DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.84 83.62 |
83.64 84.50 |
0.22 0.26 |
16:14:53 24.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Adecco SA CH0012138605 |
19.66 20.14 |
19.66 19.66 |
-0.48 -2.38 |
08:04:05 24.04.2026 |
-4.11 -18.11 |
-3.69 -16.56 |
-3.45 -15.65 |
||
|
adidas DE000A1EWWW0 |
137.40 138.20 |
135.00 138.00 |
-0.80 -0.58 |
21:56:56 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Allianz DE0008404005 |
389.10 388.20 |
385.90 389.20 |
0.90 0.23 |
20:29:31 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.50 13.85 |
12.50 13.70 |
-1.35 -9.75 |
21:11:07 24.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’232.00 1’149.00 |
1’232.00 1’232.00 |
83.00 7.22 |
08:01:07 24.04.2026 |
-237.00 -18.08 |
-121.00 -10.13 |
306.50 39.93 |
||
|
Bechtle AG DE0005158703 |
28.80 29.02 |
28.80 29.18 |
-0.22 -0.76 |
12:29:45 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Beiersdorf AG DE0005200000 |
72.60 73.90 |
72.60 73.28 |
-1.30 -1.76 |
17:27:51 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
Bilfinger SE DE0005909006 |
98.60 101.30 |
98.00 101.30 |
-2.70 -2.67 |
21:06:16 24.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
BMW AG DE0005190003 |
80.00 80.72 |
79.24 80.88 |
-0.72 -0.89 |
20:12:23 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag SE DE000A1DAHH0 |
60.10 59.42 |
59.64 60.10 |
0.68 1.14 |
14:43:08 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.46 26.50 |
26.22 26.64 |
-0.04 -0.15 |
20:28:13 24.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
Ceconomy St. DE0007257503 |
4.20 4.18 |
4.20 4.20 |
0.02 0.36 |
08:04:35 24.04.2026 |
-0.20 -4.52 |
0.96 28.07 |
0.94 28.66 |
||
|
Clariant AG (N) CH0012142631 |
8.77 8.91 |
8.77 8.77 |
-0.14 -1.52 |
08:04:05 24.04.2026 |
0.82 11.11 |
0.93 12.88 |
-0.21 -2.55 |
||
|
Continental AG DE0005439004 |
65.82 64.96 |
64.72 66.28 |
0.86 1.32 |
15:56:27 24.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Covestro AG DE0006062144 |
59.70 59.60 |
59.60 59.70 |
0.10 0.17 |
16:53:20 24.04.2026 |
-1.14 -1.88 |
5.76 11.24 |
0.70 1.19 |
||
|
Deutsche Börse AG DE0005810055 |
268.20 265.10 |
263.70 268.20 |
3.10 1.17 |
18:08:06 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.57 |
27.39 27.89 |
0.10 0.36 |
20:44:20 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.05 20.30 |
20.05 20.05 |
-0.25 -1.23 |
08:04:35 24.04.2026 |
0.15 0.73 |
-0.20 -0.92 |
-1.95 -8.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.14 47.76 |
47.30 48.14 |
0.38 0.80 |
21:34:17 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
DKSH AG CH0126673539 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
08:04:05 24.04.2026 |
1.70 2.97 |
2.20 3.87 |
0.10 0.17 |
||
|
Dürr AG DE0005565204 |
21.75 21.90 |
21.75 21.75 |
-0.15 -0.68 |
09:04:51 24.04.2026 |
-0.75 -3.30 |
1.30 6.28 |
2.06 10.33 |
||
|
Evonik AG DE000EVNK013 |
17.49 17.33 |
17.39 17.61 |
0.16 0.92 |
21:17:49 24.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
||
|
Flughafen Zürich AG CH0319416936 |
246.20 245.20 |
246.20 246.20 |
1.00 0.41 |
08:01:53 24.04.2026 |
-16.20 -6.59 |
-9.60 -4.01 |
24.20 11.77 |
||
|
Fraport AG DE0005773303 |
71.15 71.25 |
70.60 71.55 |
-0.10 -0.14 |
19:24:21 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.76 38.84 |
38.76 38.94 |
-0.08 -0.21 |
17:18:14 24.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.26 40.50 |
40.15 40.60 |
-0.24 -0.59 |
18:28:21 24.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:01:53 24.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
||
|
GEA DE0006602006 |
60.65 60.45 |
60.65 60.65 |
0.20 0.33 |
08:04:35 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Geberit AG (N) CH0030170408 |
576.80 584.00 |
576.80 581.60 |
-7.20 -1.23 |
11:33:11 24.04.2026 |
-62.20 -10.43 |
-78.40 -12.80 |
-11.60 -2.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
22.76 22.28 |
22.08 22.76 |
0.48 2.15 |
17:52:15 24.04.2026 |
-5.50 -20.15 |
-12.96 -42.44 |
-33.05 -60.26 |
||
|
Givaudan AG CH0010645932 |
3’070.00 3’076.00 |
3’059.00 3’076.00 |
-6.00 -0.20 |
14:16:16 24.04.2026 |
-339.00 -10.74 |
-726.00 -20.49 |
-957.00 -25.35 |
||
|
grenke AG DE000A161N30 |
13.18 13.10 |
13.18 13.18 |
0.08 0.61 |
08:01:56 24.04.2026 |
-2.24 -14.56 |
-2.68 -16.94 |
-0.66 -4.78 |
||
|
Hannover Rück DE0008402215 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:02:34 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
186.75 186.40 |
182.80 186.85 |
0.35 0.19 |
17:12:21 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
238.40 237.40 |
238.40 238.40 |
1.00 0.42 |
08:01:53 24.04.2026 |
28.80 15.00 |
23.20 11.74 |
36.20 19.61 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.92 64.74 |
64.66 65.30 |
0.18 0.28 |
17:05:43 24.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
HOCHTIEF AG DE0006070006 |
460.40 461.00 |
460.40 468.00 |
-0.60 -0.13 |
16:16:35 24.04.2026 |
96.00 26.34 |
211.40 84.90 |
297.20 182.11 |
||
|
Holcim AG CH0012214059 |
79.06 79.10 |
77.76 80.58 |
-0.04 -0.05 |
16:52:27 24.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.26 36.61 |
36.26 36.66 |
-0.35 -0.96 |
17:35:23 24.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
||
|
Infineon AG DE0006231004 |
54.11 52.56 |
52.84 54.76 |
1.55 2.95 |
21:33:22 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Julius Bär CH0102484968 |
66.58 66.32 |
66.58 66.58 |
0.26 0.39 |
08:01:53 24.04.2026 |
-4.02 -5.98 |
10.32 19.51 |
11.92 23.24 |
||
|
Jungheinrich AG DE0006219934 |
24.60 28.36 |
24.12 28.32 |
-3.76 -13.26 |
21:44:22 24.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
||
|
K+S AG DE000KSAG888 |
15.81 15.54 |
15.65 16.03 |
0.27 1.74 |
21:09:25 24.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
||
|
KRONES AG DE0006335003 |
126.20 127.00 |
126.20 126.20 |
-0.80 -0.63 |
09:04:51 24.04.2026 |
-14.40 -10.14 |
-0.20 -0.16 |
4.60 3.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
215.00 206.80 |
215.00 215.00 |
8.20 3.97 |
08:01:53 24.04.2026 |
12.05 6.70 |
36.00 23.08 |
4.50 2.40 |
||
|
Linde plc IE000S9YS762 |
430.00 427.60 |
429.60 438.00 |
2.40 0.56 |
15:52:45 24.04.2026 |
43.05 9.53 |
44.54 9.90 |
46.41 10.35 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
111’500.00 109’000.00 |
111’500.00 111’500.00 |
2’500.00 2.29 |
08:19:13 24.04.2026 |
-12’400.00 -10.92 |
-30’200.00 -22.98 |
-14’200.00 -12.31 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’570.00 10’690.00 |
10’570.00 10’700.00 |
-120.00 -1.12 |
16:44:15 24.04.2026 |
-1’255.00 -11.50 |
-3’615.00 -27.24 |
-2’285.00 -19.14 |
||
|
Logitech S.A. CH0025751329 |
81.30 83.20 |
81.30 81.30 |
-1.90 -2.28 |
08:04:05 24.04.2026 |
5.10 7.06 |
-10.82 -12.27 |
15.50 25.05 |
