DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
					2’975.30
					Pkt
				
				
					0.78
					Pkt
				
				
					0.03
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| ABB (Asea Brown Boveri) CH0012221716 | 63.86 64.36 | 63.86 64.80 | -0.50 -0.78 | 21:38:39 31.10.2025 | 6.64 12.53 | 17.10 40.20 | 10.84 22.21 | ||
| Adecco SA CH0012138605 | 23.62 24.00 | 23.62 23.62 | -0.38 -1.58 | 08:05:15 31.10.2025 | -3.62 -13.91 | 0.84 3.90 | -5.12 -18.60 | ||
| adidas DE000A1EWWW0 | 164.50 167.70 | 163.50 169.10 | -3.20 -1.91 | 21:24:37 31.10.2025 | -13.30 -6.73 | -26.00 -12.36 | -37.60 -16.94 | ||
| Allianz DE0008404005 | 349.00 356.00 | 347.00 355.70 | -7.00 -1.97 | 20:38:14 31.10.2025 | 12.70 3.68 | -4.30 -1.19 | 62.40 21.15 | ||
| alstria office REIT-AG DE000A0LD2U1 | 15.62 15.44 | 0.00 0.00 | 0.18 1.17 | 18:29:59 28.06.2019 | -0.02 -0.36 | 0.56 3.13 | 2.10 60.69 | ||
| ams-OSRAM AG AT0000A3EPA4 | 11.88 11.80 | 11.88 12.02 | 0.08 0.68 | 11:33:45 31.10.2025 | 0.41 3.65 | 4.81 70.20 | 1.87 19.12 | ||
| Baloise AG (N) (Baloise Holding) CH0012410517 | 215.80 217.00 | 215.80 215.80 | -1.20 -0.55 | 09:04:45 31.10.2025 | 6.90 3.54 | 20.70 11.42 | 33.80 20.10 | ||
| Barry Callebaut AG (N) CH0009002962 | 1’150.00 1’160.00 | 1’150.00 1’150.00 | -10.00 -0.86 | 09:04:45 31.10.2025 | 114.00 11.32 | 382.50 51.79 | -424.00 -27.44 | ||
| Bechtle AG DE0005158703 | 36.22 36.46 | 36.22 36.46 | -0.24 -0.66 | 13:52:31 31.10.2025 | -2.18 -5.60 | -0.34 -0.92 | 3.16 9.42 | ||
| Beiersdorf AG DE0005200000 | 91.50 91.38 | 91.50 92.16 | 0.12 0.13 | 14:43:40 31.10.2025 | -18.22 -16.46 | -30.22 -24.63 | -35.72 -27.86 | ||
| Bilfinger SE DE0005909006 | 94.05 96.30 | 94.05 95.45 | -2.25 -2.34 | 20:31:50 31.10.2025 | 3.50 3.70 | 24.00 32.43 | 53.20 118.75 | ||
| BMW AG DE0005190003 | 80.80 81.16 | 80.80 81.44 | -0.36 -0.44 | 15:35:59 31.10.2025 | -4.92 -5.71 | 4.72 6.17 | 6.94 9.34 | ||
| Brenntag SE DE000A1DAHH0 | 48.30 48.52 | 48.28 48.58 | -0.22 -0.45 | 16:43:26 31.10.2025 | -7.76 -13.73 | -8.76 -15.23 | -11.40 -18.96 | ||
| Carl Zeiss Meditec AG DE0005313704 | 43.62 43.94 | 43.62 43.62 | -0.32 -0.73 | 08:01:01 31.10.2025 | -6.65 -13.00 | -15.00 -25.21 | -18.40 -29.25 | ||
| Ceconomy St. DE0007257503 | 4.41 4.41 | 4.41 4.41 | 0.00 0.00 | 08:00:30 31.10.2025 | 0.38 9.25 | 0.96 28.07 | 1.40 46.01 | ||
| Clariant AG (N) CH0012142631 | 7.79 7.73 | 7.71 7.79 | 0.06 0.78 | 15:35:14 31.10.2025 | -1.47 -17.09 | -1.98 -21.76 | -4.43 -38.33 | ||
| Continental AG DE0005439004 | 64.92 64.92 | 64.92 64.92 | 0.00 0.00 | 08:02:34 31.10.2025 | 6.83 11.68 | 13.70 26.54 | 21.81 50.11 | ||
| Covestro AG DE0006062144 | 59.56 58.88 | 59.56 59.56 | 0.68 1.15 | 08:01:54 31.10.2025 | -1.16 -1.92 | 5.76 11.24 | 1.02 1.75 | ||
| Deutsche Börse AG DE0005810055 | 219.70 221.10 | 218.90 220.00 | -1.40 -0.63 | 20:36:06 31.10.2025 | -30.80 -12.12 | -50.00 -18.29 | 6.40 2.95 | ||
| Deutsche Telekom AG DE0005557508 | 26.97 27.45 | 26.90 27.42 | -0.48 -1.75 | 20:37:43 31.10.2025 | -2.70 -8.51 | -1.89 -6.12 | 0.67 2.36 | ||
| Deutsche Wohnen SE DE000A0HN5C6 | 21.65 21.60 | 21.65 21.65 | 0.05 0.23 | 08:02:34 31.10.2025 | -0.25 -1.11 | 0.30 1.37 | -1.75 -7.31 | ||
| DHL Group (ex Deutsche Post) DE0005552004 | 39.85 39.56 | 39.62 39.87 | 0.29 0.73 | 21:16:44 31.10.2025 | 0.48 1.21 | 3.23 8.72 | 2.42 6.40 | ||
| DKSH AG CH0126673539 | 60.50 60.60 | 60.50 60.50 | -0.10 -0.17 | 08:05:14 31.10.2025 | -1.10 -1.89 | -2.90 -4.83 | -5.30 -8.49 | ||
| Dürr AG DE0005565204 | 20.05 20.00 | 20.05 20.05 | 0.05 0.25 | 09:04:45 31.10.2025 | -3.10 -13.22 | -0.15 -0.73 | -0.79 -3.74 | ||
| Evonik AG DE000EVNK013 | 14.56 14.75 | 14.56 14.80 | -0.19 -1.29 | 18:40:12 31.10.2025 | -3.02 -16.95 | -5.03 -25.37 | -5.46 -26.95 | ||
| Flughafen Zürich AG CH0319416936 | 252.60 250.60 | 250.60 252.60 | 2.00 0.80 | 21:38:39 31.10.2025 | 6.80 2.94 | 31.60 15.28 | 32.20 15.62 | ||
| Fraport AG DE0005773303 | 73.35 73.45 | 73.35 73.80 | -0.10 -0.14 | 15:30:12 31.10.2025 | 6.75 10.14 | 14.00 23.59 | 23.41 46.88 | ||
| Fresenius Medical Care (FMC) St. DE0005785802 | 46.65 46.54 | 46.26 46.65 | 0.11 0.24 | 16:29:04 31.10.2025 | 1.23 2.72 | 2.75 6.29 | 8.96 23.87 | ||
| Fresenius SE & Co. KGaA (St.) DE0005785604 | 49.90 50.36 | 49.90 50.40 | -0.46 -0.91 | 20:33:24 31.10.2025 | 7.42 17.54 | 8.78 21.45 | 15.65 45.93 | ||
| GAM AG CH0102659627 | 0.18 0.18 | 0.18 0.18 | 0.00 0.00 | 21:38:39 31.10.2025 | 0.08 79.10 | 0.08 72.25 | 0.06 50.16 | ||
| GEA DE0006602006 | 62.05 61.65 | 61.50 62.05 | 0.40 0.65 | 09:05:05 31.10.2025 | 1.25 2.03 | 6.60 11.76 | 16.86 36.78 | ||
| Geberit AG (N) CH0030170408 | 636.40 637.80 | 634.80 636.40 | -1.40 -0.22 | 09:07:00 31.10.2025 | -20.00 -3.21 | 40.60 7.22 | 84.80 16.37 | ||
| Gerresheimer AG DE000A0LD6E6 | 27.58 27.98 | 27.52 27.84 | -0.40 -1.43 | 16:10:20 31.10.2025 | -17.72 -38.44 | -29.12 -50.64 | -52.72 -65.01 | ||
| Givaudan AG CH0010645932 | 3’578.00 3’602.00 | 3’575.00 3’578.00 | -24.00 -0.67 | 10:06:01 31.10.2025 | -86.00 -2.46 | -504.00 -12.87 | -767.00 -18.35 | ||
| grenke AG DE000A161N30 | 14.98 15.26 | 14.98 15.12 | -0.28 -1.83 | 12:43:14 31.10.2025 | -2.72 -14.91 | 1.88 13.78 | -10.08 -39.38 | ||
| Hannover Rück DE0008402215 | 247.40 251.20 | 246.00 253.00 | -3.80 -1.51 | 16:54:11 31.10.2025 | -15.80 -5.90 | -26.60 -9.54 | 7.60 3.11 | ||
| Heidelberg Materials DE0006047004 | 201.80 203.40 | 201.60 202.10 | -1.60 -0.79 | 15:21:35 31.10.2025 | 5.45 2.77 | 29.00 16.73 | 101.45 100.59 | ||
| Henkel KGaA Vz. DE0006048432 | 70.40 70.56 | 70.38 70.60 | -0.16 -0.23 | 12:29:33 31.10.2025 | 2.58 3.77 | 3.42 5.06 | -10.52 -12.91 | ||
| HOCHTIEF AG DE0006070006 | 249.00 253.00 | 249.00 252.80 | -4.00 -1.58 | 11:56:21 31.10.2025 | 65.10 34.21 | 85.50 50.32 | 140.70 122.67 | ||
| Holcim AG CH0012214059 | 76.38 77.40 | 76.38 76.38 | -1.02 -1.32 | 09:04:45 31.10.2025 | 6.36 9.81 | 24.75 53.26 | 27.47 62.79 | ||
| HUGO BOSS AG DE000A1PHFF7 | 38.56 39.53 | 38.56 39.35 | -0.97 -2.45 | 13:07:31 31.10.2025 | -0.46 -1.10 | 5.02 13.88 | -0.56 -1.34 | ||
| Infineon AG DE0006231004 | 34.24 34.45 | 34.20 34.54 | -0.21 -0.61 | 21:55:01 31.10.2025 | -1.21 -3.41 | 4.96 16.92 | 3.48 11.30 | ||
| Julius Bär CH0102484968 | 57.90 57.74 | 57.74 57.90 | 0.16 0.28 | 21:38:39 31.10.2025 | -2.28 -4.13 | 0.36 0.68 | -1.64 -3.00 | ||
| Jungheinrich AG DE0006219934 | 31.22 31.16 | 31.22 31.22 | 0.06 0.19 | 09:04:45 31.10.2025 | -3.00 -8.89 | -0.74 -2.35 | 6.50 26.82 | ||
| K+S AG DE000KSAG888 | 11.37 11.34 | 11.37 11.40 | 0.03 0.26 | 21:38:40 31.10.2025 | -1.46 -11.10 | -3.18 -21.39 | 0.38 3.31 | ||
| KRONES AG DE0006335003 | 126.00 125.40 | 126.00 126.00 | 0.60 0.48 | 09:04:45 31.10.2025 | -12.00 -8.60 | 1.00 0.79 | 6.00 4.93 | ||
| Kühne + Nagel International AG (KN) CH0025238863 | 163.90 164.45 | 163.90 164.45 | -0.55 -0.33 | 21:38:39 31.10.2025 | -11.95 -7.04 | -29.15 -15.60 | -62.00 -28.22 | ||
| Linde plc IE000S9YS762 | 363.40 373.40 | 360.00 373.80 | -10.00 -2.68 | 19:16:41 31.10.2025 | -28.79 -6.11 | -7.86 -1.74 | -31.94 -6.73 | ||
| Lindt AG (N) (Lindt & Sprüngli) CH0010570759 | 133’400.00 132’800.00 | 133’400.00 133’400.00 | 600.00 0.45 | 09:04:45 31.10.2025 | 7’800.00 6.50 | 12’800.00 11.13 | 26’600.00 26.28 | ||
| Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 | 13’490.00 13’490.00 | 13’490.00 13’490.00 | 0.00 0.00 | 08:05:15 31.10.2025 | 830.00 6.87 | 1’010.00 8.49 | 2’660.00 25.95 | 
 
					