DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

72.72
74.16

72.72
74.24

-1.44
-1.94

21:47:11
13.03.2026

9.40
16.13

10.86
19.12

18.29
37.05

Long Short

Adecco SA
CH0012138605

22.52
22.62

22.52
22.52

-0.10
-0.44

08:07:26
13.03.2026

-1.56
-7.05

-2.06
-9.10

-6.52
-24.06

Long Short

adidas
DE000A1EWWW0

139.60
141.35

137.50
140.50

-1.75
-1.24

19:35:49
13.03.2026

-27.45
-16.39

-36.95
-20.88

-81.25
-36.71

Long Short

Allianz
DE0008404005

353.60
350.70

348.50
357.40

2.90
0.83

21:45:51
13.03.2026

-28.50
-7.49

-2.60
-0.73

5.20
1.50

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.06
8.94

8.85
9.06

0.12
1.34

16:46:09
13.03.2026

0.48
6.29

-1.68
-17.12

-1.10
-11.96

Long Short

Barry Callebaut AG (N)
CH0009002962

1’520.00
1’460.00

1’520.00
1’520.00

60.00
4.11

08:16:05
13.03.2026

140.00
11.71

186.00
16.17

193.00
16.89

Long Short

Bechtle AG
DE0005158703

31.98
32.40

31.98
33.00

-0.42
-1.30

15:10:23
13.03.2026

-10.52
-24.35

-4.18
-11.34

-5.40
-14.18

Long Short

Beiersdorf AG
DE0005200000

78.04
78.96

78.04
78.60

-0.92
-1.17

21:15:40
13.03.2026

-14.36
-15.37

-15.32
-16.23

-56.77
-41.79

Long Short

Bilfinger SE
DE0005909006

99.40
102.20

99.00
101.40

-2.80
-2.74

21:30:16
13.03.2026

0.60
0.56

13.50
14.42

37.50
53.88

Long Short

BMW AG
DE0005190003

81.52
81.84

80.02
81.60

-0.32
-0.39

18:44:58
13.03.2026

-15.32
-15.94

-3.00
-3.58

-3.46
-4.11

Long Short

Brenntag SE
DE000A1DAHH0

48.93
48.96

48.24
49.43

-0.03
-0.06

17:03:17
13.03.2026

-3.82
-7.56

-3.86
-7.63

-19.18
-29.11

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.80
23.84

23.42
23.94

-0.04
-0.17

21:52:58
13.03.2026

-16.58
-40.86

-18.74
-43.85

-36.60
-60.40

Long Short

Ceconomy St.
DE0007257503

4.38
4.35

4.30
4.38

0.03
0.69

09:47:30
13.03.2026

-0.16
-3.56

0.96
28.07

1.07
32.64

Long Short

Clariant AG (N)
CH0012142631

8.50
8.50

8.50
8.51

0.00
0.00

15:07:40
13.03.2026

0.14
1.89

-0.56
-6.86

-2.15
-22.22

Long Short

Continental AG
DE0005439004

63.02
61.74

61.32
63.02

1.28
2.07

15:42:44
13.03.2026

-2.50
-3.76

9.48
17.36

11.38
21.60

Long Short

Covestro AG
DE0006062144

59.82
60.04

59.74
59.96

-0.22
-0.37

17:51:14
13.03.2026

0.58
0.98

5.76
11.24

1.62
2.77

Long Short

Deutsche Börse AG
DE0005810055

245.60
242.00

240.00
245.60

3.60
1.49

15:07:03
13.03.2026

21.80
10.16

-3.30
-1.38

-27.00
-10.25

Long Short

Deutsche Telekom AG
DE0005557508

33.32
32.85

32.39
33.50

0.47
1.43

21:25:54
13.03.2026

5.88
21.93

2.68
8.93

-0.63
-1.89

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.40
20.50

20.40
20.40

-0.10
-0.49

08:02:32
13.03.2026

0.90
4.46

-0.20
-0.92

0.35
1.69

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.03
45.84

45.00
45.71

-0.81
-1.77

17:40:31
13.03.2026

-0.70
-1.49

7.82
20.33

4.64
11.14

Long Short

DKSH AG
CH0126673539

65.70
64.70

65.70
65.70

1.00
1.55

08:02:42
13.03.2026

2.10
3.69

3.90
7.08

-12.00
-16.90

Long Short

Dürr AG
DE0005565204

19.30
19.72

19.06
19.38

-0.42
-2.13

14:54:01
13.03.2026

-1.27
-6.00

0.36
1.84

-3.96
-16.61

Long Short

Evonik AG
DE000EVNK013

14.33
14.56

14.33
14.60

-0.23
-1.58

17:20:01
13.03.2026

0.88
6.64

-1.78
-11.19

-7.08
-33.38

Long Short

Flughafen Zürich AG
CH0319416936

264.20
263.80

263.80
264.20

0.40
0.15

21:47:11
13.03.2026

-3.40
-1.39

-3.60
-1.48

27.20
12.76

Long Short

Fraport AG
DE0005773303

71.80
73.30

70.10
73.10

-1.50
-2.05

11:33:50
13.03.2026

4.80
6.91

-0.15
-0.20

19.45
35.46

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.78
39.56

39.38
39.78

0.22
0.56

13:26:58
13.03.2026

-0.88
-2.19

-3.25
-7.65

-5.31
-11.92

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.60
46.90

46.43
46.60

-0.30
-0.64

11:39:38
13.03.2026

-0.36
-0.76

0.66
1.42

7.76
19.68

Long Short

GAM AG
CH0102659627

0.12
0.13

-0.01
-4.40

21:47:11
13.03.2026

-0.03
-18.64

0.01
5.26

0.03
33.33

Long Short

GEA
DE0006602006

62.85
62.35

62.85
63.15

0.50
0.80

09:33:29
13.03.2026

5.80
10.39

-2.60
-4.05

4.00
6.94

Long Short

Geberit AG (N)
CH0030170408

620.60
613.20

620.60
620.60

7.40
1.21

08:02:42
13.03.2026

-51.80
-8.41

-36.60
-6.10

-13.20
-2.29

Long Short

Gerresheimer AG
DE000A0LD6E6

17.50
18.21

17.30
18.24

-0.71
-3.90

14:32:49
13.03.2026

-9.39
-33.49

-23.59
-55.85

-60.80
-76.53

Long Short

Givaudan AG
CH0010645932

3’108.00
3’051.00

3’062.00
3’108.00

57.00
1.87

15:10:56
13.03.2026

-323.00
-10.52

-664.00
-19.47

-1’320.00
-32.46

Long Short

grenke AG
DE000A161N30

13.26
13.18

13.06
13.38

0.08
0.61

17:19:39
13.03.2026

-0.80
-5.41

-2.14
-13.28

-3.14
-18.34

Long Short

Hannover Rück
DE0008402215

262.20
259.20

257.40
262.20

3.00
1.16

15:57:04
13.03.2026

-12.80
-4.92

-2.40
-0.96

-24.70
-9.08

Long Short

Heidelberg Materials
DE0006047004

161.35
162.65

159.60
163.00

-1.30
-0.80

21:54:51
13.03.2026

-52.25
-23.48

-32.85
-16.17

6.95
4.26

Long Short

Helvetia Baloise Holding AG
CH0466642201

209.60
207.80

207.60
209.60

1.80
0.87

21:47:11
13.03.2026

-8.10
-4.09

13.70
7.77

Long Short

Henkel KGaA Vz.
DE0006048432

70.18
71.00

69.40
70.94

-0.82
-1.15

18:59:33
13.03.2026

0.44
0.63

-3.28
-4.44

-4.44
-5.92

Long Short

HOCHTIEF AG
DE0006070006

377.00
380.80

376.60
381.80

-3.80
-1.00

19:58:15
13.03.2026

67.40
20.57

161.80
69.38

226.50
134.42

Long Short

Holcim AG
CH0012214059

68.46
71.04

68.10
68.46

-2.58
-3.63

11:59:26
13.03.2026

-11.08
-14.67

-5.06
-7.28

14.33
28.58

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.31
36.83

36.31
36.31

-0.52
-1.41

10:45:13
13.03.2026

-0.59
-1.62

-5.56
-13.40

-2.08
-5.47

Long Short

Infineon AG
DE0006231004

39.71
40.05

39.71
40.34

-0.35
-0.86

21:55:02
13.03.2026

5.26
14.49

9.80
30.85

6.51
18.58

Long Short

Julius Bär
CH0102484968

64.88
66.34

64.88
66.26

-1.46
-2.20

21:47:11
13.03.2026

0.78
1.29

3.42
5.93

0.32
0.53

Long Short

Jungheinrich AG
DE0006219934

29.50
30.28

29.42
29.50

-0.78
-2.58

09:45:21
13.03.2026

-4.46
-12.76

-0.08
-0.26

-2.28
-6.96

Long Short

K+S AG
DE000KSAG888

18.06
17.53

17.80
18.64

0.53
3.02

20:39:30
13.03.2026

3.54
29.50

4.31
38.38

1.44
10.17

Long Short

KRONES AG
DE0006335003

121.80
123.00

121.20
121.80

-1.20
-0.98

12:42:18
13.03.2026

-10.40
-7.78

-11.40
-8.47

-9.60
-7.23

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

186.85
185.90

185.75
186.85

0.95
0.51

21:47:11
13.03.2026

-2.05
-1.18

6.30
3.81

-36.55
-17.56

Long Short

Linde plc
IE000S9YS762

435.00
428.40

428.20
435.00

6.60
1.54

17:57:52
13.03.2026

65.31
15.69

-0.49
-0.10

30.38
6.73

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

126’400.00
122’000.00

126’400.00
126’400.00

4’400.00
3.61

08:16:05
13.03.2026

-3’800.00
-3.30

-13’400.00
-10.74

-2’800.00
-2.45

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’420.00
11’910.00

12’280.00
12’450.00

510.00
4.28

16:38:45
13.03.2026

-730.00
-6.37

-1’980.00
-15.58

-1’090.00
-9.22

Long Short

Logitech S.A.
CH0025751329

80.58
78.82

80.58
80.58

1.76
2.23

08:02:42
13.03.2026

-17.40
-19.53

-14.18
-16.52

-8.04
-10.09

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139