DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.56 57.68 |
57.66 59.40 |
0.88 1.53 |
16:29:43 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Adecco SA CH0012138605 |
26.28 26.26 |
26.28 26.28 |
0.02 0.08 |
08:02:21 05.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
adidas DE000A1EWWW0 |
176.15 173.50 |
171.65 176.50 |
2.65 1.53 |
18:58:39 05.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Allianz DE0008404005 |
351.10 354.00 |
351.00 356.00 |
-2.90 -0.82 |
19:58:13 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.40 10.38 |
10.06 10.40 |
0.02 0.19 |
09:06:02 05.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 212.20 |
212.20 214.60 |
2.40 1.13 |
17:23:34 05.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’200.00 1’150.00 |
1’200.00 1’200.00 |
50.00 4.35 |
08:01:30 05.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
Bechtle AG DE0005158703 |
37.24 37.56 |
37.24 37.66 |
-0.32 -0.85 |
19:40:44 05.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
Beiersdorf AG DE0005200000 |
97.26 99.36 |
97.26 98.12 |
-2.10 -2.11 |
15:12:50 05.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
Bilfinger SE DE0005909006 |
92.60 89.60 |
89.65 92.60 |
3.00 3.35 |
15:21:21 05.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
||
|
BMW AG DE0005190003 |
88.70 88.50 |
88.50 89.22 |
0.20 0.23 |
19:34:55 05.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.38 42.20 |
41.38 41.88 |
-0.82 -1.94 |
16:40:02 05.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
4.39 4.41 |
-0.01 -0.11 |
16:03:16 05.09.2025 |
1.68 61.54 |
1.39 46.12 |
1.79 68.58 |
||
|
Clariant AG (N) CH0012142631 |
8.54 8.51 |
8.54 8.54 |
0.03 0.29 |
08:02:21 05.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Covestro AG DE0006062144 |
54.98 55.80 |
54.98 56.66 |
-0.82 -1.47 |
16:35:11 05.09.2025 |
0.04 0.07 |
5.76 11.24 |
4.68 8.48 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.85 21.10 |
20.95 21.85 |
0.75 3.55 |
16:11:32 05.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
DKSH AG CH0126673539 |
58.00 61.70 |
58.00 58.00 |
-3.70 -6.00 |
13:12:25 05.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
Dürr AG DE0005565204 |
20.10 20.55 |
19.70 20.40 |
-0.45 -2.19 |
21:50:20 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
Evonik AG DE000EVNK013 |
16.11 16.07 |
16.11 16.25 |
0.04 0.25 |
20:04:27 05.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
Flughafen Zürich AG CH0319416936 |
257.60 257.80 |
257.60 257.60 |
-0.20 -0.08 |
08:00:47 05.09.2025 |
13.20 5.74 |
21.60 9.76 |
47.50 24.30 |
||
|
Fraport AG DE0005773303 |
71.60 72.50 |
71.60 71.60 |
-0.90 -1.24 |
08:00:37 05.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.15 |
0.04 0.09 |
15:18:27 05.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
GEA DE0006602006 |
63.00 62.85 |
63.00 63.90 |
0.15 0.24 |
17:25:28 05.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Geberit AG (N) CH0030170408 |
627.40 627.80 |
627.40 627.40 |
-0.40 -0.06 |
08:02:21 05.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Givaudan AG CH0010645932 |
3’717.00 3’672.00 |
3’717.00 3’717.00 |
45.00 1.23 |
08:02:21 05.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
grenke AG DE000A161N30 |
17.08 17.20 |
16.94 17.08 |
-0.12 -0.70 |
08:08:12 05.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Heidelberg Materials DE0006047004 |
197.85 199.70 |
197.85 201.10 |
-1.85 -0.93 |
17:49:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.08 72.26 |
73.68 74.08 |
1.82 2.52 |
17:30:52 05.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
HOCHTIEF AG DE0006070006 |
220.40 219.00 |
218.00 220.40 |
1.40 0.64 |
14:46:48 05.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
Holcim AG CH0012214059 |
71.26 70.06 |
70.96 71.26 |
1.20 1.71 |
16:55:44 05.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.20 42.10 |
42.20 42.20 |
0.10 0.24 |
08:01:45 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
Julius Bär CH0102484968 |
60.62 60.64 |
60.62 60.62 |
-0.02 -0.03 |
08:00:47 05.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Jungheinrich AG DE0006219934 |
30.54 29.84 |
30.20 30.54 |
0.70 2.35 |
15:49:38 05.09.2025 |
-8.54 -22.38 |
0.48 1.65 |
2.34 8.58 |
||
|
K+S AG DE000KSAG888 |
11.28 11.14 |
11.24 11.28 |
0.14 1.26 |
19:05:25 05.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KRONES AG DE0006335003 |
128.20 127.20 |
128.00 128.20 |
1.00 0.79 |
08:57:04 05.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.05 172.10 |
172.05 172.05 |
-0.05 -0.03 |
08:00:47 05.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
Linde plc IE000S9YS762 |
398.40 402.40 |
397.40 405.40 |
-4.00 -0.99 |
18:51:29 05.09.2025 |
-1.99 -0.42 |
10.43 2.26 |
-0.35 -0.07 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’000.00 129’200.00 |
130’000.00 130’000.00 |
800.00 0.62 |
08:15:32 05.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’400.00 13’300.00 |
13’400.00 13’400.00 |
100.00 0.75 |
08:02:21 05.09.2025 |
-760.00 -5.76 |
70.00 0.57 |
1’230.00 10.97 |
