DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.86 64.36 |
63.86 64.80 |
-0.50 -0.78 |
21:38:39 31.10.2025 |
6.64 12.53 |
17.10 40.20 |
10.84 22.21 |
||
|
Adecco SA CH0012138605 |
23.62 24.00 |
23.62 23.62 |
-0.38 -1.58 |
08:05:15 31.10.2025 |
-3.62 -13.91 |
0.84 3.90 |
-5.12 -18.60 |
||
|
adidas DE000A1EWWW0 |
164.50 167.70 |
163.50 169.10 |
-3.20 -1.91 |
21:24:37 31.10.2025 |
-13.30 -6.73 |
-26.00 -12.36 |
-37.60 -16.94 |
||
|
Allianz DE0008404005 |
349.00 356.00 |
347.00 355.70 |
-7.00 -1.97 |
20:38:14 31.10.2025 |
12.70 3.68 |
-4.30 -1.19 |
62.40 21.15 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.88 11.80 |
11.88 12.02 |
0.08 0.68 |
11:33:45 31.10.2025 |
0.41 3.65 |
4.81 70.20 |
1.87 19.12 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 217.00 |
215.80 215.80 |
-1.20 -0.55 |
09:04:45 31.10.2025 |
6.90 3.54 |
20.70 11.42 |
33.80 20.10 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’160.00 |
1’150.00 1’150.00 |
-10.00 -0.86 |
09:04:45 31.10.2025 |
114.00 11.32 |
382.50 51.79 |
-424.00 -27.44 |
||
|
Bechtle AG DE0005158703 |
36.22 36.46 |
36.22 36.46 |
-0.24 -0.66 |
13:52:31 31.10.2025 |
-2.18 -5.60 |
-0.34 -0.92 |
3.16 9.42 |
||
|
Beiersdorf AG DE0005200000 |
91.50 91.38 |
91.50 92.16 |
0.12 0.13 |
14:43:40 31.10.2025 |
-18.22 -16.46 |
-30.22 -24.63 |
-35.72 -27.86 |
||
|
Bilfinger SE DE0005909006 |
94.05 96.30 |
94.05 95.45 |
-2.25 -2.34 |
20:31:50 31.10.2025 |
3.50 3.70 |
24.00 32.43 |
53.20 118.75 |
||
|
BMW AG DE0005190003 |
80.80 81.16 |
80.80 81.44 |
-0.36 -0.44 |
15:35:59 31.10.2025 |
-4.92 -5.71 |
4.72 6.17 |
6.94 9.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.30 48.52 |
48.28 48.58 |
-0.22 -0.45 |
16:43:26 31.10.2025 |
-7.76 -13.73 |
-8.76 -15.23 |
-11.40 -18.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.94 |
43.62 43.62 |
-0.32 -0.73 |
08:01:01 31.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:00:30 31.10.2025 |
0.38 9.25 |
0.96 28.07 |
1.40 46.01 |
||
|
Clariant AG (N) CH0012142631 |
7.79 7.73 |
7.71 7.79 |
0.06 0.78 |
15:35:14 31.10.2025 |
-1.47 -17.09 |
-1.98 -21.76 |
-4.43 -38.33 |
||
|
Continental AG DE0005439004 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:02:34 31.10.2025 |
6.83 11.68 |
13.70 26.54 |
21.81 50.11 |
||
|
Covestro AG DE0006062144 |
59.56 58.88 |
59.56 59.56 |
0.68 1.15 |
08:01:54 31.10.2025 |
-1.16 -1.92 |
5.76 11.24 |
1.02 1.75 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 221.10 |
218.90 220.00 |
-1.40 -0.63 |
20:36:06 31.10.2025 |
-30.80 -12.12 |
-50.00 -18.29 |
6.40 2.95 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 27.45 |
26.90 27.42 |
-0.48 -1.75 |
20:37:43 31.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 21.60 |
21.65 21.65 |
0.05 0.23 |
08:02:34 31.10.2025 |
-0.25 -1.11 |
0.30 1.37 |
-1.75 -7.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.85 39.56 |
39.62 39.87 |
0.29 0.73 |
21:16:44 31.10.2025 |
0.48 1.21 |
3.23 8.72 |
2.42 6.40 |
||
|
DKSH AG CH0126673539 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:05:14 31.10.2025 |
-1.10 -1.89 |
-2.90 -4.83 |
-5.30 -8.49 |
||
|
Dürr AG DE0005565204 |
20.05 20.00 |
20.05 20.05 |
0.05 0.25 |
09:04:45 31.10.2025 |
-3.10 -13.22 |
-0.15 -0.73 |
-0.79 -3.74 |
||
|
Evonik AG DE000EVNK013 |
14.56 14.75 |
14.56 14.80 |
-0.19 -1.29 |
18:40:12 31.10.2025 |
-3.02 -16.95 |
-5.03 -25.37 |
-5.46 -26.95 |
||
|
Flughafen Zürich AG CH0319416936 |
252.60 250.60 |
250.60 252.60 |
2.00 0.80 |
21:38:39 31.10.2025 |
6.80 2.94 |
31.60 15.28 |
32.20 15.62 |
||
|
Fraport AG DE0005773303 |
73.35 73.45 |
73.35 73.80 |
-0.10 -0.14 |
15:30:12 31.10.2025 |
6.75 10.14 |
14.00 23.59 |
23.41 46.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.54 |
46.26 46.65 |
0.11 0.24 |
16:29:04 31.10.2025 |
1.23 2.72 |
2.75 6.29 |
8.96 23.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.90 50.36 |
49.90 50.40 |
-0.46 -0.91 |
20:33:24 31.10.2025 |
7.42 17.54 |
8.78 21.45 |
15.65 45.93 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
21:38:39 31.10.2025 |
0.08 79.10 |
0.08 72.25 |
0.06 50.16 |
||
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
1.25 2.03 |
6.60 11.76 |
16.86 36.78 |
||
|
Geberit AG (N) CH0030170408 |
636.40 637.80 |
634.80 636.40 |
-1.40 -0.22 |
09:07:00 31.10.2025 |
-20.00 -3.21 |
40.60 7.22 |
84.80 16.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.58 27.98 |
27.52 27.84 |
-0.40 -1.43 |
16:10:20 31.10.2025 |
-17.72 -38.44 |
-29.12 -50.64 |
-52.72 -65.01 |
||
|
Givaudan AG CH0010645932 |
3’578.00 3’602.00 |
3’575.00 3’578.00 |
-24.00 -0.67 |
10:06:01 31.10.2025 |
-86.00 -2.46 |
-504.00 -12.87 |
-767.00 -18.35 |
||
|
grenke AG DE000A161N30 |
14.98 15.26 |
14.98 15.12 |
-0.28 -1.83 |
12:43:14 31.10.2025 |
-2.72 -14.91 |
1.88 13.78 |
-10.08 -39.38 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-15.80 -5.90 |
-26.60 -9.54 |
7.60 3.11 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.40 |
201.60 202.10 |
-1.60 -0.79 |
15:21:35 31.10.2025 |
5.45 2.77 |
29.00 16.73 |
101.45 100.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.40 70.56 |
70.38 70.60 |
-0.16 -0.23 |
12:29:33 31.10.2025 |
2.58 3.77 |
3.42 5.06 |
-10.52 -12.91 |
||
|
HOCHTIEF AG DE0006070006 |
249.00 253.00 |
249.00 252.80 |
-4.00 -1.58 |
11:56:21 31.10.2025 |
65.10 34.21 |
85.50 50.32 |
140.70 122.67 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.36 9.81 |
24.75 53.26 |
27.47 62.79 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.56 39.53 |
38.56 39.35 |
-0.97 -2.45 |
13:07:31 31.10.2025 |
-0.46 -1.10 |
5.02 13.88 |
-0.56 -1.34 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.21 -3.41 |
4.96 16.92 |
3.48 11.30 |
||
|
Julius Bär CH0102484968 |
57.90 57.74 |
57.74 57.90 |
0.16 0.28 |
21:38:39 31.10.2025 |
-2.28 -4.13 |
0.36 0.68 |
-1.64 -3.00 |
||
|
Jungheinrich AG DE0006219934 |
31.22 31.16 |
31.22 31.22 |
0.06 0.19 |
09:04:45 31.10.2025 |
-3.00 -8.89 |
-0.74 -2.35 |
6.50 26.82 |
||
|
K+S AG DE000KSAG888 |
11.37 11.34 |
11.37 11.40 |
0.03 0.26 |
21:38:40 31.10.2025 |
-1.46 -11.10 |
-3.18 -21.39 |
0.38 3.31 |
||
|
KRONES AG DE0006335003 |
126.00 125.40 |
126.00 126.00 |
0.60 0.48 |
09:04:45 31.10.2025 |
-12.00 -8.60 |
1.00 0.79 |
6.00 4.93 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
163.90 164.45 |
163.90 164.45 |
-0.55 -0.33 |
21:38:39 31.10.2025 |
-11.95 -7.04 |
-29.15 -15.60 |
-62.00 -28.22 |
||
|
Linde plc IE000S9YS762 |
363.40 373.40 |
360.00 373.80 |
-10.00 -2.68 |
19:16:41 31.10.2025 |
-28.79 -6.11 |
-7.86 -1.74 |
-31.94 -6.73 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’400.00 132’800.00 |
133’400.00 133’400.00 |
600.00 0.45 |
09:04:45 31.10.2025 |
7’800.00 6.50 |
12’800.00 11.13 |
26’600.00 26.28 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’490.00 13’490.00 |
13’490.00 13’490.00 |
0.00 0.00 |
08:05:15 31.10.2025 |
830.00 6.87 |
1’010.00 8.49 |
2’660.00 25.95 |
