DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

88.92
92.58

88.78
90.72

-3.66
-3.95

21:38:27
15.05.2026

11.18
15.98

25.00
44.52

34.00
72.09

Long Short

Adecco SA
CH0012138605

16.07
17.00

16.07
16.97

-0.93
-5.47

15:13:46
15.05.2026

-3.08
-14.41

-7.48
-29.01

-6.18
-25.25

Long Short

adidas
DE000A1EWWW0

144.95
146.35

143.40
146.55

-1.40
-0.96

21:57:49
15.05.2026

-10.95
-7.07

-17.65
-10.92

-79.80
-35.66

Long Short

Allianz
DE0008404005

375.90
379.90

373.60
379.10

-4.00
-1.05

20:40:39
15.05.2026

5.40
1.47

4.70
1.28

20.40
5.80

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.90
20.00

19.35
19.90

-0.10
-0.50

16:35:10
15.05.2026

8.88
104.11

6.99
67.15

9.21
112.32

Long Short

Barry Callebaut AG (N)
CH0009002962

1’293.00
1’302.00

1’293.00
1’293.00

-9.00
-0.69

08:08:38
15.05.2026

-213.00
-15.26

-65.00
-5.21

385.00
48.25

Long Short

Bechtle AG
DE0005158703

29.06
29.58

28.90
29.58

-0.52
-1.76

12:35:06
15.05.2026

-3.26
-9.93

-10.52
-26.23

-9.46
-24.23

Long Short

Beiersdorf AG
DE0005200000

70.24
70.22

70.24
70.50

0.02
0.03

09:01:07
15.05.2026

-36.62
-34.38

-21.38
-23.43

-48.82
-41.13

Long Short

Bilfinger SE
DE0005909006

86.25
89.75

85.60
89.00

-3.50
-3.90

19:39:32
15.05.2026

-28.15
-23.48

-5.30
-5.46

18.05
24.49

Long Short

BMW AG
DE0005190003

74.80
78.18

74.20
76.42

-3.38
-4.32

21:04:01
15.05.2026

-8.20
-9.22

-8.04
-9.06

-1.60
-1.94

Long Short

Brenntag SE
DE000A1DAHH0

60.74
60.58

60.74
60.74

0.16
0.26

08:02:31
15.05.2026

2.38
4.09

11.43
23.25

-0.52
-0.85

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.88
24.92

24.64
24.88

-0.04
-0.16

17:52:40
15.05.2026

-1.48
-5.52

-17.34
-40.63

-36.56
-59.06

Long Short

Ceconomy St.
DE0007257503

4.14
4.14

0.00
0.00

08:17:07
15.05.2026

-0.23
-5.26

0.96
28.07

0.81
24.32

Long Short

Clariant AG (N)
CH0012142631

8.06
8.53

8.06
8.06

-0.47
-5.51

08:06:39
15.05.2026

-1.04
-12.39

0.29
4.13

-1.79
-19.67

Long Short

Continental AG
DE0005439004

68.00
68.74

67.58
68.00

-0.74
-1.08

10:30:25
15.05.2026

-4.98
-6.74

4.98
7.80

12.10
21.32

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.60
59.80

0.00
0.00

12:53:53
15.05.2026

-0.96
-1.58

5.76
11.24

-0.02
-0.03

Long Short

Deutsche Börse AG
DE0005810055

244.80
243.00

243.50
244.80

1.80
0.74

13:28:15
15.05.2026

27.10
12.43

39.10
18.97

-36.40
-12.93

Long Short

Deutsche Telekom AG
DE0005557508

27.75
27.81

27.59
27.88

-0.06
-0.22

19:51:38
15.05.2026

-4.27
-13.25

0.72
2.64

-3.72
-11.74

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.66
19.56

19.66
19.66

0.10
0.51

08:17:07
15.05.2026

-2.43
-10.97

-0.20
-0.92

-2.03
-9.33

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.73
48.06

46.67
47.38

-1.33
-2.77

17:29:54
15.05.2026

-1.69
-3.44

3.52
8.01

8.44
21.61

Long Short

DKSH AG
CH0126673539

66.00
66.50

66.00
66.00

-0.50
-0.75

08:06:39
15.05.2026

-1.40
-2.31

4.20
7.62

-5.10
-7.92

Long Short

Dürr AG
DE0005565204

20.55
21.55

20.45
20.70

-1.00
-4.64

20:49:35
15.05.2026

-1.90
-8.10

1.15
5.64

-1.50
-6.51

Long Short

Evonik AG
DE000EVNK013

17.72
17.82

17.63
17.75

-0.10
-0.56

17:20:02
15.05.2026

1.99
12.55

4.04
29.25

-1.87
-9.48

Long Short

Flughafen Zürich AG
CH0319416936

232.80
235.20

232.80
235.00

-2.40
-1.02

21:38:27
15.05.2026

-33.00
-13.14

-24.20
-9.98

5.80
2.73

Long Short

Fraport AG
DE0005773303

64.95
68.00

64.95
67.45

-3.05
-4.49

16:59:09
15.05.2026

-17.05
-20.26

-10.20
-13.20

9.60
16.70

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.19
36.99

36.76
37.22

0.20
0.54

20:50:36
15.05.2026

-4.42
-10.79

-3.92
-9.69

-13.47
-26.94

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.80
38.98

38.75
39.44

-0.18
-0.46

17:23:45
15.05.2026

-12.33
-24.34

-10.39
-21.33

-3.44
-8.24

Long Short

GAM AG
CH0102659627

0.06
0.07

-0.01
-12.23

21:38:27
15.05.2026

-0.04
-35.74

-0.10
-54.55

-0.02
-20.40

Long Short

GEA
DE0006602006

55.00
54.30

54.65
55.00

0.70
1.29

10:16:39
15.05.2026

-10.10
-15.71

-4.55
-7.74

-3.30
-5.74

Long Short

Geberit AG (N)
CH0030170408

547.60
545.00

547.60
547.60

2.60
0.48

08:06:39
15.05.2026

-127.20
-19.94

-126.60
-19.86

-74.20
-12.68

Long Short

Gerresheimer AG
DE000A0LD6E6

24.94
24.94

24.64
24.96

0.00
0.00

20:09:34
15.05.2026

5.04
25.33

-12.96
-42.44

-37.06
-59.77

Long Short

Givaudan AG
CH0010645932

2’926.00
2’920.00

2’897.00
2’926.00

6.00
0.21

15:13:50
15.05.2026

-317.00
-10.30

-697.00
-20.15

-1’195.00
-30.20

Long Short

grenke AG
DE000A161N30

12.94
13.08

12.94
12.94

-0.14
-1.07

08:02:32
15.05.2026

-2.48
-16.78

-1.84
-13.01

-1.78
-12.64

Long Short

Hannover Rück
DE0008402215

238.00
236.60

235.00
239.40

1.40
0.59

14:34:33
15.05.2026

-11.60
-4.70

-24.00
-9.27

-35.00
-12.96

Long Short

Heidelberg Materials
DE0006047004

169.85
182.05

168.65
178.80

-12.20
-6.70

20:33:13
15.05.2026

-4.80
-2.55

-25.55
-12.21

-6.30
-3.32

Long Short

Helvetia Baloise Holding AG
CH0466642201

232.00
231.40

228.80
232.00

0.60
0.26

21:38:27
15.05.2026

21.70
11.44

2.40
1.15

28.60
15.65

Long Short

Henkel KGaA Vz.
DE0006048432

63.82
63.88

63.24
63.82

-0.06
-0.09

12:04:49
15.05.2026

-19.50
-23.48

-7.70
-10.81

-6.68
-9.51

Long Short

HOCHTIEF AG
DE0006070006

518.00
520.00

515.00
528.50

-2.00
-0.38

21:58:29
15.05.2026

140.60
37.96

226.80
79.80

349.30
216.02

Long Short

Holcim AG
CH0012214059

79.76
84.08

79.76
82.76

-4.32
-5.14

17:07:49
15.05.2026

5.48
7.84

2.26
3.09

25.97
52.54

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.33
35.81

35.33
35.33

-0.48
-1.34

08:02:32
15.05.2026

-1.33
-3.61

-1.87
-5.01

-6.86
-16.21

Long Short

Infineon AG
DE0006231004

65.12
67.53

63.80
65.70

-2.41
-3.57

21:56:58
15.05.2026

20.85
47.92

29.07
82.35

29.82
86.31

Long Short

Julius Bär
CH0102484968

73.22
74.14

73.22
73.24

-0.92
-1.24

21:38:27
15.05.2026

2.70
4.22

7.52
12.72

7.82
13.29

Long Short

Jungheinrich AG
DE0006219934

25.10
25.56

24.80
25.26

-0.46
-1.80

19:36:58
15.05.2026

-11.28
-31.14

-6.74
-21.28

-10.60
-29.83

Long Short

K+S AG
DE000KSAG888

15.38
15.26

15.38
15.64

0.12
0.79

21:38:27
15.05.2026

0.93
6.35

3.87
33.08

0.53
3.52

Long Short

KRONES AG
DE0006335003

119.00
120.00

119.00
119.00

-1.00
-0.83

08:01:10
15.05.2026

-20.40
-14.57

-6.40
-5.08

-25.20
-17.40

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

188.60
189.75

184.50
188.60

-1.15
-0.61

21:38:27
15.05.2026

4.90
2.89

18.20
11.67

-13.55
-7.22

Long Short

Linde plc
IE000S9YS762

436.20
440.60

434.80
442.00

-4.40
-1.00

17:55:05
15.05.2026

32.26
6.71

89.87
21.23

67.29
15.09

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

104’500.00
104’500.00

104’000.00
104’500.00

0.00
0.00

15:19:00
15.05.2026

-26’200.00
-21.34

-30’600.00
-24.06

-21’800.00
-18.41

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’070.00
10’140.00

10’070.00
10’070.00

-70.00
-0.69

08:06:39
15.05.2026

-2’795.00
-23.06

-3’395.00
-26.69

-2’875.00
-23.57

Long Short

Logitech S.A.
CH0025751329

84.48
88.46

84.48
84.48

-3.98
-4.50

08:12:52
15.05.2026

11.52
16.83

-14.64
-15.47

7.22
9.92

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139