DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.89 49.07 |
48.89 50.10 |
-0.18 -0.37 |
21:38:23 20.06.2025 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
||
|
Adecco SA CH0012138605 |
24.14 24.26 |
24.14 24.38 |
-0.12 -0.49 |
16:53:13 20.06.2025 |
-5.64 -19.14 |
2.26 10.48 |
-7.92 -24.95 |
||
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.30 8.75 |
8.53 9.30 |
0.55 6.29 |
10:58:09 20.06.2025 |
-1.07 -11.46 |
2.24 37.19 |
-4.59 -35.69 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
196.80 194.20 |
196.80 196.80 |
2.60 1.34 |
08:23:15 20.06.2025 |
0.80 0.44 |
21.90 13.51 |
25.40 16.02 |
||
|
Barry Callebaut AG (N) CH0009002962 |
930.00 935.00 |
930.00 930.00 |
-5.00 -0.53 |
08:23:15 20.06.2025 |
-307.50 -25.75 |
-327.50 -26.98 |
-649.50 -42.29 |
||
|
Bechtle AG DE0005158703 |
36.18 36.08 |
36.18 36.52 |
0.10 0.28 |
16:52:14 20.06.2025 |
-3.90 -9.55 |
6.56 21.61 |
-7.68 -17.22 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
||
|
Bilfinger SE DE0005909006 |
74.15 73.80 |
74.15 74.15 |
0.35 0.47 |
08:06:11 20.06.2025 |
3.40 4.74 |
28.70 61.72 |
26.20 53.47 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-10.24 -12.37 |
-4.74 -6.13 |
-16.00 -18.07 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-7.34 -11.20 |
0.94 1.64 |
-6.20 -9.63 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.70 58.40 |
55.20 58.20 |
-2.70 -4.62 |
18:42:42 20.06.2025 |
-10.45 -15.01 |
13.35 29.15 |
-6.35 -9.69 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.99 |
2.96 2.97 |
-0.03 -1.00 |
09:33:15 20.06.2025 |
-0.41 -11.78 |
0.41 15.24 |
-0.03 -0.97 |
||
|
Clariant AG (N) CH0012142631 |
8.71 8.65 |
8.71 8.71 |
0.06 0.64 |
08:06:48 20.06.2025 |
-2.03 -19.80 |
-1.22 -12.98 |
-4.93 -37.54 |
||
|
Continental AG DE0005439004 |
74.80 73.38 |
73.94 74.80 |
1.42 1.94 |
17:55:20 20.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
||
|
Covestro AG DE0006062144 |
59.84 59.88 |
59.84 59.84 |
-0.04 -0.07 |
08:06:11 20.06.2025 |
1.60 2.74 |
5.76 11.24 |
10.16 20.39 |
||
|
Deutsche Börse AG DE0005810055 |
272.90 268.40 |
267.80 272.90 |
4.50 1.68 |
18:01:12 20.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
||
|
Deutsche Telekom AG DE0005557508 |
30.45 30.35 |
30.36 30.67 |
0.10 0.33 |
20:52:47 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.75 23.50 |
23.65 23.75 |
0.25 1.06 |
09:33:15 20.06.2025 |
3.30 16.06 |
0.90 3.92 |
6.49 37.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
||
|
DKSH AG CH0126673539 |
64.40 63.40 |
64.40 64.40 |
1.00 1.58 |
08:06:49 20.06.2025 |
-12.50 -17.17 |
-6.80 -10.13 |
-1.00 -1.63 |
||
|
Dürr AG DE0005565204 |
21.90 22.05 |
21.90 21.90 |
-0.15 -0.68 |
08:14:17 20.06.2025 |
-3.35 -13.04 |
1.39 6.63 |
1.45 6.94 |
||
|
Evonik AG DE000EVNK013 |
18.13 18.22 |
18.13 18.27 |
-0.09 -0.49 |
17:20:01 20.06.2025 |
-3.47 -15.84 |
2.04 12.45 |
-0.77 -3.99 |
||
|
Flughafen Zürich AG CH0319416936 |
236.00 236.20 |
235.60 236.00 |
-0.20 -0.08 |
21:38:23 20.06.2025 |
17.60 8.44 |
11.40 5.31 |
31.40 16.12 |
||
|
Fraport AG DE0005773303 |
59.30 59.95 |
58.85 59.30 |
-0.65 -1.08 |
21:31:05 20.06.2025 |
3.60 6.36 |
5.15 9.36 |
10.26 20.54 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
||
|
GAM AG CH0102659627 |
0.09 0.10 |
0.09 0.10 |
-0.01 -10.58 |
21:38:23 20.06.2025 |
0.00 0.50 |
0.04 62.60 |
-0.07 -41.00 |
||
|
GEA DE0006602006 |
57.95 58.35 |
57.95 58.15 |
-0.40 -0.69 |
09:33:15 20.06.2025 |
0.55 0.94 |
10.89 22.71 |
19.91 51.13 |
||
|
Geberit AG (N) CH0030170408 |
658.20 658.00 |
658.20 659.20 |
0.20 0.03 |
09:01:40 20.06.2025 |
45.80 7.93 |
106.60 20.63 |
86.00 16.01 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.78 45.76 |
45.50 45.78 |
0.02 0.04 |
08:43:36 20.06.2025 |
-32.34 -41.41 |
-27.19 -37.27 |
-50.74 -52.58 |
||
|
Givaudan AG CH0010645932 |
4’325.00 4’334.00 |
4’325.00 4’325.00 |
-9.00 -0.21 |
08:09:36 20.06.2025 |
141.00 3.56 |
197.00 5.04 |
-171.00 -4.00 |
||
|
grenke AG DE000A161N30 |
13.78 13.78 |
13.78 13.78 |
0.00 0.00 |
08:06:11 20.06.2025 |
-0.44 -3.09 |
-1.24 -8.24 |
-7.10 -33.97 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-4.40 -1.62 |
20.40 8.27 |
33.30 14.24 |
||
|
Heidelberg Materials DE0006047004 |
177.95 173.00 |
173.50 177.95 |
4.95 2.86 |
20:51:01 20.06.2025 |
-1.50 -0.83 |
57.85 48.09 |
82.15 85.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.26 65.96 |
65.92 66.26 |
0.30 0.45 |
15:39:50 20.06.2025 |
-8.72 -11.62 |
-17.22 -20.61 |
-16.96 -20.36 |
||
|
HOCHTIEF AG DE0006070006 |
153.40 154.70 |
152.50 153.50 |
-1.30 -0.84 |
16:44:04 20.06.2025 |
-22.90 -12.72 |
30.10 23.70 |
58.10 58.69 |
||
|
Holcim AG CH0012214059 |
99.68 98.54 |
98.38 99.68 |
1.14 1.16 |
13:42:39 20.06.2025 |
-7.41 -7.35 |
6.46 7.43 |
11.94 14.65 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.48 37.82 |
37.48 37.48 |
-0.34 -0.90 |
08:06:11 20.06.2025 |
0.34 0.90 |
-5.24 -12.07 |
-5.94 -13.46 |
||
|
Infineon AG DE0006231004 |
34.04 33.91 |
33.81 34.81 |
0.14 0.40 |
21:55:02 20.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
||
|
Julius Bär CH0102484968 |
54.56 54.30 |
54.56 54.80 |
0.26 0.48 |
21:38:23 20.06.2025 |
-10.38 -16.71 |
-5.72 -9.96 |
0.84 1.65 |
||
|
Jungheinrich AG DE0006219934 |
37.38 36.86 |
37.38 37.38 |
0.52 1.41 |
08:01:15 20.06.2025 |
1.26 3.50 |
12.32 49.48 |
4.88 15.09 |
||
|
K+S AG DE000KSAG888 |
16.52 16.46 |
16.52 17.00 |
0.06 0.36 |
21:38:23 20.06.2025 |
3.30 24.31 |
6.20 58.14 |
4.58 37.27 |
||
|
KRONES AG DE0006335003 |
135.00 134.00 |
135.00 135.00 |
1.00 0.75 |
08:14:17 20.06.2025 |
0.00 0.00 |
18.40 15.54 |
18.60 15.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.15 185.50 |
184.15 185.80 |
-1.35 -0.73 |
21:38:23 20.06.2025 |
-36.15 -16.82 |
-23.55 -11.64 |
-82.65 -31.62 |
||
|
Linde plc IE000S9YS762 |
396.20 398.00 |
395.00 399.40 |
-1.80 -0.45 |
21:57:29 20.06.2025 |
1.15 0.25 |
41.31 9.85 |
20.88 4.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’400.00 141’200.00 |
140’400.00 140’400.00 |
-800.00 -0.57 |
08:23:15 20.06.2025 |
19’600.00 17.13 |
35’200.00 35.63 |
26’200.00 24.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’500.00 14’400.00 |
14’500.00 14’500.00 |
100.00 0.69 |
08:06:48 20.06.2025 |
1’800.00 15.19 |
3’725.00 37.53 |
2’970.00 27.81 |
