DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

76.44
76.28

76.44
76.44

0.16
0.21

08:01:43
20.02.2026

15.70
29.02

16.06
29.88

16.90
31.95

Long Short

Adecco SA
CH0012138605

23.68
23.80

23.68
23.68

-0.12
-0.50

08:05:39
20.02.2026

-2.84
-11.88

-4.74
-18.37

-1.20
-5.39

Long Short

adidas
DE000A1EWWW0

155.55
155.90

155.55
155.55

-0.35
-0.22

08:16:58
20.02.2026

2.55
1.66

-10.45
-6.26

-98.75
-38.70

Long Short

Allianz
DE0008404005

376.60
373.90

373.50
376.60

2.70
0.72

12:16:03
20.02.2026

12.80
3.56

-1.10
-0.29

43.50
13.23

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.29
9.51

9.27
9.29

-0.22
-2.31

12:09:33
20.02.2026

0.29
3.44

-1.64
-16.08

-1.14
-11.77

Long Short

Barry Callebaut AG (N)
CH0009002962

1’590.00
1’560.00

1’590.00
1’590.00

30.00
1.92

08:25:47
20.02.2026

174.00
14.00

487.00
52.37

372.00
35.60

Long Short

Bechtle AG
DE0005158703

32.92
33.14

32.82
32.92

-0.22
-0.66

11:59:44
20.02.2026

-5.98
-15.48

-7.44
-18.56

-1.48
-4.34

Long Short

Beiersdorf AG
DE0005200000

107.10
105.95

106.10
107.10

1.15
1.09

08:48:30
20.02.2026

16.98
19.07

3.30
3.21

-21.75
-17.03

Long Short

Bilfinger SE
DE0005909006

122.80
122.80

0.00
0.00

08:03:14
20.02.2026

24.55
25.53

26.85
28.61

64.60
115.15

Long Short

BMW AG
DE0005190003

90.66
90.32

90.10
90.66

0.34
0.38

11:46:51
20.02.2026

5.90
6.97

1.24
1.39

6.24
7.40

Long Short

Brenntag SE
DE000A1DAHH0

54.46
55.82

54.14
54.46

-1.36
-2.44

10:15:46
20.02.2026

10.03
21.15

3.74
6.96

-7.44
-11.46

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.86
27.18

26.86
26.86

-0.32
-1.18

08:03:14
20.02.2026

-14.60
-35.10

-16.82
-38.38

-28.40
-51.26

Long Short

Ceconomy St.
DE0007257503

4.35
4.38

4.35
4.35

-0.03
-0.68

08:04:54
20.02.2026

-0.03
-0.57

0.96
28.07

1.14
35.19

Long Short

Clariant AG (N)
CH0012142631

8.71
8.95

8.71
8.71

-0.24
-2.63

08:05:39
20.02.2026

1.51
22.61

0.13
1.62

-2.24
-21.51

Long Short

Continental AG
DE0005439004

72.50
73.30

72.50
72.76

-0.80
-1.09

09:55:41
20.02.2026

11.16
18.01

16.80
29.84

19.53
36.43

Long Short

Covestro AG
DE0006062144

60.64
60.62

60.64
60.88

0.02
0.03

11:35:37
20.02.2026

0.20
0.33

5.76
11.24

2.20
3.76

Long Short

Deutsche Börse AG
DE0005810055

217.60
215.40

217.30
217.60

2.20
1.02

10:01:13
20.02.2026

6.80
3.25

-39.50
-15.45

-32.30
-13.00

Long Short

Deutsche Telekom AG
DE0005557508

32.57
32.51

32.28
32.71

0.06
0.18

12:38:57
20.02.2026

6.45
23.97

2.28
7.34

-1.11
-3.22

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

23.10
22.95

23.10
23.10

0.15
0.65

08:04:54
20.02.2026

1.80
8.41

0.25
1.09

-0.35
-1.49

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.54
49.70

49.50
49.88

-0.16
-0.32

12:26:37
20.02.2026

7.38
17.53

8.57
20.95

12.51
33.85

Long Short

DKSH AG
CH0126673539

69.70
70.20

69.70
69.70

-0.50
-0.71

08:02:59
20.02.2026

11.50
21.66

8.20
14.54

-7.70
-10.65

Long Short

Dürr AG
DE0005565204

24.30
24.65

24.30
24.30

-0.35
-1.42

09:05:15
20.02.2026

3.64
18.90

0.80
3.62

-2.62
-10.27

Long Short

Evonik AG
DE000EVNK013

15.30
15.19

15.19
15.30

0.11
0.72

11:32:40
20.02.2026

2.48
19.02

-1.17
-7.01

-4.00
-20.47

Long Short

Flughafen Zürich AG
CH0319416936

283.80
283.60

283.80
283.80

0.20
0.07

08:01:43
20.02.2026

29.20
12.43

21.20
8.72

36.40
15.98

Long Short

Fraport AG
DE0005773303

82.45
83.45

82.45
83.40

-1.00
-1.20

09:16:54
20.02.2026

14.00
19.55

8.20
10.59

28.55
50.04

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.89
40.79

40.79
40.89

0.10
0.25

10:21:57
20.02.2026

1.72
4.34

-1.40
-3.27

-3.91
-8.64

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

52.18
52.24

51.98
52.18

-0.06
-0.11

12:41:24
20.02.2026

4.58
9.63

5.51
11.82

15.10
40.79

Long Short

GAM AG
CH0102659627

0.14
0.14

0.00
0.00

08:01:43
20.02.2026

-0.04
-23.53

0.03
28.08

0.03
31.85

Long Short

GEA
DE0006602006

65.00
64.75

65.00
65.00

0.25
0.39

08:04:54
20.02.2026

7.55
13.08

0.75
1.16

10.80
19.83

Long Short

Geberit AG (N)
CH0030170408

701.20
701.20

0.00
0.00

08:02:58
20.02.2026

39.20
6.52

13.40
2.14

106.40
19.91

Long Short

Gerresheimer AG
DE000A0LD6E6

20.62
20.92

20.50
20.74

-0.30
-1.43

10:30:24
20.02.2026

-3.44
-14.01

-23.64
-52.82

-59.83
-73.91

Long Short

Givaudan AG
CH0010645932

3’291.00
3’291.00

0.00
0.00

08:02:58
20.02.2026

-248.00
-7.52

-293.00
-8.76

-942.00
-23.59

Long Short

grenke AG
DE000A161N30

14.84
14.94

14.84
14.84

-0.10
-0.67

08:00:56
20.02.2026

1.60
11.96

-2.62
-14.89

-2.44
-14.01

Long Short

Hannover Rück
DE0008402215

249.60
248.80

248.00
250.40

0.80
0.32

10:58:13
20.02.2026

-7.40
-2.90

-3.80
-1.51

-9.20
-3.58

Long Short

Heidelberg Materials
DE0006047004

208.50
207.00

204.90
208.50

1.50
0.72

12:29:16
20.02.2026

-13.05
-6.27

-11.65
-5.64

46.45
31.28

Long Short

Helvetia Baloise Holding AG
CH0466642201

210.80
210.60

210.80
210.80

0.20
0.09

08:01:43
20.02.2026

-8.20
-4.05

-19.00
-8.90

32.90
20.37

Long Short

Henkel KGaA Vz.
DE0006048432

82.50
81.98

81.78
82.50

0.52
0.63

11:51:34
20.02.2026

13.00
18.71

10.92
15.26

-1.66
-1.97

Long Short

HOCHTIEF AG
DE0006070006

413.20
391.00

392.20
413.20

22.20
5.68

11:57:06
20.02.2026

102.80
36.38

159.60
70.68

230.90
149.45

Long Short

Holcim AG
CH0012214059

80.88
80.16

80.88
81.42

0.72
0.90

11:52:06
20.02.2026

1.32
1.90

3.58
5.32

20.09
39.54

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.71
36.84

36.71
36.71

-0.13
-0.35

08:00:56
20.02.2026

0.02
0.05

-3.87
-9.49

-9.11
-19.80

Long Short

Infineon AG
DE0006231004

44.91
45.64

44.89
45.42

-0.73
-1.60

12:43:33
20.02.2026

11.60
35.15

7.92
21.60

6.77
17.89

Long Short

Julius Bär
CH0102484968

71.36
71.24

71.36
71.36

0.12
0.17

08:01:43
20.02.2026

8.30
14.82

6.76
11.75

4.32
7.20

Long Short

Jungheinrich AG
DE0006219934

36.44
36.34

36.44
36.44

0.10
0.28

09:05:15
20.02.2026

3.86
12.09

3.36
10.36

7.52
26.59

Long Short

K+S AG
DE000KSAG888

14.36
14.44

14.36
14.46

-0.08
-0.55

10:36:30
20.02.2026

3.16
27.96

2.08
16.80

1.48
11.36

Long Short

KRONES AG
DE0006335003

133.60
134.80

133.60
134.20

-1.20
-0.89

09:29:06
20.02.2026

14.20
11.45

9.00
6.97

2.20
1.62

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

192.15
191.75

192.15
192.15

0.40
0.21

08:01:43
20.02.2026

20.25
13.47

4.00
2.40

-39.85
-18.94

Long Short

Linde plc
IE000S9YS762

417.00
415.80

415.00
417.80

1.20
0.29

12:31:08
20.02.2026

67.50
16.28

3.71
0.78

16.39
3.52

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

139’400.00
135’800.00

139’400.00
139’400.00

3’600.00
2.65

08:25:47
20.02.2026

5’000.00
4.15

10’600.00
9.22

22’400.00
21.71

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’970.00
13’810.00

13’970.00
13’970.00

160.00
1.16

08:05:39
20.02.2026

520.00
4.34

1’030.00
8.98

1’870.00
17.59

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139