DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

72.82
72.00

72.20
73.36

0.82
1.14

13:14:55
06.02.2026

9.30
16.07

14.14
26.67

18.13
36.98

Long Short

Adecco SA
CH0012138605

25.08
24.92

25.08
25.08

0.16
0.64

08:04:02
06.02.2026

0.14
0.62

-1.38
-5.69

1.18
5.44

Long Short

adidas
DE000A1EWWW0

152.55
151.90

149.90
153.05

0.65
0.43

21:44:40
06.02.2026

-7.30
-4.58

-14.30
-8.60

-100.35
-39.77

Long Short

Allianz
DE0008404005

387.00
383.80

383.40
387.80

3.20
0.83

18:04:35
06.02.2026

31.10
8.73

40.10
11.55

74.30
23.73

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.60
9.00

8.60
8.78

-0.40
-4.44

15:13:36
06.02.2026

-2.20
-21.05

-2.10
-20.29

1.75
26.92

Long Short

Barry Callebaut AG (N)
CH0009002962

1’520.00
1’520.00

0.00
0.00

09:05:02
06.02.2026

347.00
33.02

438.00
45.63

443.50
46.46

Long Short

Bechtle AG
DE0005158703

38.16
42.22

38.12
41.62

-4.06
-9.62

18:51:52
06.02.2026

7.62
21.66

7.82
22.36

10.50
32.51

Long Short

Beiersdorf AG
DE0005200000

102.80
104.10

102.80
104.75

-1.30
-1.25

17:38:57
06.02.2026

10.55
11.30

-2.55
-2.39

-22.35
-17.70

Long Short

Bilfinger SE
DE0005909006

122.20
120.50

119.30
122.20

1.70
1.41

19:04:35
06.02.2026

28.50
30.58

28.90
31.14

73.40
151.97

Long Short

BMW AG
DE0005190003

88.68
88.40

86.92
88.92

0.28
0.32

21:40:57
06.02.2026

5.24
6.11

7.30
8.72

14.72
19.29

Long Short

Brenntag SE
DE000A1DAHH0

55.56
56.52

55.00
56.10

-0.96
-1.70

10:55:02
06.02.2026

9.00
18.83

2.12
3.88

-3.90
-6.43

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.34
27.12

26.96
27.48

0.22
0.81

17:22:26
06.02.2026

-15.12
-35.33

-20.32
-42.33

-30.22
-52.19

Long Short

Ceconomy St.
DE0007257503

4.36
4.35

4.36
4.36

0.02
0.35

08:09:41
06.02.2026

-0.05
-1.14

0.96
28.07

0.94
27.42

Long Short

Clariant AG (N)
CH0012142631

9.00
8.95

8.85
9.01

0.06
0.61

18:45:02
06.02.2026

1.33
19.13

0.09
1.10

-1.31
-13.67

Long Short

Continental AG
DE0005439004

70.50
69.96

70.32
70.74

0.54
0.77

20:35:33
06.02.2026

5.40
8.12

16.19
29.07

22.17
44.57

Long Short

Covestro AG
DE0006062144

60.72
60.70

60.58
60.72

0.02
0.03

20:29:40
06.02.2026

0.66
1.10

5.76
11.24

3.38
5.90

Long Short

Deutsche Börse AG
DE0005810055

215.50
213.90

213.00
215.50

1.60
0.75

19:57:23
06.02.2026

-14.00
-6.37

-49.20
-19.29

-35.30
-14.64

Long Short

Deutsche Telekom AG
DE0005557508

30.28
30.49

30.20
30.63

-0.21
-0.69

20:36:25
06.02.2026

3.77
14.17

-1.06
-3.37

-2.28
-6.98

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.10
21.25

21.10
21.10

-0.15
-0.71

08:09:41
06.02.2026

0.30
1.42

-0.90
-4.04

-2.95
-12.11

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.68
49.32

49.40
49.75

0.36
0.73

21:08:14
06.02.2026

9.67
24.25

10.61
27.25

15.20
44.25

Long Short

DKSH AG
CH0126673539

65.10
65.40

65.10
65.10

-0.30
-0.46

08:04:02
06.02.2026

3.90
6.95

3.20
5.63

-10.50
-14.89

Long Short

Dürr AG
DE0005565204

23.25
23.40

23.25
23.25

-0.15
-0.64

09:06:34
06.02.2026

3.86
19.55

1.25
5.59

0.78
3.42

Long Short

Evonik AG
DE000EVNK013

14.82
14.67

14.54
14.95

0.15
1.02

21:15:14
06.02.2026

-0.02
-0.14

-2.48
-14.90

-4.11
-22.50

Long Short

Flughafen Zürich AG
CH0319416936

269.40
264.20

264.60
269.40

5.20
1.97

21:47:22
06.02.2026

-0.20
-0.08

6.40
2.73

21.20
9.65

Long Short

Fraport AG
DE0005773303

83.05
80.60

80.35
83.05

2.45
3.04

18:15:58
06.02.2026

3.75
5.01

10.60
15.58

21.80
38.35

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.77
40.96

40.63
40.96

-0.19
-0.46

17:38:38
06.02.2026

-1.49
-3.57

-2.28
-5.36

-6.94
-14.70

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.63
49.15

49.03
49.63

0.48
0.98

20:06:06
06.02.2026

1.18
2.46

7.79
18.80

12.09
32.55

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
2.78

21:47:22
06.02.2026

-0.06
-32.01

0.02
15.94

0.03
33.19

Long Short

GEA
DE0006602006

61.95
62.30

61.95
61.95

-0.35
-0.56

08:09:41
06.02.2026

0.65
1.06

-1.95
-3.06

10.35
20.10

Long Short

Geberit AG (N)
CH0030170408

675.40
671.60

675.00
675.40

3.80
0.57

15:02:18
06.02.2026

0.40
0.06

-10.80
-1.72

112.60
22.27

Long Short

Gerresheimer AG
DE000A0LD6E6

25.80
25.24

24.72
25.80

0.56
2.22

20:54:27
06.02.2026

-0.46
-1.81

-19.48
-43.78

-45.48
-64.51

Long Short

Givaudan AG
CH0010645932

3’386.00
3’360.00

3’358.00
3’386.00

26.00
0.77

13:00:57
06.02.2026

-235.00
-7.08

-343.00
-10.01

-832.00
-21.24

Long Short

grenke AG
DE000A161N30

14.58
14.20

14.08
14.58

0.38
2.68

19:52:29
06.02.2026

-0.06
-0.42

-2.20
-13.40

-2.10
-12.87

Long Short

Hannover Rück
DE0008402215

249.00
247.00

247.60
249.00

2.00
0.81

17:38:01
06.02.2026

-5.20
-2.06

-21.80
-8.09

-10.40
-4.03

Long Short

Heidelberg Materials
DE0006047004

216.40
211.80

211.10
216.40

4.60
2.17

18:13:02
06.02.2026

6.50
3.14

20.10
10.39

76.90
56.30

Long Short

Helvetia Baloise Holding AG
CH0466642201

212.00
214.00

212.00
214.20

-2.00
-0.93

21:47:22
06.02.2026

-0.20
-0.10

-1.20
-0.60

40.00
24.94

Long Short

Henkel KGaA Vz.
DE0006048432

79.50
78.74

78.16
79.50

0.76
0.97

14:39:13
06.02.2026

7.02
9.88

10.42
15.40

-5.98
-7.11

Long Short

HOCHTIEF AG
DE0006070006

364.60
348.20

348.20
365.60

16.40
4.71

21:00:06
06.02.2026

86.00
32.80

154.50
79.76

208.20
148.71

Long Short

Holcim AG
CH0012214059

82.54
81.76

81.60
82.78

0.78
0.95

14:05:33
06.02.2026

4.40
6.18

10.60
16.31

29.35
63.44

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.21
35.97

35.48
36.21

0.24
0.67

17:33:10
06.02.2026

-1.98
-5.31

-5.86
-14.23

-9.30
-20.84

Long Short

Infineon AG
DE0006231004

42.23
41.17

40.91
42.63

1.06
2.57

21:55:02
06.02.2026

6.06
17.69

5.01
14.19

4.81
13.55

Long Short

Julius Bär
CH0102484968

72.42
72.08

71.84
72.42

0.34
0.47

21:47:22
06.02.2026

13.08
24.12

12.30
22.36

10.80
19.11

Long Short

Jungheinrich AG
DE0006219934

36.62
36.42

36.62
36.62

0.20
0.55

09:06:34
06.02.2026

6.84
22.91

3.86
11.75

13.00
54.85

Long Short

K+S AG
DE000KSAG888

13.99
13.92

13.92
14.18

0.07
0.50

21:47:22
06.02.2026

2.99
27.23

0.48
3.56

0.63
4.72

Long Short

KRONES AG
DE0006335003

136.80
137.20

136.80
136.80

-0.40
-0.29

09:06:34
06.02.2026

16.00
13.14

5.60
4.24

11.80
9.37

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

202.80
202.60

202.80
202.80

0.20
0.10

08:03:12
06.02.2026

36.45
24.16

21.35
12.87

-14.70
-7.28

Long Short

Linde plc
IE000S9YS762

379.20
394.60

376.00
393.00

-15.40
-3.90

21:14:32
06.02.2026

55.10
13.17

3.49
0.74

19.63
4.33

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

129’600.00
126’400.00

129’600.00
129’600.00

3’200.00
2.53

09:05:02
06.02.2026

-6’800.00
-5.47

0.00
0.00

16’800.00
16.67

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’650.00
12’600.00

12’650.00
12’650.00

50.00
0.40

15:02:49
06.02.2026

-1’080.00
-8.68

-520.00
-4.38

1’080.00
10.51

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139