |
5.40 8.81 |
8.20 14.02 |
||
|
Dürr AG DE0005565204 |
17.82 17.80 |
17.80 17.82 |
0.02 0.11 |
09:00:44 27.08.2026 |
-4.20 -19.63 |
-7.20 -29.51 |
-5.40 -23.89 |
||
|
Evonik AG DE000EVNK013 |
18.44 18.50 |
18.38 18.58 |
-0.06 -0.32 |
17:20:02 27.08.2026 |
1.68 9.81 |
3.85 25.75 |
1.78 10.46 |
||
|
Flughafen Zürich AG CH0319416936 |
243.40 243.40 |
243.40 243.40 |
0.00 0.00 |
08:01:47 27.08.2026 |
1.80 0.79 |
-33.20 -12.69 |
-11.20 -4.67 |
||
|
Fraport AG DE0005773303 |
65.60 65.75 |
65.60 65.60 |
-0.15 -0.23 |
08:08:57 27.08.2026 |
-7.10 -10.11 |
-20.25 -24.28 |
-12.45 -16.47 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.26 40.30 |
40.26 40.26 |
-0.04 -0.10 |
08:08:57 27.08.2026 |
2.66 7.07 |
2.06 5.39 |
-3.34 -7.65 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.98 46.23 |
45.71 46.39 |
-0.25 -0.53 |
17:21:47 27.08.2026 |
7.60 19.77 |
-5.06 -9.90 |
-1.28 -2.70 |
||
|
GAM AG CH0102659627 |
0.08 0.07 |
0.08 0.08 |
0.01 6.94 |
08:01:47 27.08.2026 |
0.01 17.99 |
-0.05 -39.16 |
-0.02 -20.00 |
||
|
GEA DE0006602006 |
67.25 67.75 |
67.25 67.25 |
-0.50 -0.74 |
08:05:58 27.08.2026 |
11.15 20.09 |
1.25 1.91 |
2.30 3.57 |
||
|
Geberit AG (N) CH0030170408 |
625.80 621.40 |
625.80 625.80 |
4.40 0.71 |
08:09:06 27.08.2026 |
74.20 14.68 |
-64.60 -10.02 |
-22.00 -3.66 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.40 25.32 |
25.28 25.40 |
0.08 0.32 |
08:17:54 27.08.2026 |
-0.30 -1.08 |
-12.96 -42.44 |
-18.00 -39.67 |
||
|
Givaudan AG CH0010645932 |
3’461.00 3’529.00 |
3’461.00 3’492.00 |
-68.00 -1.93 |
10:54:49 27.08.2026 |
418.00 14.50 |
255.00 8.37 |
-104.00 -3.06 |
||
|
grenke AG DE000A161N30 |
11.06 11.20 |
11.06 11.06 |
-0.14 -1.25 |
08:08:57 27.08.2026 |
-1.78 -13.86 |
-3.34 -23.19 |
-7.10 -39.10 |
||
|
Hannover Rück DE0008402215 |
254.40 256.00 |
253.80 256.00 |
-1.60 -0.63 |
16:11:46 27.08.2026 |
8.00 3.28 |
-0.80 -0.32 |
0.40 0.16 |
||
|
Heidelberg Materials DE0006047004 |
167.95 169.20 |
167.85 172.00 |
-1.25 -0.74 |
15:00:11 27.08.2026 |
-21.30 -11.77 |
-40.25 -20.14 |
-43.45 -21.39 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.20 227.60 |
225.80 227.20 |
-0.40 -0.18 |
09:54:27 27.08.2026 |
0.20 0.09 |
14.20 7.14 |
0.40 0.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.46 75.44 |
75.46 76.16 |
0.02 0.03 |
17:21:22 27.08.2026 |
9.96 14.95 |
-6.72 -8.07 |
3.10 4.22 |
||
|
HOCHTIEF AG DE0006070006 |
425.00 421.80 |
425.00 429.00 |
3.20 0.76 |
15:37:47 27.08.2026 |
-59.00 -12.19 |
10.40 2.51 |
203.20 91.53 |
||
|
Holcim AG CH0012214059 |
78.00 77.10 |
78.00 78.00 |
0.90 1.17 |
08:16:45 27.08.2026 |
-3.36 -4.55 |
-4.26 -5.70 |
3.84 5.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.04 38.03 |
38.04 38.04 |
0.01 0.03 |
08:08:57 27.08.2026 |
2.36 6.61 |
0.77 2.06 |
-4.16 -9.85 |
||
|
Infineon AG DE0006231004 |
56.99 55.28 |
56.30 58.36 |
1.71 3.09 |
17:00:02 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
||
|
Julius Bär CH0102484968 |
79.92 78.92 |
79.92 79.92 |
1.00 1.27 |
08:01:47 27.08.2026 |
12.26 19.34 |
10.64 16.37 |
15.88 26.57 |
||
|
Jungheinrich AG DE0006219934 |
25.58 25.58 |
25.58 25.58 |
0.00 0.00 |
08:02:52 27.08.2026 |
-0.78 -3.11 |
-11.10 -31.34 |
-6.90 -22.10 |
||
|
K+S AG DE000KSAG888 |
16.01 16.06 |
16.01 16.37 |
-0.05 -0.31 |
17:42:57 27.08.2026 |
1.85 12.87 |
1.19 7.91 |
4.33 36.39 |
||
|
KRONES AG DE0006335003 |
119.60 119.60 |
118.40 119.60 |
0.00 0.00 |
15:44:16 27.08.2026 |
-3.00 -2.51 |
-15.80 -11.93 |
-16.20 -12.20 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
230.10 237.70 |
230.10 230.10 |
-7.60 -3.20 |
08:01:47 27.08.2026 |
42.45 24.00 |
44.85 25.71 |
52.15 31.20 |
||
|
Linde plc IE000S9YS762 |
417.00 423.80 |
412.60 420.00 |
-6.80 -1.60 |
17:17:48 27.08.2026 |
-27.55 -5.32 |
-18.24 -3.59 |
12.18 2.55 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’000.00 99’000.00 |
99’000.00 99’000.00 |
0.00 0.00 |
09:02:05 27.08.2026 |
-2’300.00 -2.39 |
-33’900.00 -26.48 |
-23’300.00 -19.85 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’535.00 9’665.00 |
9’535.00 9’725.00 |
-130.00 -1.35 |
13:41:02 27.08.2026 |
-185.00 -1.96 |
-3’435.00 -27.09 |
-2’675.00 -22.44 |
||
|
Logitech S.A. CH0025751329 |
85.12 84.92 |
85.12 85.86 |
0.20 0.24 |
09:23:16 27.08.2026 |
-9.54 -10.92 |
8.32 11.97 |
-4.30 -5.24 |
