DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.26 62.22 |
62.26 62.26 |
0.04 0.06 |
08:01:28 07.10.2025 |
10.87 22.90 |
15.46 36.05 |
9.36 19.11 |
||
|
Adecco SA CH0012138605 |
25.06 24.42 |
25.06 25.06 |
0.64 2.62 |
08:01:42 07.10.2025 |
-2.14 -8.53 |
-1.74 -7.05 |
-4.82 -17.36 |
||
|
adidas DE000A1EWWW0 |
187.50 188.20 |
187.50 187.50 |
-0.70 -0.37 |
08:01:31 07.10.2025 |
-21.25 -10.24 |
-8.85 -4.54 |
-50.25 -21.25 |
||
|
Allianz DE0008404005 |
362.90 363.20 |
362.90 363.40 |
-0.30 -0.08 |
09:15:30 07.10.2025 |
18.40 5.35 |
8.50 2.40 |
72.60 25.06 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.46 12.30 |
12.46 12.46 |
0.16 1.30 |
08:05:46 07.10.2025 |
-0.50 -4.18 |
4.74 70.54 |
0.83 7.87 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.40 207.00 |
210.40 210.40 |
3.40 1.64 |
08:05:46 07.10.2025 |
1.80 0.93 |
8.90 4.77 |
21.20 12.17 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’210.00 1’250.00 |
1’210.00 1’210.00 |
-40.00 -3.20 |
08:05:46 07.10.2025 |
202.00 21.93 |
34.00 3.12 |
-433.00 -27.83 |
||
|
Bechtle AG DE0005158703 |
38.24 38.12 |
38.24 38.24 |
0.12 0.31 |
08:16:58 07.10.2025 |
0.76 1.99 |
4.02 11.53 |
0.08 0.21 |
||
|
Beiersdorf AG DE0005200000 |
90.38 91.38 |
90.38 90.38 |
-1.00 -1.09 |
08:16:58 07.10.2025 |
-17.37 -16.06 |
-30.07 -24.88 |
-41.12 -31.18 |
||
|
Bilfinger SE DE0005909006 |
95.60 94.45 |
93.85 95.60 |
1.15 1.22 |
09:13:57 07.10.2025 |
14.15 17.34 |
29.05 43.55 |
46.85 95.81 |
||
|
BMW AG DE0005190003 |
89.44 89.62 |
89.00 89.44 |
-0.18 -0.20 |
08:51:59 07.10.2025 |
8.80 11.23 |
16.02 22.53 |
10.72 14.03 |
||
|
Brenntag SE DE000A1DAHH0 |
52.38 52.68 |
52.38 52.38 |
-0.30 -0.57 |
08:01:02 07.10.2025 |
-4.10 -7.20 |
-5.48 -9.39 |
-13.54 -20.39 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.42 45.60 |
45.42 45.42 |
-0.18 -0.39 |
08:01:02 07.10.2025 |
-10.03 -18.63 |
-7.98 -15.41 |
-23.13 -34.55 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.39 |
4.38 4.38 |
-0.01 -0.11 |
08:16:58 07.10.2025 |
0.66 17.55 |
1.23 38.56 |
1.28 40.59 |
||
|
Clariant AG (N) CH0012142631 |
7.78 7.77 |
7.78 7.78 |
0.01 0.06 |
08:01:42 07.10.2025 |
-1.22 -14.09 |
-1.02 -12.15 |
-4.74 -39.03 |
||
|
Continental AG DE0005439004 |
59.10 59.44 |
58.58 59.20 |
-0.34 -0.57 |
09:06:02 07.10.2025 |
0.56 0.98 |
10.54 22.28 |
16.10 38.59 |
||
|
Covestro AG DE0006062144 |
59.02 59.44 |
59.02 59.02 |
-0.42 -0.71 |
08:01:31 07.10.2025 |
-1.52 -2.51 |
5.76 11.24 |
0.78 1.34 |
||
|
Deutsche Börse AG DE0005810055 |
225.90 225.50 |
225.30 225.90 |
0.40 0.18 |
09:01:49 07.10.2025 |
-41.00 -15.08 |
-49.50 -17.65 |
18.40 8.66 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.13 |
29.06 29.15 |
-0.07 -0.24 |
08:53:34 07.10.2025 |
-1.90 -6.13 |
-4.85 -14.28 |
2.83 10.76 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.55 21.50 |
21.55 21.55 |
0.05 0.23 |
08:16:58 07.10.2025 |
-2.20 -9.21 |
0.80 3.83 |
-3.80 -14.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.25 39.27 |
39.18 39.37 |
-0.02 -0.05 |
09:05:32 07.10.2025 |
-0.84 -2.12 |
1.49 4.00 |
0.29 0.75 |
||
|
DKSH AG CH0126673539 |
59.20 59.30 |
59.20 59.20 |
-0.10 -0.17 |
08:01:42 07.10.2025 |
-8.20 -12.97 |
-6.70 -10.86 |
-10.40 -15.90 |
||
|
Dürr AG DE0005565204 |
20.65 20.30 |
20.65 20.65 |
0.35 1.72 |
09:05:27 07.10.2025 |
-2.30 -10.09 |
-0.62 -2.94 |
-1.66 -7.49 |
||
|
Evonik AG DE000EVNK013 |
14.69 14.83 |
14.68 14.79 |
-0.14 -0.94 |
09:15:01 07.10.2025 |
-2.48 -14.33 |
-4.50 -23.26 |
-6.10 -29.14 |
||
|
Flughafen Zürich AG CH0319416936 |
257.40 257.20 |
257.40 257.40 |
0.20 0.08 |
08:01:28 07.10.2025 |
15.40 6.88 |
31.60 15.21 |
41.50 20.97 |
||
|
Fraport AG DE0005773303 |
73.75 74.05 |
73.75 73.75 |
-0.30 -0.41 |
08:01:02 07.10.2025 |
8.45 13.13 |
17.25 31.05 |
25.20 52.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.71 45.68 |
45.71 45.71 |
0.03 0.07 |
08:01:01 07.10.2025 |
-2.39 -4.99 |
-1.15 -2.47 |
7.72 20.44 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.30 46.51 |
46.30 46.72 |
-0.21 -0.45 |
09:02:20 07.10.2025 |
4.62 10.90 |
7.30 18.38 |
13.05 38.43 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:01:28 07.10.2025 |
0.11 112.77 |
0.11 125.99 |
0.07 50.69 |
||
|
GEA DE0006602006 |
63.20 63.55 |
63.20 63.20 |
-0.35 -0.55 |
08:16:58 07.10.2025 |
4.50 7.61 |
8.50 15.43 |
18.50 41.02 |
||
|
Geberit AG (N) CH0030170408 |
648.40 649.00 |
648.40 648.40 |
-0.60 -0.09 |
08:01:42 07.10.2025 |
-15.20 -2.47 |
52.60 9.60 |
64.80 12.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
37.98 38.24 |
37.98 38.06 |
-0.26 -0.68 |
09:01:47 07.10.2025 |
-12.24 -25.06 |
-27.75 -43.12 |
-40.05 -52.25 |
||
|
Givaudan AG CH0010645932 |
3’472.00 3’480.00 |
3’472.00 3’472.00 |
-8.00 -0.23 |
08:00:10 07.10.2025 |
-638.00 -16.47 |
-624.00 -16.17 |
-1’269.00 -28.17 |
||
|
grenke AG DE000A161N30 |
16.54 16.76 |
16.54 16.54 |
-0.22 -1.31 |
08:01:01 07.10.2025 |
-0.24 -1.44 |
3.02 22.50 |
-8.41 -33.84 |
||
|
Hannover Rück DE0008402215 |
266.40 267.00 |
266.00 266.40 |
-0.60 -0.22 |
09:07:11 07.10.2025 |
-8.60 -3.23 |
-22.20 -7.93 |
9.40 3.79 |
||
|
Heidelberg Materials DE0006047004 |
186.50 187.10 |
186.50 187.25 |
-0.60 -0.32 |
09:13:23 07.10.2025 |
-5.15 -2.63 |
29.70 18.48 |
93.99 97.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.26 69.20 |
69.26 69.74 |
0.06 0.09 |
08:28:01 07.10.2025 |
1.58 2.32 |
-3.84 -5.21 |
-11.62 -14.27 |
||
|
HOCHTIEF AG DE0006070006 |
255.20 255.40 |
255.20 255.20 |
-0.20 -0.08 |
08:01:02 07.10.2025 |
87.00 53.44 |
96.60 63.05 |
141.30 130.23 |
||
|
Holcim AG CH0012214059 |
69.76 70.04 |
69.76 69.76 |
-0.28 -0.40 |
08:05:46 07.10.2025 |
7.32 12.27 |
20.85 45.17 |
25.48 61.36 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.27 40.65 |
40.27 40.27 |
-0.38 -0.93 |
08:01:31 07.10.2025 |
0.31 0.77 |
6.67 19.77 |
0.36 0.90 |
||
|
Infineon AG DE0006231004 |
33.96 33.96 |
33.96 34.04 |
0.00 0.00 |
08:23:57 07.10.2025 |
-2.68 -7.25 |
6.08 21.57 |
4.48 15.05 |
||
|
Julius Bär CH0102484968 |
59.30 59.26 |
59.30 59.30 |
0.04 0.07 |
08:01:28 07.10.2025 |
1.42 2.63 |
-0.44 -0.79 |
3.90 7.58 |
||
|
Jungheinrich AG DE0006219934 |
29.74 29.86 |
29.74 29.74 |
-0.12 -0.40 |
09:05:27 07.10.2025 |
-9.74 -24.47 |
0.06 0.20 |
3.92 15.00 |
||
|
K+S AG DE000KSAG888 |
11.59 11.61 |
11.59 11.59 |
-0.02 -0.17 |
08:01:28 07.10.2025 |
-4.12 -26.28 |
-0.71 -5.75 |
0.23 2.03 |
||
|
KRONES AG DE0006335003 |
127.80 130.40 |
127.80 127.80 |
-2.60 -1.99 |
08:00:26 07.10.2025 |
-14.00 -9.89 |
6.80 5.63 |
0.60 0.47 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
166.00 163.45 |
163.55 166.00 |
2.55 1.56 |
09:23:40 07.10.2025 |
-20.80 -12.00 |
-32.90 -17.74 |
-70.60 -31.63 |
||
|
Linde plc IE000S9YS762 |
400.00 399.40 |
398.40 400.00 |
0.60 0.15 |
08:50:23 07.10.2025 |
-6.10 -1.28 |
31.52 7.20 |
1.30 0.28 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’400.00 126’000.00 |
127’400.00 127’400.00 |
1’400.00 1.11 |
08:05:46 07.10.2025 |
-11’800.00 -8.95 |
3’800.00 3.27 |
14’400.00 13.64 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’900.00 12’810.00 |
12’900.00 12’900.00 |
90.00 0.70 |
08:01:42 07.10.2025 |
-1’190.00 -8.97 |
80.00 0.67 |
1’350.00 12.59 |
