DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.86 64.36 |
63.86 64.80 |
-0.50 -0.78 |
21:38:39 31.10.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Adecco SA CH0012138605 |
23.62 24.00 |
23.62 23.62 |
-0.38 -1.58 |
08:05:15 31.10.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
||
|
adidas DE000A1EWWW0 |
164.50 167.70 |
163.50 169.10 |
-3.20 -1.91 |
21:24:37 31.10.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Allianz DE0008404005 |
349.00 356.00 |
347.00 355.70 |
-7.00 -1.97 |
20:38:14 31.10.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.88 11.80 |
11.88 12.02 |
0.08 0.68 |
11:33:45 31.10.2025 |
-0.26 -2.29 |
3.82 52.51 |
1.87 20.36 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 217.00 |
215.80 215.80 |
-1.20 -0.55 |
09:04:45 31.10.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’160.00 |
1’150.00 1’150.00 |
-10.00 -0.86 |
09:04:45 31.10.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
||
|
Bechtle AG DE0005158703 |
36.22 36.46 |
36.22 36.46 |
-0.24 -0.66 |
13:52:31 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
Beiersdorf AG DE0005200000 |
91.50 91.38 |
91.50 92.16 |
0.12 0.13 |
14:43:40 31.10.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
Bilfinger SE DE0005909006 |
94.05 96.30 |
94.05 95.45 |
-2.25 -2.34 |
20:31:50 31.10.2025 |
1.45 1.53 |
21.90 29.36 |
51.90 116.37 |
||
|
BMW AG DE0005190003 |
80.80 81.16 |
80.80 81.44 |
-0.36 -0.44 |
15:35:59 31.10.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Brenntag SE DE000A1DAHH0 |
48.30 48.52 |
48.28 48.58 |
-0.22 -0.45 |
16:43:26 31.10.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.94 |
43.62 43.62 |
-0.32 -0.73 |
08:01:01 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:00:30 31.10.2025 |
0.19 4.36 |
0.96 28.07 |
1.46 49.36 |
||
|
Clariant AG (N) CH0012142631 |
7.79 7.73 |
7.71 7.79 |
0.06 0.78 |
15:35:14 31.10.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
||
|
Continental AG DE0005439004 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:02:34 31.10.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Covestro AG DE0006062144 |
59.56 58.88 |
59.56 59.56 |
0.68 1.15 |
08:01:54 31.10.2025 |
-2.42 -4.00 |
5.76 11.24 |
-0.16 -0.27 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 221.10 |
218.90 220.00 |
-1.40 -0.63 |
20:36:06 31.10.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 27.45 |
26.90 27.42 |
-0.48 -1.75 |
20:37:43 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 21.60 |
21.65 21.65 |
0.05 0.23 |
08:02:34 31.10.2025 |
-0.55 -2.45 |
-0.45 -2.01 |
-1.75 -7.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.85 39.56 |
39.62 39.87 |
0.29 0.73 |
21:16:44 31.10.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
DKSH AG CH0126673539 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:05:14 31.10.2025 |
-0.90 -1.57 |
-4.50 -7.40 |
-5.70 -9.19 |
||
|
Dürr AG DE0005565204 |
20.05 20.00 |
20.05 20.05 |
0.05 0.25 |
09:04:45 31.10.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
Evonik AG DE000EVNK013 |
14.56 14.75 |
14.56 14.80 |
-0.19 -1.29 |
18:40:12 31.10.2025 |
-2.82 -15.99 |
-4.93 -24.96 |
-5.37 -26.60 |
||
|
Flughafen Zürich AG CH0319416936 |
252.60 250.60 |
250.60 252.60 |
2.00 0.80 |
21:38:39 31.10.2025 |
3.00 1.29 |
28.00 13.50 |
31.20 15.28 |
||
|
Fraport AG DE0005773303 |
73.35 73.45 |
73.35 73.80 |
-0.10 -0.14 |
15:30:12 31.10.2025 |
6.05 9.13 |
14.10 24.21 |
22.67 45.63 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.54 |
46.26 46.65 |
0.11 0.24 |
16:29:04 31.10.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.90 50.36 |
49.90 50.40 |
-0.46 -0.91 |
20:33:24 31.10.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
21:38:39 31.10.2025 |
0.08 78.22 |
0.08 73.08 |
0.05 38.46 |
||
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Geberit AG (N) CH0030170408 |
636.40 637.80 |
634.80 636.40 |
-1.40 -0.22 |
09:07:00 31.10.2025 |
-33.00 -5.28 |
21.60 3.79 |
75.20 14.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.58 27.98 |
27.52 27.84 |
-0.40 -1.43 |
16:10:20 31.10.2025 |
-16.00 -35.68 |
-30.56 -51.45 |
-50.86 -63.81 |
||
|
Givaudan AG CH0010645932 |
3’578.00 3’602.00 |
3’575.00 3’578.00 |
-24.00 -0.67 |
10:06:01 31.10.2025 |
-105.00 -3.05 |
-640.00 -16.07 |
-807.00 -19.45 |
||
|
grenke AG DE000A161N30 |
14.98 15.26 |
14.98 15.12 |
-0.28 -1.83 |
12:43:14 31.10.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.40 |
201.60 202.10 |
-1.60 -0.79 |
15:21:35 31.10.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.40 70.56 |
70.38 70.60 |
-0.16 -0.23 |
12:29:33 31.10.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
HOCHTIEF AG DE0006070006 |
249.00 253.00 |
249.00 252.80 |
-4.00 -1.58 |
11:56:21 31.10.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.56 39.53 |
38.56 39.35 |
-0.97 -2.45 |
13:07:31 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
Julius Bär CH0102484968 |
57.90 57.74 |
57.74 57.90 |
0.16 0.28 |
21:38:39 31.10.2025 |
-2.14 -3.84 |
0.38 0.71 |
-0.36 -0.67 |
||
|
Jungheinrich AG DE0006219934 |
31.22 31.16 |
31.22 31.22 |
0.06 0.19 |
09:04:45 31.10.2025 |
-2.80 -8.46 |
-1.54 -4.84 |
5.54 22.37 |
||
|
K+S AG DE000KSAG888 |
11.37 11.34 |
11.37 11.40 |
0.03 0.26 |
21:38:40 31.10.2025 |
-1.60 -12.15 |
-3.76 -24.53 |
0.31 2.75 |
||
|
KRONES AG DE0006335003 |
126.00 125.40 |
126.00 126.00 |
0.60 0.48 |
09:04:45 31.10.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
163.90 164.45 |
163.90 164.45 |
-0.55 -0.33 |
21:38:39 31.10.2025 |
-10.40 -6.20 |
-31.45 -16.65 |
-59.60 -27.47 |
||
|
Linde plc IE000S9YS762 |
363.40 373.40 |
360.00 373.80 |
-10.00 -2.68 |
19:16:41 31.10.2025 |
-34.22 -7.34 |
-21.22 -4.68 |
-41.39 -8.74 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’400.00 132’800.00 |
133’400.00 133’400.00 |
600.00 0.45 |
09:04:45 31.10.2025 |
6’400.00 5.41 |
7’800.00 6.68 |
24’600.00 24.60 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’490.00 13’490.00 |
13’490.00 13’490.00 |
0.00 0.00 |
08:05:15 31.10.2025 |
610.00 5.12 |
490.00 4.07 |
2’380.00 23.45 |
