DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Merck KGaA
DE0006599905

117.25
119.85

116.80
119.35

-2.60
-2.17

21:55:02
15.05.2026

-6.65
-5.20

3.60
3.06

-2.70
-2.18

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

475.00
468.10

467.50
475.40

6.90
1.47

19:40:33
15.05.2026

-68.50
-12.91

-84.70
-15.49

-98.30
-17.54

Long Short

Nemetschek SE
DE0006452907

59.40
57.85

57.95
59.40

1.55
2.68

13:52:24
15.05.2026

-8.95
-13.36

-32.85
-36.14

-62.55
-51.87

Long Short

Nestlé SA (Nestle)
CH0038863350

85.02
84.22

83.62
85.22

0.80
0.95

16:05:56
15.05.2026

-2.26
-2.84

-3.77
-4.65

-7.75
-9.11

Long Short

Nordex AG
DE000A0D6554

44.92
45.92

44.68
45.40

-1.00
-2.18

19:22:52
15.05.2026

13.32
41.14

18.48
67.89

28.12
159.95

Long Short

NORMA Group SE
DE000A1H8BV3

17.78
18.00

17.78
17.90

-0.22
-1.22

16:47:10
15.05.2026

0.80
4.96

3.68
27.75

4.86
40.23

Long Short

Novartis AG
CH0012005267

129.14
127.30

126.74
129.14

1.84
1.45

15:37:12
15.05.2026

-9.24
-7.38

10.16
9.61

25.80
28.63

Long Short

OC Oerlikon Corporation AG
CH0000816824

3.93
3.93

-0.01
-0.15

08:08:38
15.05.2026

-0.40
-10.22

0.47
15.43

-0.41
-10.45

Long Short

OSRAM AG
DE000LED4000

55.00
54.60

54.60
55.00

0.40
0.73

18:43:10
15.05.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

Partners Group AG
CH0024608827

970.00
978.20

970.00
970.00

-8.20
-0.84

09:19:55
15.05.2026

-64.80
-6.84

-76.60
-7.98

-308.30
-25.87

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

3.60
3.57

3.60
3.60

0.03
0.73

08:02:32
15.05.2026

-0.04
-1.21

-0.48
-11.88

-1.88
-34.31

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

3.82
3.84

3.82
3.87

-0.02
-0.52

21:55:02
15.05.2026

-0.85
-17.93

-1.13
-22.47

-3.22
-45.19

Long Short

PSP Swiss Property AG
CH0018294154

161.00
162.00

161.00
161.00

-1.00
-0.62

08:06:39
15.05.2026

-11.00
-6.90

8.20
5.85

8.60
6.15

Long Short

QIAGEN N.V.
NL0015002SN0

28.51
28.40

28.08
28.53

0.11
0.39

16:58:30
15.05.2026

-14.84
-34.66

-12.26
-30.48

-11.72
-29.54

Long Short

RATIONAL AG
DE0007010803

655.00
648.00

638.50
655.00

7.00
1.08

17:20:02
15.05.2026

-109.50
-14.61

9.50
1.51

-126.00
-16.45

Long Short

RHÖN-KLINIKUM AG
DE0007042301

12.40
12.50

12.40
12.60

-0.10
-0.80

09:09:52
15.05.2026

-0.60
-4.65

0.86
5.02

-0.60
-4.65

Long Short

Richemont
CH0210483332

169.25
173.35

168.95
171.50

-4.10
-2.37

15:05:34
15.05.2026

-4.20
-2.65

-7.05
-4.37

-1.55
-0.99

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

355.00
351.10

347.25
357.95

3.90
1.11

16:04:23
15.05.2026

-38.50
-10.69

31.60
10.90

62.50
24.13

Long Short

RTL
LU0061462528

29.75
30.30

29.75
30.20

-0.55
-1.82

21:33:14
15.05.2026

-6.90
-19.17

-4.10
-12.35

-3.05
-9.49

Long Short

SAP SE
DE0007164600

145.36
140.80

139.98
145.66

4.56
3.24

21:56:11
15.05.2026

-35.46
-20.65

-74.84
-35.45

-121.74
-47.19

Long Short

Sartorius AG Vz.
DE0007165631

205.00
212.00

205.00
209.50

-7.00
-3.30

17:21:38
15.05.2026

-19.60
-8.48

-18.90
-8.21

-21.30
-9.15

Long Short

Schaeffler AG
DE000SHA0100

9.66
9.93

9.30
9.88

-0.27
-2.72

21:33:09
15.05.2026

-1.38
-12.70

2.88
43.46

5.39
131.69

Long Short

Schindler AG (PS)
CH0024638196

284.95
287.85

284.95
284.95

-2.90
-1.01

08:08:38
15.05.2026

-28.80
-9.78

-20.00
-7.00

-29.20
-9.91

Long Short

SGS SA
CH1256740924

92.48
92.84

92.48
92.48

-0.36
-0.39

08:06:40
15.05.2026

-9.78
-10.37

-7.58
-8.23

-0.40
-0.47

Long Short

Siemens AG
DE0007236101

259.70
271.60

258.50
270.75

-11.90
-4.38

21:02:37
15.05.2026

15.75
6.27

36.45
15.82

42.75
19.08

Long Short

Sika AG
CH0418792922

150.25
155.30

150.20
152.95

-5.05
-3.25

18:12:31
15.05.2026

-16.20
-10.36

-15.50
-9.96

-78.40
-35.88

Long Short

Software AG
DE000A2GS401

0.00
0.00

-
-

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Sonova AG
CH0012549785

190.10
191.55

190.10
190.10

-1.45
-0.76

08:06:39
15.05.2026

-19.70
-9.95

-40.00
-18.33

-90.90
-33.78

Long Short

Straumann Holding AG
CH1175448666

89.50
89.00

89.50
92.00

0.50
0.56

21:38:27
15.05.2026

-13.86
-14.23

-18.36
-18.02

-30.61
-26.82

Long Short

Ströer SE & Co. KGaA
DE0007493991

38.62
39.40

38.50
39.06

-0.78
-1.98

20:17:31
15.05.2026

4.55
13.21

4.45
12.88

-12.20
-23.83

Long Short

Sulzer AG (N)
CH0038388911

161.50
158.80

157.60
161.50

2.70
1.70

13:43:40
15.05.2026

-31.10
-17.69

9.10
6.71

-9.10
-5.92

Long Short

Swatch (I)
CH0012255151

213.10
224.90

213.10
213.10

-11.80
-5.25

08:08:38
15.05.2026

10.95
5.57

31.00
17.57

57.60
38.45

Long Short

Swatch (N)
CH0012255144

42.40
43.70

42.40
42.40

-1.30
-2.97

09:19:55
15.05.2026

2.20
5.67

5.22
14.59

11.14
37.31

Long Short

Swiss Life AG (N)
CH0014852781

924.80
921.40

916.80
924.80

3.40
0.37

20:31:53
15.05.2026

-6.00
-0.70

-32.00
-3.63

30.40
3.71

Long Short

Swiss Prime Site AG
CH0008038389

139.00
142.00

139.00
141.00

-3.00
-2.11

15:25:01
15.05.2026

-7.60
-5.50

13.80
11.83

18.50
16.52

Long Short

Swiss Re AG
CH0126881561

132.60
132.90

130.60
132.60

-0.30
-0.23

14:48:31
15.05.2026

-9.65
-7.45

-34.00
-22.11

-26.55
-18.14

Long Short

Swisscom AG
CH0008742519

740.00
740.00

0.00
0.00

08:06:40
15.05.2026

-29.00
-4.13

83.00
14.06

141.00
26.48

Long Short

Symrise AG
DE000SYM9999

72.98
73.68

72.98
72.98

-0.70
-0.95

08:17:07
15.05.2026

-2.06
-2.71

1.92
2.66

-27.03
-26.75

Long Short

Talanx AG
DE000TLX1005

105.70
104.30

103.10
105.70

1.40
1.34

17:58:11
15.05.2026

-0.50
-0.48

-8.50
-7.58

-1.30
-1.24

Long Short

WACKER CHEMIE AG
DE000WCH8881

100.80
101.50

100.80
101.20

-0.70
-0.69

09:37:41
15.05.2026

19.40
24.07

30.75
44.40

33.15
49.59

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

619.40
615.80

602.80
624.40

3.60
0.58

17:10:48
15.05.2026

-11.00
-1.99

-37.40
-6.47

-28.80
-5.05

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139