DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

70.70
71.20

70.06
71.20

-0.50
-0.70

21:48:38
02.04.2026

7.06
11.92

7.94
13.61

20.55
44.94

Long Short

Adecco SA
CH0012138605

20.24
21.02

20.18
20.24

-0.78
-3.71

14:30:49
02.04.2026

-4.12
-17.82

-3.94
-17.18

-7.46
-28.19

Long Short

adidas
DE000A1EWWW0

135.50
136.95

132.70
135.65

-1.45
-1.06

19:22:53
02.04.2026

-30.50
-18.22

-49.35
-26.50

-84.10
-38.05

Long Short

Allianz
DE0008404005

367.40
368.10

362.00
368.10

-0.70
-0.19

21:44:33
02.04.2026

-20.00
-5.16

5.40
1.49

10.40
2.91

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.74
9.56

8.74
9.08

-0.82
-8.58

15:07:20
02.04.2026

0.89
11.34

-2.71
-23.67

1.41
19.30

Long Short

Barry Callebaut AG (N)
CH0009002962

1’430.00
1’520.00

1’430.00
1’430.00

-90.00
-5.92

08:14:18
02.04.2026

61.00
4.67

244.00
21.73

247.00
22.05

Long Short

Bechtle AG
DE0005158703

29.16
29.82

29.16
29.16

-0.66
-2.21

08:04:15
02.04.2026

-14.18
-32.20

-9.02
-23.20

-4.96
-14.24

Long Short

Beiersdorf AG
DE0005200000

75.36
76.38

75.34
75.88

-1.02
-1.34

15:51:37
02.04.2026

-16.72
-18.01

-14.68
-16.17

-44.25
-36.77

Long Short

Bilfinger SE
DE0005909006

100.70
103.20

100.00
101.20

-2.50
-2.42

12:03:46
02.04.2026

-7.00
-6.36

7.35
7.68

36.80
55.51

Long Short

BMW AG
DE0005190003

79.20
78.94

77.50
79.20

0.26
0.33

19:22:39
02.04.2026

-17.30
-17.96

-8.12
-9.32

5.28
7.16

Long Short

Brenntag SE
DE000A1DAHH0

57.00
56.86

56.84
57.80

0.14
0.25

16:17:16
02.04.2026

7.97
16.07

4.70
8.89

-1.70
-2.87

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.06
24.98

24.28
25.06

0.08
0.32

19:44:10
02.04.2026

-14.72
-37.15

-18.92
-43.18

-30.65
-55.18

Long Short

Ceconomy St.
DE0007257503

4.07
4.24

4.07
4.07

-0.18
-4.13

08:04:15
02.04.2026

-0.16
-3.64

0.96
28.07

0.95
29.03

Long Short

Clariant AG (N)
CH0012142631

8.30
8.58

8.30
8.30

-0.28
-3.27

08:05:13
02.04.2026

0.63
8.80

0.39
5.20

-1.03
-11.69

Long Short

Continental AG
DE0005439004

62.48
62.42

61.22
62.74

0.06
0.10

16:39:36
02.04.2026

-5.86
-8.54

4.92
8.51

13.31
26.93

Long Short

Covestro AG
DE0006062144

59.40
59.52

59.40
59.40

-0.12
-0.20

10:59:36
02.04.2026

-0.98
-1.62

5.76
11.24

0.74
1.26

Long Short

Deutsche Börse AG
DE0005810055

256.60
250.00

251.00
256.60

6.60
2.64

18:32:10
02.04.2026

31.90
14.57

19.90
8.62

-25.90
-9.36

Long Short

Deutsche Telekom AG
DE0005557508

30.77
31.91

29.95
32.00

-1.14
-3.57

18:24:01
02.04.2026

4.02
14.45

2.72
9.34

-2.17
-6.38

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.18
18.94

19.18
19.18

0.24
1.27

08:04:15
02.04.2026

-1.86
-8.94

-0.20
-0.92

-0.88
-4.44

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.11
46.53

45.43
46.11

-0.42
-0.90

19:24:52
02.04.2026

-0.31
-0.66

7.84
20.23

7.38
18.82

Long Short

DKSH AG
CH0126673539

61.80
64.20

61.80
61.80

-2.40
-3.74

08:05:17
02.04.2026

0.60
1.05

3.00
5.45

-9.90
-14.58

Long Short

Dürr AG
DE0005565204

18.94
19.40

18.94
19.28

-0.46
-2.37

16:14:57
02.04.2026

-3.14
-13.77

-0.84
-4.10

-2.68
-12.00

Long Short

Evonik AG
DE000EVNK013

16.48
16.32

16.16
16.62

0.16
0.98

20:11:43
02.04.2026

3.05
22.92

1.53
10.32

-3.75
-18.65

Long Short

Flughafen Zürich AG
CH0319416936

272.40
272.40

269.40
272.40

0.00
0.00

21:48:38
02.04.2026

1.00
0.40

13.40
5.60

42.80
20.38

Long Short

Fraport AG
DE0005773303

75.80
76.95

75.80
75.80

-1.15
-1.49

08:37:51
02.04.2026

6.80
9.67

4.30
5.91

20.10
35.26

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.70
38.60

38.03
38.70

0.10
0.26

19:19:10
02.04.2026

-1.58
-3.93

-6.90
-15.17

-6.98
-15.32

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.51
43.92

43.07
43.54

-0.41
-0.93

18:43:40
02.04.2026

-3.78
-7.92

-3.06
-6.51

4.45
11.27

Long Short

GAM AG
CH0102659627

0.10
0.10

0.00
3.18

21:48:38
02.04.2026

-0.05
-31.74

-0.10
-50.00

0.01
11.11

Long Short

GEA
DE0006602006

61.35
61.70

61.35
61.35

-0.35
-0.57

08:04:15
02.04.2026

4.80
8.36

-1.35
-2.12

6.30
11.26

Long Short

Geberit AG (N)
CH0030170408

572.40
589.00

569.40
572.40

-16.60
-2.82

12:39:50
02.04.2026

-82.40
-13.30

-63.40
-10.56

-15.60
-2.82

Long Short

Gerresheimer AG
DE000A0LD6E6

18.73
19.15

18.40
19.09

-0.42
-2.19

19:51:45
02.04.2026

-8.43
-30.32

-17.23
-47.08

-48.53
-71.47

Long Short

Givaudan AG
CH0010645932

2’936.00
2’938.00

2’899.00
2’936.00

-2.00
-0.07

17:30:35
02.04.2026

-441.00
-14.02

-531.00
-16.41

-1’120.00
-29.28

Long Short

grenke AG
DE000A161N30

12.68
12.76

12.48
12.86

-0.08
-0.63

19:53:26
02.04.2026

-2.72
-17.48

-3.60
-21.90

-0.88
-6.41

Long Short

Hannover Rück
DE0008402215

267.60
267.60

262.80
267.60

0.00
0.00

10:57:49
02.04.2026

9.80
3.82

9.00
3.49

-12.50
-4.48

Long Short

Heidelberg Materials
DE0006047004

178.05
183.25

174.50
179.40

-5.20
-2.84

21:26:04
02.04.2026

-39.35
-17.73

-7.90
-4.15

17.75
10.77

Long Short

Helvetia Baloise Holding AG
CH0466642201

225.20
224.00

219.60
225.80

1.20
0.54

21:48:38
02.04.2026

-1.20
-0.57

14.00
7.22

22.70
12.25

Long Short

Henkel KGaA Vz.
DE0006048432

65.16
66.28

64.12
65.70

-1.12
-1.69

21:17:10
02.04.2026

-3.54
-5.08

-3.70
-5.30

-6.82
-9.35

Long Short

HOCHTIEF AG
DE0006070006

403.60
402.20

391.20
404.20

1.40
0.35

21:28:25
02.04.2026

67.20
19.86

155.80
62.37

249.10
159.17

Long Short

Holcim AG
CH0012214059

72.28
71.52

72.28
72.28

0.76
1.06

08:14:18
02.04.2026

-9.96
-12.81

0.80
1.19

19.15
39.37

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.21
37.13

35.83
36.21

-0.92
-2.48

10:39:21
02.04.2026

0.11
0.30

-3.99
-9.88

0.98
2.77

Long Short

Infineon AG
DE0006231004

38.91
39.84

37.50
38.91

-0.93
-2.33

21:59:31
02.04.2026

1.89
4.93

5.92
17.28

9.55
31.21

Long Short

Julius Bär
CH0102484968

64.30
64.82

63.48
64.30

-0.52
-0.80

21:48:38
02.04.2026

-2.22
-3.56

4.84
8.75

0.26
0.43

Long Short

Jungheinrich AG
DE0006219934

26.22
27.26

25.90
26.22

-1.04
-3.82

19:29:26
02.04.2026

-8.66
-24.02

-2.66
-8.85

-3.90
-12.46

Long Short

K+S AG
DE000KSAG888

16.40
15.79

15.66
16.50

0.61
3.86

21:48:38
02.04.2026

3.42
27.16

4.45
38.49

3.62
29.16

Long Short

KRONES AG
DE0006335003

117.00
118.60

117.00
117.00

-1.60
-1.35

09:18:46
02.04.2026

-16.80
-12.35

-8.40
-6.58

-6.00
-4.79

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

201.30
198.30

194.25
201.30

3.00
1.51

21:48:38
02.04.2026

13.10
7.65

31.75
20.81

-18.35
-9.05

Long Short

Linde plc
IE000S9YS762

435.00
426.00

420.40
435.00

9.00
2.11

21:14:44
02.04.2026

64.72
15.08

24.35
5.19

24.09
5.13

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’800.00
124’800.00

120’800.00
120’800.00

-4’000.00
-3.21

08:14:18
02.04.2026

-3’400.00
-2.92

-7’000.00
-5.83

-3’400.00
-2.92

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’980.00
12’130.00

11’980.00
11’980.00

-150.00
-1.24

08:05:45
02.04.2026

-550.00
-4.75

-1’030.00
-8.53

-960.00
-8.00

Long Short

Logitech S.A.
CH0025751329

77.56
79.52

77.56
77.56

-1.96
-2.46

08:05:16
02.04.2026

-8.32
-10.20

-16.62
-18.50

-2.26
-2.99

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139