DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.90 49.56 |
49.64 50.90 |
1.34 2.70 |
12:29:34 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Adecco SA CH0012138605 |
24.70 24.44 |
24.36 24.70 |
0.26 1.06 |
09:53:31 30.05.2025 |
-1.10 -4.52 |
-0.28 -1.19 |
-11.96 -33.98 |
||
|
adidas DE000A1EWWW0 |
218.50 226.00 |
218.50 220.00 |
-7.50 -3.32 |
19:15:48 30.05.2025 |
-25.70 -10.44 |
-0.30 -0.14 |
-1.80 -0.81 |
||
|
Allianz DE0008404005 |
348.10 347.90 |
348.10 350.30 |
0.20 0.06 |
18:43:09 30.05.2025 |
22.10 6.69 |
63.10 21.81 |
86.50 32.53 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.55 8.70 |
8.55 8.55 |
-0.15 -1.72 |
09:09:02 30.05.2025 |
-1.41 -14.75 |
2.59 46.67 |
-5.96 -42.27 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.40 206.20 |
206.40 206.40 |
0.20 0.10 |
09:09:02 30.05.2025 |
20.10 11.57 |
26.30 15.70 |
39.90 25.93 |
||
|
Barry Callebaut AG (N) CH0009002962 |
895.00 880.00 |
895.00 895.00 |
15.00 1.70 |
09:09:02 30.05.2025 |
-260.50 -23.88 |
-515.50 -38.30 |
-776.50 -48.32 |
||
|
Bechtle AG DE0005158703 |
38.62 39.20 |
38.52 39.02 |
-0.58 -1.48 |
18:16:13 30.05.2025 |
6.54 19.89 |
7.94 25.22 |
-7.10 -15.26 |
||
|
Beiersdorf AG DE0005200000 |
120.45 120.20 |
120.45 120.45 |
0.25 0.21 |
08:09:22 30.05.2025 |
-9.85 -7.45 |
-0.90 -0.73 |
-21.50 -14.94 |
||
|
Bilfinger SE DE0005909006 |
77.80 77.90 |
77.70 79.25 |
-0.10 -0.13 |
17:38:35 30.05.2025 |
24.45 43.90 |
37.00 85.75 |
29.85 59.34 |
||
|
BMW AG DE0005190003 |
78.74 78.04 |
78.34 78.74 |
0.70 0.90 |
13:27:05 30.05.2025 |
-7.46 -8.89 |
7.52 10.91 |
-17.36 -18.51 |
||
|
Brenntag SE DE000A1DAHH0 |
59.72 60.00 |
59.44 60.20 |
-0.28 -0.47 |
17:26:45 30.05.2025 |
-4.30 -6.74 |
-2.20 -3.56 |
-5.96 -9.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.55 59.40 |
57.55 58.60 |
-1.85 -3.11 |
15:59:09 30.05.2025 |
-0.35 -0.58 |
3.30 5.85 |
-29.70 -33.22 |
||
|
Ceconomy St. DE0007257503 |
2.66 2.67 |
2.66 2.68 |
-0.02 -0.56 |
19:05:04 30.05.2025 |
-0.33 -10.70 |
-0.39 -12.29 |
-0.38 -12.06 |
||
|
Clariant AG (N) CH0012142631 |
9.97 10.07 |
9.97 9.97 |
-0.10 -0.99 |
08:05:44 30.05.2025 |
-0.60 -6.05 |
-1.20 -11.33 |
-4.92 -34.38 |
||
|
Continental AG DE0005439004 |
76.76 76.84 |
76.76 77.50 |
-0.08 -0.10 |
19:15:47 30.05.2025 |
7.02 10.15 |
14.06 22.64 |
14.20 22.92 |
||
|
Covestro AG DE0006062144 |
59.90 59.84 |
59.90 59.90 |
0.06 0.10 |
08:02:06 30.05.2025 |
1.32 2.25 |
5.76 11.24 |
10.14 20.39 |
||
|
Deutsche Börse AG DE0005810055 |
282.70 282.00 |
282.70 287.40 |
0.70 0.25 |
17:36:42 30.05.2025 |
37.60 14.97 |
68.80 31.27 |
110.60 62.07 |
||
|
Deutsche Telekom AG DE0005557508 |
33.29 33.14 |
33.09 33.40 |
0.15 0.45 |
17:56:21 30.05.2025 |
-0.55 -1.58 |
4.07 13.51 |
12.48 57.46 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.70 |
22.70 22.85 |
0.15 0.66 |
12:56:04 30.05.2025 |
-1.75 -7.17 |
-2.05 -8.30 |
4.55 25.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.17 38.94 |
38.92 39.33 |
0.23 0.59 |
16:26:05 30.05.2025 |
1.39 3.69 |
4.49 12.98 |
-0.12 -0.31 |
||
|
DKSH AG CH0126673539 |
68.40 68.90 |
68.40 68.40 |
-0.50 -0.73 |
08:05:44 30.05.2025 |
-7.10 -9.94 |
-0.70 -1.08 |
3.80 6.28 |
||
|
Dürr AG DE0005565204 |
22.90 22.55 |
22.65 22.90 |
0.35 1.55 |
13:32:28 30.05.2025 |
-3.42 -13.56 |
0.00 0.00 |
-2.58 -10.58 |
||
|
Evonik AG DE000EVNK013 |
19.19 19.10 |
19.04 19.35 |
0.09 0.47 |
18:42:04 30.05.2025 |
1.44 7.52 |
3.28 18.94 |
0.29 1.43 |
||
|
Flughafen Zürich AG CH0319416936 |
240.40 240.00 |
240.40 240.40 |
0.40 0.17 |
08:02:40 30.05.2025 |
5.80 2.62 |
17.80 8.49 |
39.00 20.70 |
||
|
Fraport AG DE0005773303 |
61.30 60.15 |
60.15 62.00 |
1.15 1.91 |
16:59:58 30.05.2025 |
3.95 7.12 |
7.20 13.78 |
8.30 16.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.08 50.10 |
50.08 50.26 |
-0.02 -0.04 |
16:31:10 30.05.2025 |
5.76 12.41 |
10.68 25.75 |
12.84 32.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.92 42.14 |
42.26 42.92 |
0.78 1.85 |
12:21:14 30.05.2025 |
4.87 12.66 |
10.24 30.95 |
14.10 48.24 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.50 |
08:02:40 30.05.2025 |
-0.01 -9.58 |
0.00 -2.91 |
-0.08 -45.81 |
||
|
GEA DE0006602006 |
59.35 59.65 |
59.35 59.35 |
-0.30 -0.50 |
08:09:22 30.05.2025 |
2.85 5.12 |
11.67 24.89 |
19.89 51.45 |
||
|
Geberit AG (N) CH0030170408 |
659.80 654.20 |
650.60 659.80 |
5.60 0.86 |
16:40:07 30.05.2025 |
77.80 14.72 |
81.00 15.42 |
45.60 8.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
63.45 63.65 |
63.45 63.70 |
-0.20 -0.31 |
18:28:42 30.05.2025 |
-19.70 -24.41 |
-13.10 -17.68 |
-42.80 -41.23 |
||
|
Givaudan AG CH0010645932 |
4’451.00 4’431.00 |
4’378.00 4’451.00 |
20.00 0.45 |
15:06:47 30.05.2025 |
109.00 2.69 |
299.00 7.73 |
-52.00 -1.23 |
||
|
grenke AG DE000A161N30 |
13.96 13.92 |
13.96 13.96 |
0.04 0.29 |
08:02:06 30.05.2025 |
-3.66 -21.13 |
-2.08 -13.21 |
-7.64 -35.87 |
||
|
Hannover Rück DE0008402215 |
279.40 276.80 |
278.40 279.40 |
2.60 0.94 |
08:01:31 30.05.2025 |
23.30 9.09 |
33.80 13.75 |
56.60 25.38 |
||
|
Heidelberg Materials DE0006047004 |
171.80 174.90 |
171.50 176.30 |
-3.10 -1.77 |
19:17:09 30.05.2025 |
37.95 26.14 |
64.00 53.71 |
84.55 85.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.58 70.52 |
70.58 70.58 |
0.06 0.09 |
08:09:22 30.05.2025 |
-12.68 -15.24 |
-10.14 -12.57 |
-12.00 -14.55 |
||
|
HOCHTIEF AG DE0006070006 |
163.70 166.30 |
163.70 164.80 |
-2.60 -1.56 |
14:19:14 30.05.2025 |
16.90 11.23 |
51.30 44.19 |
64.20 62.21 |
||
|
Holcim AG CH0012214059 |
99.46 101.05 |
99.46 99.46 |
-1.59 -1.57 |
09:09:02 30.05.2025 |
-3.70 -3.75 |
5.56 6.23 |
15.06 18.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.69 40.78 |
40.69 40.69 |
-0.09 -0.22 |
08:02:06 30.05.2025 |
-3.48 -7.87 |
7.73 23.42 |
-6.59 -13.93 |
||
|
Infineon AG DE0006231004 |
34.16 34.61 |
33.93 35.02 |
-0.46 -1.31 |
19:20:04 30.05.2025 |
-0.81 -2.28 |
4.78 15.96 |
-3.58 -9.36 |
||
|
Julius Bär CH0102484968 |
56.72 56.62 |
56.72 56.72 |
0.10 0.18 |
08:02:40 30.05.2025 |
-6.42 -10.59 |
-4.40 -7.51 |
0.14 0.26 |
||
|
Jungheinrich AG DE0006219934 |
35.66 35.20 |
35.34 35.66 |
0.46 1.31 |
14:39:06 30.05.2025 |
6.28 21.46 |
10.74 43.31 |
-1.26 -3.42 |
||
|
K+S AG DE000KSAG888 |
15.98 16.15 |
15.98 16.35 |
-0.17 -1.05 |
17:18:09 30.05.2025 |
2.80 21.10 |
4.72 41.70 |
2.43 17.81 |
||
|
KRONES AG DE0006335003 |
139.40 140.20 |
139.40 139.40 |
-0.80 -0.57 |
09:09:02 30.05.2025 |
11.00 8.40 |
24.40 20.75 |
14.60 11.46 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.75 197.40 |
197.75 197.75 |
0.35 0.18 |
08:02:40 30.05.2025 |
-18.70 -9.01 |
-21.30 -10.13 |
-62.30 -24.80 |
||
|
Linde plc IE000S9YS762 |
408.80 408.60 |
407.00 411.00 |
0.20 0.05 |
18:16:37 30.05.2025 |
0.90 0.19 |
10.83 2.37 |
38.03 8.85 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
137’200.00 135’200.00 |
137’200.00 137’200.00 |
2’000.00 1.48 |
09:09:02 30.05.2025 |
17’400.00 15.82 |
28’600.00 28.95 |
20’000.00 18.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’200.00 14’100.00 |
14’200.00 14’200.00 |
100.00 0.71 |
08:05:44 30.05.2025 |
1’780.00 15.63 |
3’050.00 30.14 |
2’540.00 23.89 |
