DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

66.00
65.74

65.46
66.52

0.26
0.40

21:38:49
16.01.2026

0.64
1.07

12.02
24.95

10.63
21.44

Long Short

Adecco SA
CH0012138605

24.62
24.98

24.62
25.06

-0.36
-1.44

12:30:56
16.01.2026

-1.14
-4.69

-2.26
-8.89

2.02
9.56

Long Short

adidas
DE000A1EWWW0

160.60
162.70

159.60
162.65

-2.10
-1.29

21:15:46
16.01.2026

-29.15
-15.40

-47.55
-22.89

-80.95
-33.58

Long Short

Allianz
DE0008404005

380.50
381.40

379.60
383.00

-0.90
-0.24

20:46:54
16.01.2026

12.80
3.50

39.20
11.54

77.60
25.76

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.70
9.26

8.70
8.90

-0.56
-6.05

16:40:59
16.01.2026

-2.97
-26.88

-4.16
-33.99

1.75
27.57

Long Short

Barry Callebaut AG (N)
CH0009002962

1’360.00
1’340.00

1’360.00
1’360.00

20.00
1.49

09:03:41
16.01.2026

76.00
6.40

371.00
41.55

169.00
15.43

Long Short

Bechtle AG
DE0005158703

45.02
43.60

43.72
45.02

1.42
3.26

21:19:52
16.01.2026

8.50
24.05

5.60
14.64

13.18
42.99

Long Short

Beiersdorf AG
DE0005200000

98.98
98.18

97.48
98.98

0.80
0.81

21:10:17
16.01.2026

6.14
6.65

-10.18
-9.37

-25.08
-20.29

Long Short

Bilfinger SE
DE0005909006

116.40
117.40

116.20
118.30

-1.00
-0.85

16:13:00
16.01.2026

17.55
17.74

22.05
23.35

70.90
155.48

Long Short

BMW AG
DE0005190003

88.86
89.84

88.50
89.62

-0.98
-1.09

19:11:50
16.01.2026

11.98
15.19

5.80
6.82

13.82
17.94

Long Short

Brenntag SE
DE000A1DAHH0

50.48
51.90

50.32
52.20

-1.42
-2.74

18:36:12
16.01.2026

3.84
7.98

-4.66
-8.23

-4.64
-8.20

Long Short

Carl Zeiss Meditec AG
DE0005313704

39.80
39.80

39.50
39.84

0.00
0.00

15:30:53
16.01.2026

-4.74
-10.57

-11.10
-21.68

-5.50
-12.06

Long Short

Ceconomy St.
DE0007257503

4.35
4.39

4.35
4.35

-0.04
-0.91

08:09:28
16.01.2026

0.09
1.95

0.96
28.07

2.01
83.02

Long Short

Clariant AG (N)
CH0012142631

7.78
8.19

7.77
8.08

-0.41
-5.01

12:55:56
16.01.2026

0.41
5.79

-1.22
-14.01

-2.02
-21.27

Long Short

Continental AG
DE0005439004

66.24
67.32

66.24
67.00

-1.08
-1.60

16:58:40
16.01.2026

14.10
26.19

10.12
17.50

17.20
33.91

Long Short

Covestro AG
DE0006062144

60.52
60.66

60.52
60.78

-0.14
-0.23

17:18:25
16.01.2026

0.60
1.00

5.76
11.24

4.42
7.86

Long Short

Deutsche Börse AG
DE0005810055

211.20
211.70

209.80
211.80

-0.50
-0.24

18:20:53
16.01.2026

-13.90
-6.17

-52.00
-19.73

-17.70
-7.72

Long Short

Deutsche Telekom AG
DE0005557508

27.13
27.91

27.00
27.96

-0.78
-2.79

21:12:40
16.01.2026

-1.28
-4.36

-2.10
-6.95

-1.91
-6.36

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.45
20.90

21.45
21.45

0.55
2.63

08:09:28
16.01.2026

-1.95
-8.48

-2.00
-8.68

-1.90
-8.28

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.98
47.96

47.88
48.19

0.02
0.04

17:51:38
16.01.2026

9.03
23.35

9.01
23.28

13.25
38.45

Long Short

DKSH AG
CH0126673539

63.80
63.20

63.80
63.80

0.60
0.95

08:04:28
16.01.2026

3.50
6.34

-5.10
-7.99

-9.20
-13.55

Long Short

Dürr AG
DE0005565204

23.35
23.55

23.25
23.35

-0.20
-0.85

11:30:07
16.01.2026

4.33
22.53

0.55
2.39

1.43
6.46

Long Short

Evonik AG
DE000EVNK013

13.10
13.56

13.05
13.56

-0.46
-3.39

18:34:02
16.01.2026

-1.18
-8.11

-4.29
-24.29

-3.85
-22.34

Long Short

Flughafen Zürich AG
CH0319416936

265.20
263.60

264.00
265.20

1.60
0.61

21:38:49
16.01.2026

1.00
0.41

17.40
7.57

32.40
15.08

Long Short

Fraport AG
DE0005773303

73.85
74.25

73.85
75.30

-0.40
-0.54

16:05:41
16.01.2026

-4.75
-6.18

7.90
12.31

16.05
28.66

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.73
37.05

36.94
37.73

0.68
1.84

21:06:06
16.01.2026

-9.07
-19.70

-9.35
-20.19

-7.24
-16.38

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.18
49.69

49.53
50.18

0.49
0.99

10:50:00
16.01.2026

4.44
9.34

10.57
25.53

16.59
46.88

Long Short

GAM AG
CH0102659627

0.15
0.15

0.00
-1.97

21:38:49
16.01.2026

-0.02
-12.50

0.04
40.00

0.04
41.41

Long Short

GEA
DE0006602006

61.40
60.45

61.30
61.40

0.95
1.57

17:25:38
16.01.2026

-1.00
-1.62

2.05
3.50

12.69
26.51

Long Short

Geberit AG (N)
CH0030170408

656.60
683.80

654.60
656.60

-27.20
-3.98

10:31:08
16.01.2026

39.40
6.59

22.60
3.68

127.40
24.98

Long Short

Gerresheimer AG
DE000A0LD6E6

25.50
26.38

25.50
26.14

-0.88
-3.34

18:46:21
16.01.2026

-1.28
-4.68

-23.99
-47.93

-39.34
-60.15

Long Short

Givaudan AG
CH0010645932

3’420.00
3’450.00

3’420.00
3’460.00

-30.00
-0.87

14:26:22
16.01.2026

-222.00
-6.45

-532.00
-14.18

-662.00
-17.05

Long Short

grenke AG
DE000A161N30

15.52
15.82

15.52
15.68

-0.30
-1.90

10:53:40
16.01.2026

0.04
0.25

-1.58
-9.11

-1.46
-8.48

Long Short

Hannover Rück
DE0008402215

244.00
242.60

242.20
245.40

1.40
0.58

18:59:45
16.01.2026

-14.40
-5.56

-17.80
-6.78

-2.70
-1.09

Long Short

Heidelberg Materials
DE0006047004

230.90
233.80

-2.90
-1.24

15:22:56
16.01.2026

35.65
18.24

28.90
14.29

103.55
81.18

Long Short

Helvetia Baloise Holding AG
CH0466642201

213.20
212.80

213.00
213.20

0.40
0.19

21:38:49
16.01.2026

-2.60
-1.29

5.00
2.58

40.30
25.46

Long Short

Henkel KGaA Vz.
DE0006048432

72.24
71.56

71.92
72.24

0.68
0.95

13:16:03
16.01.2026

2.54
3.63

4.00
5.84

-10.20
-12.33

Long Short

HOCHTIEF AG
DE0006070006

372.20
368.80

368.00
376.00

3.40
0.92

20:32:08
16.01.2026

104.40
40.72

186.20
106.64

226.60
168.85

Long Short

Holcim AG
CH0012214059

83.70
84.90

83.70
84.54

-1.20
-1.41

18:29:16
16.01.2026

12.12
18.11

15.82
25.02

35.63
82.06

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.67
34.94

34.67
34.84

-0.27
-0.77

11:15:02
16.01.2026

-5.96
-14.47

-6.02
-14.59

-6.22
-15.01

Long Short

Infineon AG
DE0006231004

41.87
41.50

41.54
42.50

0.38
0.90

21:55:02
16.01.2026

8.89
27.35

3.74
9.93

8.00
23.93

Long Short

Julius Bär
CH0102484968

72.50
72.02

72.10
72.50

0.48
0.67

21:38:49
16.01.2026

13.14
24.32

11.76
21.23

7.24
12.08

Long Short

Jungheinrich AG
DE0006219934

37.00
36.48

36.90
37.14

0.52
1.43

13:07:01
16.01.2026

7.60
26.63

-4.90
-11.94

11.30
45.49

Long Short

K+S AG
DE000KSAG888

13.18
13.66

13.18
13.73

-0.48
-3.51

21:38:49
16.01.2026

2.06
17.71

-1.33
-8.85

2.16
18.73

Long Short

KRONES AG
DE0006335003

142.00
142.00

142.00
142.80

0.00
0.00

16:25:09
16.01.2026

18.60
15.05

2.80
2.01

20.00
16.37

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

197.90
195.50

196.10
197.90

2.40
1.23

21:38:49
16.01.2026

36.00
23.90

14.55
8.45

-14.25
-7.09

Long Short

Linde plc
IE000S9YS762

376.80
380.40

375.60
380.00

-3.60
-0.95

19:03:10
16.01.2026

-11.44
-2.53

-20.58
-4.47

12.00
2.80

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

122’200.00
123’000.00

122’200.00
122’200.00

-800.00
-0.65

09:03:41
16.01.2026

-14’200.00
-10.94

-15’800.00
-12.02

16’000.00
16.06

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’000.00
12’040.00

11’940.00
12’000.00

-40.00
-0.33

16:37:00
16.01.2026

-2’050.00
-15.48

-2’090.00
-15.74

1’050.00
10.36

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139