Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.86
64.36
63.86
64.80
-0.50
-0.78
21:38:39
31.10.2025
6.64
12.53
17.10
40.20
10.84
22.21
Adecco SA
CH0012138605
23.62
24.00
23.62
23.62
-0.38
-1.58
08:05:15
31.10.2025
-3.62
-13.91
0.84
3.90
-5.12
-18.60
adidas
DE000A1EWWW0
164.50
167.70
163.50
169.10
-3.20
-1.91
21:24:37
31.10.2025
-13.30
-6.73
-26.00
-12.36
-37.60
-16.94
Allianz
DE0008404005
349.00
356.00
347.00
355.70
-7.00
-1.97
20:38:14
31.10.2025
12.70
3.68
-4.30
-1.19
62.40
21.15
alstria office REIT-AG
DE000A0LD2U1
15.62
15.44
0.00
0.00
0.18
1.17
18:29:59
28.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
11.88
11.80
11.88
12.02
0.08
0.68
11:33:45
31.10.2025
0.41
3.65
4.81
70.20
1.87
19.12
Baloise AG (N) (Baloise Holding)
CH0012410517
215.80
217.00
215.80
215.80
-1.20
-0.55
09:04:45
31.10.2025
6.90
3.54
20.70
11.42
33.80
20.10
Barry Callebaut AG (N)
CH0009002962
1’150.00
1’160.00
1’150.00
1’150.00
-10.00
-0.86
09:04:45
31.10.2025
114.00
11.32
382.50
51.79
-424.00
-27.44
Bechtle AG
DE0005158703
36.22
36.46
36.22
36.46
-0.24
-0.66
13:52:31
31.10.2025
-2.18
-5.60
-0.34
-0.92
3.16
9.42
Beiersdorf AG
DE0005200000
91.50
91.38
91.50
92.16
0.12
0.13
14:43:40
31.10.2025
-18.22
-16.46
-30.22
-24.63
-35.72
-27.86
Bilfinger SE
DE0005909006
94.05
96.30
94.05
95.45
-2.25
-2.34
20:31:50
31.10.2025
3.50
3.70
24.00
32.43
53.20
118.75
BMW AG
DE0005190003
80.80
81.16
80.80
81.44
-0.36
-0.44
15:35:59
31.10.2025
-4.92
-5.71
4.72
6.17
6.94
9.34
Brenntag SE
DE000A1DAHH0
48.30
48.52
48.28
48.58
-0.22
-0.45
16:43:26
31.10.2025
-7.76
-13.73
-8.76
-15.23
-11.40
-18.96
Carl Zeiss Meditec AG
DE0005313704
43.62
43.94
43.62
43.62
-0.32
-0.73
08:01:01
31.10.2025
-6.65
-13.00
-15.00
-25.21
-18.40
-29.25
Ceconomy St.
DE0007257503
4.41
4.41
4.41
4.41
0.00
0.00
08:00:30
31.10.2025
0.38
9.25
0.96
28.07
1.40
46.01
Clariant AG (N)
CH0012142631
7.79
7.73
7.71
7.79
0.06
0.78
15:35:14
31.10.2025
-1.47
-17.09
-1.98
-21.76
-4.43
-38.33
Continental AG
DE0005439004
64.92
64.92
64.92
64.92
0.00
0.00
08:02:34
31.10.2025
6.83
11.68
13.70
26.54
21.81
50.11
Covestro AG
DE0006062144
59.56
58.88
59.56
59.56
0.68
1.15
08:01:54
31.10.2025
-1.16
-1.92
5.76
11.24
1.02
1.75
Deutsche Börse AG
DE0005810055
219.70
221.10
218.90
220.00
-1.40
-0.63
20:36:06
31.10.2025
-30.80
-12.12
-50.00
-18.29
6.40
2.95
Deutsche Telekom AG
DE0005557508
26.97
27.45
26.90
27.42
-0.48
-1.75
20:37:43
31.10.2025
-2.70
-8.51
-1.89
-6.12
0.67
2.36
Deutsche Wohnen SE
DE000A0HN5C6
21.65
21.60
21.65
21.65
0.05
0.23
08:02:34
31.10.2025
-0.25
-1.11
0.30
1.37
-1.75
-7.31
DHL Group (ex Deutsche Post)
DE0005552004
39.85
39.56
39.62
39.87
0.29
0.73
21:16:44
31.10.2025
0.48
1.21
3.23
8.72
2.42
6.40
DKSH AG
CH0126673539
60.50
60.60
60.50
60.50
-0.10
-0.17
08:05:14
31.10.2025
-1.10
-1.89
-2.90
-4.83
-5.30
-8.49
Dürr AG
DE0005565204
20.05
20.00
20.05
20.05
0.05
0.25
09:04:45
31.10.2025
-3.10
-13.22
-0.15
-0.73
-0.79
-3.74
Evonik AG
DE000EVNK013
14.56
14.75
14.56
14.80
-0.19
-1.29
18:40:12
31.10.2025
-3.02
-16.95
-5.03
-25.37
-5.46
-26.95
Flughafen Zürich AG
CH0319416936
252.60
250.60
250.60
252.60
2.00
0.80
21:38:39
31.10.2025
6.80
2.94
31.60
15.28
32.20
15.62
Fraport AG
DE0005773303
73.35
73.45
73.35
73.80
-0.10
-0.14
15:30:12
31.10.2025
6.75
10.14
14.00
23.59
23.41
46.88
Fresenius Medical Care (FMC) St.
DE0005785802
46.65
46.54
46.26
46.65
0.11
0.24
16:29:04
31.10.2025
1.23
2.72
2.75
6.29
8.96
23.87
Fresenius SE & Co. KGaA (St.)
DE0005785604
49.90
50.36
49.90
50.40
-0.46
-0.91
20:33:24
31.10.2025
7.42
17.54
8.78
21.45
15.65
45.93
GAM AG
CH0102659627
0.18
0.18
0.18
0.18
0.00
0.00
21:38:39
31.10.2025
0.08
79.10
0.08
72.25
0.06
50.16
GEA
DE0006602006
62.05
61.65
61.50
62.05
0.40
0.65
09:05:05
31.10.2025
1.25
2.03
6.60
11.76
16.86
36.78
Geberit AG (N)
CH0030170408
636.40
637.80
634.80
636.40
-1.40
-0.22
09:07:00
31.10.2025
-20.00
-3.21
40.60
7.22
84.80
16.37
Gerresheimer AG
DE000A0LD6E6
27.58
27.98
27.52
27.84
-0.40
-1.43
16:10:20
31.10.2025
-17.72
-38.44
-29.12
-50.64
-52.72
-65.01
Givaudan AG
CH0010645932
3’578.00
3’602.00
3’575.00
3’578.00
-24.00
-0.67
10:06:01
31.10.2025
-86.00
-2.46
-504.00
-12.87
-767.00
-18.35
grenke AG
DE000A161N30
14.98
15.26
14.98
15.12
-0.28
-1.83
12:43:14
31.10.2025
-2.72
-14.91
1.88
13.78
-10.08
-39.38
Hannover Rück
DE0008402215
247.40
251.20
246.00
253.00
-3.80
-1.51
16:54:11
31.10.2025
-15.80
-5.90
-26.60
-9.54
7.60
3.11
Heidelberg Materials
DE0006047004
201.80
203.40
201.60
202.10
-1.60
-0.79
15:21:35
31.10.2025
5.45
2.77
29.00
16.73
101.45
100.59
Henkel KGaA Vz.
DE0006048432
70.40
70.56
70.38
70.60
-0.16
-0.23
12:29:33
31.10.2025
2.58
3.77
3.42
5.06
-10.52
-12.91
HOCHTIEF AG
DE0006070006
249.00
253.00
249.00
252.80
-4.00
-1.58
11:56:21
31.10.2025
65.10
34.21
85.50
50.32
140.70
122.67
Holcim AG
CH0012214059
76.38
77.40
76.38
76.38
-1.02
-1.32
09:04:45
31.10.2025
6.36
9.81
24.75
53.26
27.47
62.79
HUGO BOSS AG
DE000A1PHFF7
38.56
39.53
38.56
39.35
-0.97
-2.45
13:07:31
31.10.2025
-0.46
-1.10
5.02
13.88
-0.56
-1.34
Infineon AG
DE0006231004
34.24
34.45
34.20
34.54
-0.21
-0.61
21:55:01
31.10.2025
-1.21
-3.41
4.96
16.92
3.48
11.30
Julius Bär
CH0102484968
57.90
57.74
57.74
57.90
0.16
0.28
21:38:39
31.10.2025
-2.28
-4.13
0.36
0.68
-1.64
-3.00
Jungheinrich AG
DE0006219934
31.22
31.16
31.22
31.22
0.06
0.19
09:04:45
31.10.2025
-3.00
-8.89
-0.74
-2.35
6.50
26.82
K+S AG
DE000KSAG888
11.37
11.34
11.37
11.40
0.03
0.26
21:38:40
31.10.2025
-1.46
-11.10
-3.18
-21.39
0.38
3.31
KRONES AG
DE0006335003
126.00
125.40
126.00
126.00
0.60
0.48
09:04:45
31.10.2025
-12.00
-8.60
1.00
0.79
6.00
4.93
Kühne + Nagel International AG (KN)
CH0025238863
163.90
164.45
163.90
164.45
-0.55
-0.33
21:38:39
31.10.2025
-11.95
-7.04
-29.15
-15.60
-62.00
-28.22
Linde plc
IE000S9YS762
363.40
373.40
360.00
373.80
-10.00
-2.68
19:16:41
31.10.2025
-28.79
-6.11
-7.86
-1.74
-31.94
-6.73
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
133’400.00
132’800.00
133’400.00
133’400.00
600.00
0.45
09:04:45
31.10.2025
7’800.00
6.50
12’800.00
11.13
26’600.00
26.28
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
13’490.00
13’490.00
13’490.00
13’490.00
0.00
0.00
08:05:15
31.10.2025
830.00
6.87
1’010.00
8.49
2’660.00
25.95