DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.98 63.86 |
64.98 64.98 |
1.12 1.75 |
08:05:09 03.11.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Adecco SA CH0012138605 |
24.20 23.62 |
24.20 24.20 |
0.58 2.46 |
08:10:53 03.11.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
||
|
adidas DE000A1EWWW0 |
162.40 164.50 |
161.50 165.35 |
-2.10 -1.28 |
17:45:56 03.11.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Allianz DE0008404005 |
353.10 349.00 |
351.80 355.00 |
4.10 1.17 |
18:31:11 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.98 11.88 |
11.94 12.00 |
0.10 0.84 |
15:27:23 03.11.2025 |
-0.26 -2.29 |
3.82 52.51 |
1.87 20.36 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 215.80 |
212.60 212.60 |
-3.20 -1.48 |
08:49:47 03.11.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’110.00 1’150.00 |
1’110.00 1’110.00 |
-40.00 -3.48 |
08:49:47 03.11.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
||
|
Bechtle AG DE0005158703 |
35.90 36.22 |
35.90 36.56 |
-0.32 -0.88 |
17:00:32 03.11.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
Beiersdorf AG DE0005200000 |
90.94 91.50 |
90.94 93.42 |
-0.56 -0.61 |
17:36:47 03.11.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
Bilfinger SE DE0005909006 |
94.50 94.05 |
93.90 94.50 |
0.45 0.48 |
16:28:42 03.11.2025 |
1.45 1.53 |
21.90 29.36 |
51.90 116.37 |
||
|
BMW AG DE0005190003 |
81.36 80.80 |
80.72 82.28 |
0.56 0.69 |
17:29:40 03.11.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Brenntag SE DE000A1DAHH0 |
47.99 48.30 |
47.99 48.19 |
-0.31 -0.64 |
14:57:53 03.11.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.62 |
43.62 44.20 |
0.00 0.00 |
14:43:35 03.11.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:26:07 03.11.2025 |
0.19 4.36 |
0.96 28.07 |
1.46 49.36 |
||
|
Clariant AG (N) CH0012142631 |
7.70 7.79 |
7.70 7.79 |
-0.09 -1.16 |
09:20:21 03.11.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
||
|
Continental AG DE0005439004 |
66.60 64.92 |
65.98 66.74 |
1.68 2.59 |
16:39:08 03.11.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Covestro AG DE0006062144 |
58.76 59.56 |
58.76 58.76 |
-0.80 -1.34 |
08:00:06 03.11.2025 |
-2.42 -4.00 |
5.76 11.24 |
-0.16 -0.27 |
||
|
Deutsche Börse AG DE0005810055 |
219.60 219.70 |
219.60 220.40 |
-0.10 -0.05 |
17:48:17 03.11.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Telekom AG DE0005557508 |
26.58 26.97 |
26.51 27.23 |
-0.39 -1.45 |
18:13:49 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.55 21.65 |
21.55 21.55 |
-0.10 -0.46 |
08:26:07 03.11.2025 |
-0.55 -2.45 |
-0.45 -2.01 |
-1.75 -7.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.70 39.85 |
39.69 39.91 |
-0.15 -0.38 |
18:26:00 03.11.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
DKSH AG CH0126673539 |
60.70 60.50 |
60.70 60.70 |
0.20 0.33 |
08:07:52 03.11.2025 |
-0.90 -1.57 |
-4.50 -7.40 |
-5.70 -9.19 |
||
|
Dürr AG DE0005565204 |
20.25 20.05 |
20.00 20.25 |
0.20 1.00 |
16:25:46 03.11.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
Evonik AG DE000EVNK013 |
14.52 14.56 |
14.50 14.62 |
-0.04 -0.27 |
17:20:01 03.11.2025 |
-2.82 -15.99 |
-4.93 -24.96 |
-5.37 -26.60 |
||
|
Flughafen Zürich AG CH0319416936 |
252.80 252.60 |
252.80 252.80 |
0.20 0.08 |
08:08:14 03.11.2025 |
3.00 1.29 |
28.00 13.50 |
31.20 15.28 |
||
|
Fraport AG DE0005773303 |
75.75 73.35 |
74.05 75.75 |
2.40 3.27 |
18:05:28 03.11.2025 |
6.05 9.13 |
14.10 24.21 |
22.67 45.63 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.65 |
46.34 46.65 |
0.00 0.00 |
10:33:41 03.11.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.32 49.90 |
49.32 50.02 |
-0.58 -1.16 |
17:21:03 03.11.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:08:14 03.11.2025 |
0.08 78.22 |
0.08 73.08 |
0.05 38.46 |
||
|
GEA DE0006602006 |
61.80 62.05 |
61.80 61.95 |
-0.25 -0.40 |
08:47:48 03.11.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Geberit AG (N) CH0030170408 |
637.20 636.40 |
637.20 637.20 |
0.80 0.13 |
08:07:38 03.11.2025 |
-33.00 -5.28 |
21.60 3.79 |
75.20 14.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.84 27.58 |
26.84 27.50 |
-0.74 -2.68 |
16:16:09 03.11.2025 |
-16.00 -35.68 |
-30.56 -51.45 |
-50.86 -63.81 |
||
|
Givaudan AG CH0010645932 |
3’516.00 3’578.00 |
3’516.00 3’575.00 |
-62.00 -1.73 |
16:05:44 03.11.2025 |
-105.00 -3.05 |
-640.00 -16.07 |
-807.00 -19.45 |
||
|
grenke AG DE000A161N30 |
14.96 14.98 |
14.96 14.96 |
-0.02 -0.13 |
08:08:00 03.11.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
Hannover Rück DE0008402215 |
246.00 247.40 |
246.00 249.80 |
-1.40 -0.57 |
17:10:03 03.11.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Heidelberg Materials DE0006047004 |
202.80 201.80 |
201.70 204.30 |
1.00 0.50 |
17:29:34 03.11.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.28 70.40 |
70.28 70.80 |
-0.12 -0.17 |
16:31:27 03.11.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
HOCHTIEF AG DE0006070006 |
254.60 249.00 |
248.40 254.60 |
5.60 2.25 |
17:22:26 03.11.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
||
|
Holcim AG CH0012214059 |
75.92 76.38 |
75.92 78.36 |
-0.46 -0.60 |
12:54:23 03.11.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.28 38.56 |
38.28 38.28 |
-0.28 -0.73 |
08:08:00 03.11.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
Infineon AG DE0006231004 |
34.68 34.24 |
34.28 35.00 |
0.44 1.29 |
18:15:49 03.11.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
Julius Bär CH0102484968 |
57.92 57.90 |
57.92 57.92 |
0.02 0.03 |
08:08:14 03.11.2025 |
-2.14 -3.84 |
0.38 0.71 |
-0.36 -0.67 |
||
|
Jungheinrich AG DE0006219934 |
31.20 31.22 |
30.80 31.20 |
-0.02 -0.06 |
09:45:32 03.11.2025 |
-2.80 -8.46 |
-1.54 -4.84 |
5.54 22.37 |
||
|
K+S AG DE000KSAG888 |
11.29 11.37 |
11.29 11.29 |
-0.08 -0.70 |
08:00:29 03.11.2025 |
-1.60 -12.15 |
-3.76 -24.53 |
0.31 2.75 |
||
|
KRONES AG DE0006335003 |
125.40 126.00 |
125.40 125.40 |
-0.60 -0.48 |
09:06:26 03.11.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
168.95 163.90 |
164.00 168.95 |
5.05 3.08 |
11:13:53 03.11.2025 |
-10.40 -6.20 |
-31.45 -16.65 |
-59.60 -27.47 |
||
|
Linde plc IE000S9YS762 |
354.20 363.40 |
354.00 366.00 |
-9.20 -2.53 |
18:32:37 03.11.2025 |
-34.22 -7.34 |
-21.22 -4.68 |
-41.39 -8.74 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 133’400.00 |
132’000.00 132’000.00 |
-1’400.00 -1.05 |
08:49:47 03.11.2025 |
6’400.00 5.41 |
7’800.00 6.68 |
24’600.00 24.60 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’390.00 13’490.00 |
13’390.00 13’390.00 |
-100.00 -0.74 |
08:07:47 03.11.2025 |
610.00 5.12 |
490.00 4.07 |
2’380.00 23.45 |
