DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.12 62.90 |
63.02 63.20 |
0.22 0.35 |
21:46:05 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Adecco SA CH0012138605 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:01:34 23.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.10 8.14 |
8.04 8.33 |
-0.04 -0.49 |
16:23:54 23.12.2025 |
-4.16 -35.28 |
-1.12 -12.80 |
1.73 29.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:07:19 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Beiersdorf AG DE0005200000 |
93.04 92.98 |
92.70 93.04 |
0.06 0.06 |
15:43:02 23.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
Bilfinger SE DE0005909006 |
107.60 107.90 |
107.60 108.80 |
-0.30 -0.28 |
14:16:19 23.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
BMW AG DE0005190003 |
92.86 92.62 |
92.20 93.26 |
0.24 0.26 |
15:21:41 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.49 |
4.44 4.44 |
-0.05 -1.11 |
08:06:34 23.12.2025 |
0.16 3.58 |
0.96 28.07 |
1.93 75.39 |
||
|
Clariant AG (N) CH0012142631 |
7.63 7.61 |
7.59 7.64 |
0.03 0.33 |
12:37:03 23.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
Continental AG DE0005439004 |
65.50 66.60 |
65.50 66.20 |
-1.10 -1.65 |
17:39:26 23.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Covestro AG DE0006062144 |
60.00 59.80 |
59.76 60.00 |
0.20 0.33 |
16:29:42 23.12.2025 |
4.56 8.25 |
5.76 11.24 |
1.80 3.10 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 221.70 |
221.50 223.00 |
1.30 0.59 |
09:35:24 23.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.33 |
27.33 27.61 |
0.23 0.84 |
20:29:18 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.40 20.30 |
20.00 20.55 |
0.10 0.49 |
15:27:58 23.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
DKSH AG CH0126673539 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:01:35 23.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
||
|
Dürr AG DE0005565204 |
22.50 22.25 |
22.10 22.50 |
0.25 1.12 |
17:17:56 23.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.11 |
13.13 13.19 |
0.03 0.23 |
20:23:24 23.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
Flughafen Zürich AG CH0319416936 |
266.60 266.60 |
266.60 266.80 |
0.00 0.00 |
21:46:05 23.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
||
|
Fraport AG DE0005773303 |
68.75 68.75 |
68.75 68.75 |
0.00 0.00 |
08:02:12 23.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.58 48.28 |
48.34 48.79 |
0.30 0.62 |
18:43:26 23.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.01 4.12 |
21:46:05 23.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.20 |
664.60 664.60 |
0.40 0.06 |
08:01:34 23.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 27.84 |
26.92 27.66 |
-0.78 -2.80 |
20:25:59 23.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
Givaudan AG CH0010645932 |
3’363.00 3’374.00 |
3’363.00 3’363.00 |
-11.00 -0.33 |
08:01:35 23.12.2025 |
-142.00 -4.34 |
-865.00 -21.67 |
-822.00 -20.82 |
||
|
grenke AG DE000A161N30 |
15.18 14.94 |
15.18 15.26 |
0.24 1.61 |
15:20:08 23.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
221.10 219.10 |
219.30 221.50 |
2.00 0.91 |
14:04:38 23.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.00 223.20 |
223.40 224.00 |
0.80 0.36 |
21:46:05 23.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
HOCHTIEF AG DE0006070006 |
328.40 331.20 |
327.20 334.40 |
-2.80 -0.85 |
18:23:40 23.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 36.58 |
36.19 36.43 |
-0.39 -1.07 |
14:40:32 23.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
Infineon AG DE0006231004 |
36.59 36.58 |
36.50 36.86 |
0.02 0.04 |
21:55:01 23.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Julius Bär CH0102484968 |
67.06 66.84 |
66.38 67.06 |
0.22 0.33 |
21:46:05 23.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Jungheinrich AG DE0006219934 |
35.22 34.92 |
34.98 35.24 |
0.30 0.86 |
11:56:39 23.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
||
|
K+S AG DE000KSAG888 |
12.13 12.05 |
12.07 12.36 |
0.08 0.66 |
21:46:05 23.12.2025 |
0.31 2.62 |
-4.31 -26.18 |
1.76 16.88 |
||
|
KRONES AG DE0006335003 |
133.20 133.40 |
133.20 133.80 |
-0.20 -0.15 |
15:11:34 23.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.70 182.35 |
182.50 182.70 |
0.35 0.19 |
21:46:05 23.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
Linde plc IE000S9YS762 |
362.00 361.00 |
358.00 362.00 |
1.00 0.28 |
18:48:59 23.12.2025 |
-49.03 -10.34 |
-38.06 -8.22 |
-0.67 -0.16 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 125’200.00 |
124’400.00 124’400.00 |
-800.00 -0.64 |
08:07:19 23.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’490.00 12’610.00 |
12’490.00 12’590.00 |
-120.00 -0.95 |
20:46:48 23.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
