DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
97.36 94.38 |
0.00 0.00 |
2.98 3.16 |
08:01:42 07.10.2025 |
16.68 22.76 |
30.02 50.07 |
16.90 23.13 |
||
|
Merck KGaA DE0006599905 |
118.70 121.20 |
0.00 0.00 |
-2.50 -2.06 |
21:55:02 07.10.2025 |
9.60 8.63 |
3.10 2.63 |
-34.05 -21.98 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
567.40 568.80 |
0.00 0.00 |
-1.40 -0.25 |
19:58:41 07.10.2025 |
-5.80 -1.04 |
-7.00 -1.25 |
72.10 15.02 |
||
|
Nemetschek SE DE0006452907 |
109.80 109.00 |
0.00 0.00 |
0.80 0.73 |
08:16:58 07.10.2025 |
-9.30 -7.72 |
12.45 12.62 |
17.50 18.70 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.22 79.38 |
0.00 0.00 |
0.84 1.06 |
21:16:34 07.10.2025 |
-5.07 -6.40 |
-13.16 -15.06 |
-9.52 -11.37 |
||
|
Nordex AG DE000A0D6554 |
23.16 22.74 |
0.00 0.00 |
0.42 1.85 |
21:36:10 07.10.2025 |
4.37 24.05 |
7.91 54.07 |
9.12 67.96 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.04 15.40 |
0.00 0.00 |
-0.36 -2.34 |
19:39:15 07.10.2025 |
1.08 7.63 |
5.18 51.49 |
0.68 4.67 |
||
|
Novartis AG CH0012005267 |
113.84 113.42 |
0.00 0.00 |
0.42 0.37 |
19:50:32 07.10.2025 |
7.10 7.24 |
13.19 14.33 |
7.51 7.69 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.89 2.92 |
0.00 0.00 |
-0.04 -1.23 |
08:05:46 07.10.2025 |
-1.01 -27.00 |
-0.59 -17.73 |
-1.46 -34.93 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
0.00 0.00 |
0.00 0.00 |
19:48:19 07.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’134.50 1’125.50 |
0.00 0.00 |
9.00 0.80 |
08:05:39 07.10.2025 |
16.50 1.60 |
-25.50 -2.37 |
-224.50 -17.63 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.17 5.10 |
0.00 0.00 |
0.07 1.27 |
14:35:32 07.10.2025 |
-0.04 -0.87 |
0.15 3.05 |
-0.79 -13.32 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.66 5.68 |
0.00 0.00 |
-0.03 -0.44 |
21:55:02 07.10.2025 |
-1.52 -21.20 |
-0.03 -0.62 |
-0.51 -8.20 |
||
|
PSP Swiss Property AG CH0018294154 |
145.50 149.70 |
0.00 0.00 |
-4.20 -2.81 |
08:01:42 07.10.2025 |
-8.20 -5.70 |
-1.20 -0.88 |
11.50 9.26 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.97 39.98 |
0.00 0.00 |
-0.02 -0.04 |
13:30:25 07.10.2025 |
-1.40 -3.39 |
4.41 12.48 |
-0.79 -1.94 |
||
|
RATIONAL AG DE0007010803 |
705.00 685.00 |
0.00 0.00 |
20.00 2.92 |
17:20:02 07.10.2025 |
-11.50 -1.61 |
8.00 1.15 |
-205.50 -22.61 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.60 11.50 |
0.00 0.00 |
0.10 0.87 |
08:01:02 07.10.2025 |
-0.60 -4.96 |
0.86 5.02 |
-1.00 -8.00 |
||
|
Richemont CH0210483332 |
166.20 164.40 |
0.00 0.00 |
1.80 1.09 |
19:02:50 07.10.2025 |
6.45 4.32 |
19.75 14.54 |
24.75 18.91 |
||
|
Roche AG (Genussschein) CH0012032048 |
310.10 309.45 |
0.00 0.00 |
0.65 0.21 |
17:57:19 07.10.2025 |
26.80 10.31 |
25.00 9.55 |
28.30 10.95 |
||
|
RTL LU0061462528 |
34.80 35.00 |
0.00 0.00 |
-0.20 -0.57 |
12:43:22 07.10.2025 |
-1.55 -4.24 |
2.70 8.36 |
4.65 15.32 |
||
|
SAP SE DE0007164600 |
235.35 233.20 |
0.00 0.00 |
2.15 0.92 |
21:55:02 07.10.2025 |
-25.35 -9.92 |
-1.05 -0.45 |
29.45 14.67 |
||
|
Sartorius AG Vz. DE0007165631 |
222.40 225.50 |
0.00 0.00 |
-3.10 -1.37 |
18:12:56 07.10.2025 |
9.90 4.52 |
41.05 21.84 |
-7.90 -3.33 |
||
|
Schaeffler AG DE000SHA0100 |
6.20 5.95 |
0.00 0.00 |
0.25 4.12 |
21:28:39 07.10.2025 |
1.36 28.83 |
2.64 77.06 |
1.20 24.77 |
||
|
Schindler AG (PS) CH0024638196 |
318.80 320.00 |
0.00 0.00 |
-1.20 -0.38 |
08:05:46 07.10.2025 |
7.80 2.68 |
31.00 11.57 |
52.40 21.25 |
||
|
SGS SA CH1256740924 |
90.62 92.20 |
0.00 0.00 |
-1.58 -1.71 |
08:01:42 07.10.2025 |
0.62 0.74 |
3.78 4.71 |
-9.64 -10.29 |
||
|
Siemens AG DE0007236101 |
242.55 242.85 |
0.00 0.00 |
-0.30 -0.12 |
18:40:52 07.10.2025 |
25.20 11.67 |
55.58 29.94 |
58.32 31.89 |
||
|
Sika AG CH0418792922 |
194.20 192.40 |
0.00 0.00 |
1.80 0.94 |
18:28:22 07.10.2025 |
-27.90 -13.38 |
-15.40 -7.86 |
-84.60 -31.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
238.50 235.50 |
0.00 0.00 |
3.00 1.27 |
08:01:42 07.10.2025 |
-15.00 -6.40 |
-17.30 -7.31 |
-96.10 -30.47 |
||
|
Straumann Holding AG CH1175448666 |
93.60 96.28 |
0.00 0.00 |
-2.68 -2.78 |
21:49:49 07.10.2025 |
-16.51 -15.69 |
-5.24 -5.58 |
-48.31 -35.25 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.70 37.65 |
0.00 0.00 |
1.05 2.79 |
10:09:59 07.10.2025 |
-12.45 -25.03 |
-10.60 -22.13 |
-18.90 -33.63 |
||
|
Sulzer AG (N) CH0038388911 |
147.00 148.00 |
0.00 0.00 |
-1.00 -0.68 |
08:16:58 07.10.2025 |
-5.00 -3.51 |
8.80 6.83 |
-1.00 -0.72 |
||
|
Swatch (I) CH0012255151 |
160.15 160.00 |
0.00 0.00 |
0.15 0.09 |
08:05:46 07.10.2025 |
22.65 17.44 |
20.80 15.79 |
-33.20 -17.88 |
||
|
Swatch (N) CH0012255144 |
32.90 33.08 |
0.00 0.00 |
-0.18 -0.54 |
08:05:39 07.10.2025 |
4.18 15.49 |
4.46 16.70 |
-6.24 -16.68 |
||
|
Swiss Life AG (N) CH0014852781 |
930.20 909.60 |
0.00 0.00 |
20.60 2.26 |
08:01:42 07.10.2025 |
47.20 5.86 |
91.20 11.98 |
153.60 21.99 |
||
|
Swiss Prime Site AG CH0008038389 |
117.60 124.80 |
0.00 0.00 |
-7.20 -5.77 |
15:29:02 07.10.2025 |
-6.80 -5.81 |
2.80 2.61 |
15.40 16.24 |
||
|
Swiss Re AG CH0126881561 |
163.10 163.75 |
0.00 0.00 |
-0.65 -0.40 |
16:52:02 07.10.2025 |
9.10 6.59 |
8.40 6.06 |
32.25 28.08 |
||
|
Swisscom AG CH0008742519 |
634.00 633.00 |
0.00 0.00 |
1.00 0.16 |
11:57:46 07.10.2025 |
18.50 3.26 |
68.00 13.13 |
40.50 7.42 |
||
|
Symrise AG DE000SYM9999 |
75.38 74.82 |
0.00 0.00 |
0.56 0.75 |
20:01:58 07.10.2025 |
-15.94 -17.49 |
-20.10 -21.09 |
-44.68 -37.26 |
||
|
Talanx AG DE000TLX1005 |
114.80 113.10 |
0.00 0.00 |
1.70 1.50 |
08:00:36 07.10.2025 |
1.90 1.75 |
21.10 23.55 |
36.80 49.80 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.00 66.15 |
0.00 0.00 |
1.85 2.80 |
17:49:28 07.10.2025 |
1.90 2.96 |
3.93 6.33 |
-26.67 -28.76 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
616.40 611.20 |
0.00 0.00 |
5.20 0.85 |
08:05:46 07.10.2025 |
16.80 3.05 |
3.00 0.53 |
58.80 11.54 |
