Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
17.33
17.48
0.00
0.00
-0.16
-0.89
22:11:24
28.06.2019
3.66
8.20
13.02
36.90
14.85
44.39
Adecco SA
CH0012138605
52.56
51.68
0.00
0.00
0.88
1.70
16:43:23
28.06.2019
-0.24
-0.77
-5.03
-13.95
-2.84
-8.39
adidas
DE000A1EWWW0
229.40
227.80
0.00
0.00
1.60
0.70
18:45:50
22.07.2024
8.20
3.65
68.12
41.37
60.50
35.11
Allianz
DE0008404005
262.50
260.60
0.00
0.00
1.90
0.73
21:49:20
22.07.2024
-0.60
-0.23
15.45
6.25
52.00
24.69
alstria office REIT-AG
DE000A0LD2U1
3.44
3.55
0.00
0.00
-0.11
-3.10
12:13:24
22.07.2024
0.14
4.11
0.56
3.13
-1.41
-28.36
ams AG
AT0000A18XM4
1.25
1.26
0.00
0.00
-0.01
-0.56
10:04:21
22.07.2024
0.35
37.16
-0.71
-35.58
-2.20
-63.20
Baloise AG (N) (Baloise Holding)
CH0012410517
154.90
153.10
0.00
0.00
1.80
1.18
16:43:23
28.06.2019
18.00
12.93
23.70
17.75
24.10
18.11
Barry Callebaut AG (N)
CH0009002962
1’753.00
1’750.00
0.00
0.00
3.00
0.17
16:43:23
28.06.2019
23.00
1.63
169.00
13.36
-211.00
-12.83
Bechtle AG
DE0005158703
40.56
39.70
0.00
0.00
0.86
2.17
14:36:03
22.07.2024
-5.52
-12.13
-6.89
-14.69
0.74
1.88
Beiersdorf AG
DE0005200000
138.65
138.15
0.00
0.00
0.50
0.36
12:13:24
22.07.2024
1.85
1.36
2.65
1.96
22.90
19.96
Bilfinger SE
DE0005909006
51.80
51.60
0.00
0.00
0.20
0.39
12:36:31
22.07.2024
9.65
23.34
13.22
34.99
16.74
48.86
BMW AG
DE0005190003
91.22
89.88
0.00
0.00
1.34
1.49
20:25:38
22.07.2024
-14.53
-13.73
-0.98
-1.06
-15.88
-14.81
Brenntag SE
DE000A1DAHH0
64.70
65.32
0.00
0.00
-0.62
-0.95
08:56:09
22.07.2024
-8.82
-11.83
-14.50
-18.08
-1.78
-2.64
Carl Zeiss Meditec AG
DE0005313704
62.95
62.00
0.00
0.00
0.95
1.53
12:43:26
22.07.2024
-35.00
-35.82
-37.50
-37.43
-39.50
-38.65
Ceconomy St.
DE0007257503
2.69
2.90
0.00
0.00
-0.21
-7.37
12:13:24
22.07.2024
0.67
31.93
0.43
18.45
0.03
1.17
Clariant AG (N)
CH0012142631
17.72
16.75
0.00
0.00
0.97
5.79
16:43:22
28.06.2019
2.08
16.24
4.27
40.34
1.60
12.07
Continental AG
DE0005439004
57.28
57.30
0.00
0.00
-0.02
-0.03
12:34:53
22.07.2024
-3.18
-5.10
-11.70
-16.51
-12.60
-17.55
Covestro AG
DE0006062144
54.88
54.68
0.00
0.00
0.20
0.37
20:44:45
22.07.2024
6.50
13.40
7.71
16.30
6.16
12.61
Deutsche Börse AG
DE0005810055
190.35
187.10
0.00
0.00
3.25
1.74
20:24:43
22.07.2024
2.90
1.56
-0.35
-0.18
23.95
14.49
Deutsche Telekom AG
DE0005557508
24.33
24.24
0.00
0.00
0.09
0.37
21:08:31
22.07.2024
3.10
14.65
1.18
5.11
4.78
24.53
Deutsche Wohnen SE
DE000A0HN5C6
18.52
18.74
0.00
0.00
-0.22
-1.17
12:13:24
22.07.2024
1.34
7.88
-3.36
-15.48
-4.12
-18.34
DHL Group (ex Deutsche Post)
DE0005552004
40.56
39.82
0.00
0.00
0.74
1.86
18:03:30
22.07.2024
2.03
5.29
-3.36
-7.67
-5.42
-11.83
DKSH AG
CH0126673539
51.40
55.85
0.00
0.00
-4.45
-7.97
16:43:21
28.06.2019
6.80
11.24
10.70
18.90
-0.50
-0.74
Dürr AG
DE0005565204
20.96
21.02
0.00
0.00
-0.06
-0.29
15:51:34
22.07.2024
-1.58
-7.02
0.34
1.65
-6.96
-24.96
Evonik AG
DE000EVNK013
18.94
18.87
0.00
0.00
0.07
0.37
17:20:01
22.07.2024
-0.02
-0.10
2.42
14.33
0.96
5.24
Flughafen Zürich AG
CH0319416936
164.60
160.50
0.00
0.00
4.10
2.55
16:43:23
28.06.2019
8.90
4.65
25.90
14.84
19.30
10.66
Fraport AG
DE0005773303
46.58
47.06
0.00
0.00
-0.48
-1.02
08:06:23
22.07.2024
2.10
4.63
-4.08
-7.91
-1.33
-2.72
Fresenius Medical Care (FMC) St.
DE0005785802
36.19
35.88
0.00
0.00
0.31
0.86
08:06:23
22.07.2024
0.13
0.35
1.13
3.17
-11.92
-24.49
Fresenius SE & Co. KGaA (St.)
DE0005785604
29.95
29.94
0.00
0.00
0.01
0.03
19:00:46
22.07.2024
3.33
12.38
3.95
15.03
3.80
14.38
GAM AG
CH0102659627
4.07
3.98
0.00
0.00
0.09
2.36
16:43:22
28.06.2019
-0.01
-4.17
-0.17
-42.50
-0.27
-54.37
GEA
DE0006602006
40.18
40.10
0.00
0.00
0.08
0.20
17:37:16
22.07.2024
2.86
7.70
4.52
12.75
2.18
5.77
Geberit AG (N)
CH0030170408
408.90
416.70
0.00
0.00
-7.80
-1.87
16:43:23
28.06.2019
76.30
15.72
73.50
15.05
87.70
18.50
Gerresheimer AG
DE000A0LD6E6
96.85
96.35
0.00
0.00
0.50
0.52
10:22:28
22.07.2024
-0.90
-0.91
7.95
8.83
-6.00
-5.77
Givaudan AG
CH0010645932
2’459.00
2’461.00
0.00
0.00
-2.00
-0.08
16:43:22
28.06.2019
276.00
6.99
880.00
26.29
1’254.00
42.18
GRENKE AG
DE000A161N30
28.05
28.00
0.00
0.00
0.05
0.18
19:40:04
22.07.2024
5.90
26.46
5.35
23.41
2.25
8.67
Hannover Rück
DE0008402215
230.60
227.60
0.00
0.00
3.00
1.32
17:51:30
22.07.2024
3.60
1.57
8.70
3.87
42.35
22.14
Heidelberg Materials
DE0006047004
102.30
101.25
0.00
0.00
1.05
1.04
15:23:20
22.07.2024
8.31
8.92
18.45
22.23
29.35
40.71
Henkel KGaA Vz.
DE0006048432
82.76
82.74
0.00
0.00
0.02
0.02
12:13:24
22.07.2024
10.80
14.95
10.62
14.67
11.98
16.86
HOCHTIEF AG
DE0006070006
108.10
107.20
0.00
0.00
0.90
0.84
08:02:34
22.07.2024
2.40
2.29
-0.30
-0.28
27.25
34.04
Holcim AG
CH0012214059
42.85
43.50
0.00
0.00
-0.65
-1.49
16:43:22
28.06.2019
5.64
7.27
19.46
30.54
24.24
41.13
HUGO BOSS AG
DE000A1PHFF7
37.95
37.02
0.00
0.00
0.93
2.51
16:42:03
22.07.2024
-11.12
-22.50
-19.52
-33.76
-35.44
-48.06
Infineon AG
DE0006231004
34.34
33.19
0.00
0.00
1.15
3.46
18:58:30
22.07.2024
4.34
14.39
0.28
0.82
-2.93
-7.83
Julius Bär
CH0102484968
39.10
39.49
0.00
0.00
-0.39
-0.99
16:43:22
28.06.2019
3.34
6.90
5.79
12.59
-5.64
-9.82
Jungheinrich AG
DE0006219934
30.78
30.30
0.00
0.00
0.48
1.58
15:51:34
22.07.2024
-4.98
-13.97
-0.18
-0.58
-2.18
-6.64
K+S AG
DE000KSAG888
11.99
12.01
0.00
0.00
-0.02
-0.17
16:30:13
22.07.2024
-2.04
-14.55
-0.85
-6.64
-5.46
-31.34
KRONES AG
DE0006335003
127.20
126.00
0.00
0.00
1.20
0.95
15:51:34
22.07.2024
2.60
2.12
10.20
8.85
14.00
12.57
Kühne + Nagel International AG (KN)
CH0025238863
130.00
125.60
0.00
0.00
4.40
3.50
17:25:47
28.06.2019
9.20
3.70
-29.10
-10.14
-10.70
-3.98
LEONI AG
DE0005408884
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.24
-82.52
6.44
98.92
-7.85
-99.37
Linde plc
IE000S9YS762
410.60
406.40
0.00
0.00
4.20
1.03
20:35:58
22.07.2024
-0.26
-0.06
38.66
9.49
64.44
16.89
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
70’900.00
68’900.00
0.00
0.00
2’000.00
2.90
16:43:23
28.06.2019
1’800.00
1.73
-2’200.00
-2.03
-1’400.00
-1.30