DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
57.08 55.96 |
55.96 57.08 |
1.12 2.00 |
11:34:25 30.07.2025 |
9.77 22.52 |
3.16 6.32 |
4.94 10.24 |
||
|
Adecco SA CH0012138605 |
28.02 28.52 |
28.02 28.02 |
-0.50 -1.75 |
08:10:21 30.07.2025 |
4.82 22.05 |
4.60 20.83 |
-2.96 -9.99 |
||
|
adidas DE000A1EWWW0 |
177.70 198.75 |
177.50 192.50 |
-21.05 -10.59 |
16:30:15 30.07.2025 |
-18.45 -8.49 |
-54.65 -21.55 |
-34.05 -14.61 |
||
|
Allianz DE0008404005 |
345.40 344.40 |
343.00 345.70 |
1.00 0.29 |
16:29:05 30.07.2025 |
-19.70 -5.45 |
26.50 8.41 |
80.40 30.79 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.20 12.46 |
12.10 12.20 |
-0.26 -2.09 |
12:27:36 30.07.2025 |
4.04 57.71 |
3.88 54.15 |
-1.22 -9.91 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.40 208.00 |
208.40 208.40 |
0.40 0.19 |
08:08:56 30.07.2025 |
10.70 5.74 |
29.70 17.74 |
39.20 24.83 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’070.00 1’100.00 |
1’070.00 1’070.00 |
-30.00 -2.73 |
08:08:56 30.07.2025 |
327.00 44.43 |
46.00 4.52 |
-345.00 -24.50 |
||
|
Bechtle AG DE0005158703 |
38.60 39.20 |
38.60 38.88 |
-0.60 -1.53 |
15:35:35 30.07.2025 |
2.16 5.86 |
7.50 23.81 |
-1.34 -3.32 |
||
|
Beiersdorf AG DE0005200000 |
109.75 109.30 |
109.75 109.75 |
0.45 0.41 |
08:07:21 30.07.2025 |
-9.60 -7.92 |
-17.15 -13.33 |
-25.20 -18.43 |
||
|
Bilfinger SE DE0005909006 |
94.85 94.40 |
94.50 94.85 |
0.45 0.48 |
14:10:40 30.07.2025 |
19.70 27.08 |
43.85 90.23 |
41.95 83.07 |
||
|
BMW AG DE0005190003 |
84.92 86.40 |
84.86 86.72 |
-1.48 -1.71 |
16:25:54 30.07.2025 |
12.68 16.61 |
10.22 12.97 |
1.46 1.67 |
||
|
Brenntag SE DE000A1DAHH0 |
55.88 57.02 |
55.88 56.48 |
-1.14 -2.00 |
11:47:41 30.07.2025 |
-0.28 -0.49 |
-2.96 -4.93 |
-8.70 -13.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.10 50.65 |
50.10 51.20 |
-0.55 -1.09 |
16:33:58 30.07.2025 |
-7.95 -13.47 |
-6.00 -10.52 |
-10.65 -17.26 |
||
|
Ceconomy St. DE0007257503 |
4.01 4.06 |
4.01 4.07 |
-0.05 -1.11 |
10:39:06 30.07.2025 |
0.96 30.09 |
1.19 40.39 |
1.32 46.44 |
||
|
Clariant AG (N) CH0012142631 |
9.33 9.52 |
9.26 9.33 |
-0.19 -1.94 |
14:52:38 30.07.2025 |
0.05 0.54 |
-0.99 -10.08 |
-4.89 -35.55 |
||
|
Continental AG DE0005439004 |
76.58 76.48 |
76.38 76.58 |
0.10 0.13 |
14:20:53 30.07.2025 |
8.98 13.29 |
6.70 9.59 |
19.32 33.76 |
||
|
Covestro AG DE0006062144 |
60.52 60.34 |
60.34 60.52 |
0.18 0.30 |
16:08:12 30.07.2025 |
1.12 1.89 |
5.76 11.24 |
5.76 10.56 |
||
|
Deutsche Börse AG DE0005810055 |
253.20 254.60 |
251.80 253.80 |
-1.40 -0.55 |
15:54:02 30.07.2025 |
-22.90 -8.25 |
16.30 6.83 |
65.85 34.85 |
||
|
Deutsche Telekom AG DE0005557508 |
31.93 31.67 |
31.51 31.93 |
0.26 0.82 |
16:27:31 30.07.2025 |
0.82 2.66 |
0.91 2.96 |
7.44 30.69 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.15 22.25 |
22.15 22.15 |
-0.10 -0.45 |
08:07:21 30.07.2025 |
0.45 2.05 |
-0.85 -3.65 |
4.33 23.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.13 39.97 |
39.77 40.13 |
0.16 0.40 |
14:14:15 30.07.2025 |
3.62 9.74 |
4.66 12.90 |
0.31 0.77 |
||
|
DKSH AG CH0126673539 |
62.50 63.00 |
62.50 62.50 |
-0.50 -0.79 |
08:10:21 30.07.2025 |
-1.80 -2.98 |
-12.70 -17.79 |
-9.70 -14.18 |
||
|
Dürr AG DE0005565204 |
23.10 23.45 |
23.10 23.10 |
-0.35 -1.49 |
09:08:54 30.07.2025 |
3.15 15.33 |
0.10 0.42 |
3.54 17.56 |
||
|
Evonik AG DE000EVNK013 |
17.81 17.93 |
17.74 17.90 |
-0.12 -0.67 |
13:46:51 30.07.2025 |
-1.57 -8.01 |
-0.07 -0.39 |
-0.90 -4.73 |
||
|
Flughafen Zürich AG CH0319416936 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:01:51 30.07.2025 |
24.40 11.78 |
10.60 4.80 |
27.00 13.20 |
||
|
Fraport AG DE0005773303 |
66.40 66.40 |
66.40 66.40 |
0.00 0.00 |
08:05:46 30.07.2025 |
6.60 11.09 |
9.60 16.99 |
19.20 40.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.27 44.70 |
44.96 45.27 |
0.57 1.28 |
12:58:45 30.07.2025 |
1.14 2.60 |
-2.03 -4.32 |
7.83 21.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.53 41.92 |
42.11 42.61 |
0.61 1.46 |
14:09:46 30.07.2025 |
1.37 3.37 |
4.88 13.14 |
10.15 31.86 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:51 30.07.2025 |
0.00 0.00 |
0.01 10.99 |
-0.05 -31.95 |
||
|
GEA DE0006602006 |
61.40 61.00 |
61.40 61.40 |
0.40 0.66 |
08:07:21 30.07.2025 |
4.20 7.48 |
10.35 20.70 |
19.91 49.23 |
||
|
Geberit AG (N) CH0030170408 |
669.20 672.40 |
669.20 669.20 |
-3.20 -0.48 |
08:10:21 30.07.2025 |
64.00 11.37 |
124.60 24.81 |
73.40 13.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.88 46.00 |
45.88 46.16 |
-0.12 -0.26 |
10:24:05 30.07.2025 |
-7.98 -13.88 |
-18.28 -26.96 |
-44.23 -47.18 |
||
|
Givaudan AG CH0010645932 |
3’741.00 3’766.00 |
3’732.00 3’763.00 |
-25.00 -0.66 |
12:46:19 30.07.2025 |
-329.00 -8.50 |
-483.00 -12.00 |
-655.00 -15.61 |
||
|
grenke AG DE000A161N30 |
18.02 17.72 |
17.94 18.06 |
0.30 1.69 |
11:25:27 30.07.2025 |
5.02 36.59 |
1.70 9.98 |
-9.36 -33.31 |
||
|
Hannover Rück DE0008402215 |
267.40 268.60 |
267.40 267.40 |
-1.20 -0.45 |
08:07:21 30.07.2025 |
-7.60 -2.77 |
5.20 1.99 |
36.70 15.95 |
||
|
Heidelberg Materials DE0006047004 |
200.30 195.65 |
197.00 200.60 |
4.65 2.38 |
16:20:28 30.07.2025 |
24.90 14.37 |
64.05 47.76 |
98.33 98.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.36 68.64 |
68.36 68.42 |
-0.28 -0.41 |
12:55:12 30.07.2025 |
-0.20 -0.29 |
-15.06 -18.03 |
-12.10 -15.02 |
||
|
HOCHTIEF AG DE0006070006 |
191.60 190.10 |
190.20 192.20 |
1.50 0.79 |
15:55:27 30.07.2025 |
23.70 14.07 |
58.70 44.00 |
86.00 81.06 |
||
|
Holcim AG CH0012214059 |
69.32 69.84 |
69.32 69.32 |
-0.52 -0.74 |
08:08:56 30.07.2025 |
18.24 38.90 |
19.00 41.17 |
22.57 53.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.80 41.84 |
41.80 41.80 |
-0.04 -0.10 |
08:05:45 30.07.2025 |
5.93 16.20 |
-1.46 -3.32 |
6.50 18.04 |
||
|
Infineon AG DE0006231004 |
35.94 35.54 |
35.46 35.94 |
0.40 1.13 |
16:20:02 30.07.2025 |
4.62 15.44 |
1.45 4.37 |
3.78 12.29 |
||
|
Julius Bär CH0102484968 |
58.90 58.90 |
58.90 58.90 |
0.00 0.00 |
08:01:51 30.07.2025 |
3.94 7.52 |
-6.86 -10.86 |
8.85 18.65 |
||
|
Jungheinrich AG DE0006219934 |
33.56 33.70 |
33.56 33.56 |
-0.14 -0.42 |
09:08:54 30.07.2025 |
2.06 6.56 |
8.86 36.02 |
3.72 12.51 |
||
|
K+S AG DE000KSAG888 |
13.39 13.27 |
13.20 13.39 |
0.12 0.90 |
14:38:00 30.07.2025 |
0.58 4.06 |
1.87 14.40 |
3.10 26.31 |
||
|
KRONES AG DE0006335003 |
133.60 137.60 |
133.60 133.60 |
-4.00 -2.91 |
09:08:54 30.07.2025 |
13.00 10.32 |
8.20 6.27 |
11.80 9.28 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
180.20 180.35 |
180.20 182.60 |
-0.15 -0.08 |
14:15:15 30.07.2025 |
-18.60 -9.85 |
-36.70 -17.74 |
-97.50 -36.42 |
||
|
Linde plc IE000S9YS762 |
410.20 407.40 |
406.40 410.20 |
2.80 0.69 |
15:28:53 30.07.2025 |
24.89 5.56 |
37.38 8.58 |
21.50 4.76 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’800.00 125’600.00 |
127’800.00 127’800.00 |
2’200.00 1.75 |
08:08:56 30.07.2025 |
4’400.00 3.81 |
18’200.00 17.88 |
11’600.00 10.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’000.00 12’800.00 |
13’000.00 13’000.00 |
200.00 1.56 |
08:10:21 30.07.2025 |
170.00 1.42 |
1’690.00 16.23 |
1’100.00 10.00 |
