DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
82.42 83.00 |
82.22 82.42 |
-0.58 -0.70 |
09:02:38 16.01.2026 |
-8.64 -10.00 |
2.62 3.48 |
-2.54 -3.16 |
||
|
Merck KGaA DE0006599905 |
129.60 128.60 |
128.85 129.85 |
1.00 0.78 |
21:55:02 16.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.00 524.00 |
521.80 527.80 |
0.00 0.00 |
21:58:47 16.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
||
|
Nemetschek SE DE0006452907 |
81.25 84.60 |
81.25 83.45 |
-3.35 -3.96 |
17:38:00 16.01.2026 |
-19.50 -18.40 |
-40.10 -31.67 |
-11.65 -11.87 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.11 81.73 |
80.96 82.45 |
-0.62 -0.76 |
20:52:41 16.01.2026 |
0.42 0.55 |
-0.04 -0.05 |
2.89 3.92 |
||
|
Nordex AG DE000A0D6554 |
31.96 31.78 |
30.98 31.96 |
0.18 0.57 |
19:25:29 16.01.2026 |
8.44 35.70 |
12.77 66.13 |
19.60 157.05 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.88 15.26 |
14.88 15.62 |
-0.38 -2.49 |
10:17:41 16.01.2026 |
0.50 3.37 |
-0.30 -1.92 |
0.22 1.46 |
||
|
Novartis AG CH0012005267 |
124.40 123.60 |
123.56 124.40 |
0.80 0.65 |
18:32:37 16.01.2026 |
12.02 11.55 |
20.00 20.82 |
25.48 28.13 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.92 3.83 |
3.92 3.92 |
0.09 2.25 |
09:03:41 16.01.2026 |
0.83 30.29 |
-0.22 -5.90 |
0.12 3.60 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
52.80 53.00 |
0.00 0.00 |
19:34:31 16.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’178.50 1’147.00 |
1’178.50 1’178.50 |
31.50 2.75 |
08:25:31 16.01.2026 |
3.50 0.35 |
-48.00 -4.53 |
-291.00 -22.32 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.36 4.43 |
4.35 4.43 |
-0.06 -1.45 |
17:24:26 16.01.2026 |
-0.64 -12.72 |
-0.82 -15.74 |
-0.80 -15.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.81 4.81 |
4.80 4.86 |
0.00 0.04 |
21:55:02 16.01.2026 |
-0.77 -13.68 |
-2.34 -32.45 |
-0.08 -1.70 |
||
|
PSP Swiss Property AG CH0018294154 |
157.10 154.80 |
157.10 157.10 |
2.30 1.49 |
08:04:28 16.01.2026 |
6.50 4.73 |
2.60 1.84 |
12.30 9.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
RATIONAL AG DE0007010803 |
662.50 664.50 |
656.00 666.00 |
-2.00 -0.30 |
17:20:02 16.01.2026 |
-1.00 -0.15 |
-58.00 -8.13 |
-159.50 -19.57 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 12.30 |
12.50 13.10 |
0.80 6.50 |
15:59:45 16.01.2026 |
1.00 8.70 |
0.86 5.02 |
-2.30 -15.54 |
||
|
Richemont CH0210483332 |
173.25 182.65 |
173.25 181.40 |
-9.40 -5.15 |
18:22:30 16.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
||
|
Roche AG (Genussschein) CH0012032048 |
374.95 372.20 |
370.85 374.95 |
2.75 0.74 |
19:24:23 16.01.2026 |
60.00 21.12 |
89.10 34.94 |
78.20 29.41 |
||
|
RTL LU0061462528 |
36.05 36.20 |
35.90 36.05 |
-0.15 -0.41 |
11:39:43 16.01.2026 |
1.25 3.63 |
1.55 4.55 |
7.70 27.55 |
||
|
SAP SE DE0007164600 |
201.05 203.20 |
199.88 204.75 |
-2.15 -1.06 |
21:55:02 16.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
||
|
Sartorius AG Vz. DE0007165631 |
257.80 253.80 |
257.80 257.80 |
4.00 1.58 |
08:00:15 16.01.2026 |
39.90 18.79 |
41.20 19.53 |
16.20 6.86 |
||
|
Schaeffler AG DE000SHA0100 |
10.53 9.80 |
10.03 10.79 |
0.73 7.45 |
21:25:01 16.01.2026 |
4.03 66.28 |
5.27 108.97 |
5.63 125.67 |
||
|
Schindler AG (PS) CH0024638196 |
330.60 330.60 |
330.60 330.60 |
0.00 0.00 |
09:03:41 16.01.2026 |
8.60 2.89 |
11.80 4.01 |
57.80 23.29 |
||
|
SGS SA CH1256740924 |
103.25 102.10 |
103.25 103.25 |
1.15 1.13 |
08:04:28 16.01.2026 |
7.84 9.01 |
11.96 14.43 |
8.14 9.39 |
||
|
Siemens AG DE0007236101 |
259.85 260.20 |
257.65 260.90 |
-0.35 -0.13 |
18:43:03 16.01.2026 |
18.40 7.65 |
40.75 18.67 |
63.47 32.45 |
||
|
Sika AG CH0418792922 |
160.95 164.00 |
160.95 163.65 |
-3.05 -1.86 |
14:29:26 16.01.2026 |
-24.65 -14.04 |
-53.45 -26.15 |
-70.15 -31.73 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
235.50 238.60 |
235.50 235.50 |
-3.10 -1.30 |
08:04:28 16.01.2026 |
4.00 1.84 |
-7.50 -3.27 |
-82.50 -27.10 |
||
|
Straumann Holding AG CH1175448666 |
104.85 104.00 |
103.00 105.45 |
0.85 0.82 |
21:38:49 16.01.2026 |
12.12 13.84 |
-4.72 -4.52 |
-21.72 -17.89 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.90 36.25 |
35.90 35.90 |
-0.35 -0.97 |
08:00:15 16.01.2026 |
-2.60 -6.56 |
-10.55 -22.16 |
-18.15 -32.88 |
||
|
Sulzer AG (N) CH0038388911 |
181.00 186.00 |
181.00 185.00 |
-5.00 -2.69 |
11:54:17 16.01.2026 |
32.80 25.91 |
12.20 8.29 |
21.60 15.67 |
||
|
Swatch (I) CH0012255151 |
186.05 195.40 |
186.05 186.05 |
-9.35 -4.79 |
09:03:41 16.01.2026 |
8.90 5.17 |
45.25 33.36 |
25.60 16.48 |
||
|
Swatch (N) CH0012255144 |
37.28 39.02 |
37.10 37.28 |
-1.74 -4.46 |
18:41:17 16.01.2026 |
1.90 5.48 |
8.36 29.62 |
6.43 21.33 |
||
|
Swiss Life AG (N) CH0014852781 |
937.20 938.20 |
934.80 938.40 |
-1.00 -0.11 |
17:04:29 16.01.2026 |
-12.20 -1.38 |
55.60 6.81 |
154.60 21.56 |
||
|
Swiss Prime Site AG CH0008038389 |
134.60 133.70 |
134.20 134.60 |
0.90 0.67 |
15:25:01 16.01.2026 |
10.30 9.15 |
7.30 6.31 |
21.60 21.32 |
||
|
Swiss Re AG CH0126881561 |
135.90 137.00 |
134.75 135.90 |
-1.10 -0.80 |
15:51:16 16.01.2026 |
-23.35 -15.47 |
-12.25 -8.76 |
-6.40 -4.78 |
||
|
Swisscom AG CH0008742519 |
638.00 641.50 |
638.00 638.00 |
-3.50 -0.55 |
08:04:28 16.01.2026 |
8.00 1.36 |
36.50 6.53 |
86.50 16.99 |
||
|
Symrise AG DE000SYM9999 |
73.46 74.88 |
73.44 74.80 |
-1.42 -1.90 |
17:17:06 16.01.2026 |
-1.04 -1.37 |
-14.70 -16.45 |
-22.42 -23.09 |
||
|
Talanx AG DE000TLX1005 |
109.00 108.70 |
109.00 109.00 |
0.30 0.28 |
08:09:28 16.01.2026 |
-0.60 -0.54 |
0.40 0.36 |
28.50 34.93 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.40 72.60 |
71.40 72.75 |
-1.20 -1.65 |
16:04:00 16.01.2026 |
7.90 12.15 |
3.10 4.44 |
9.52 15.02 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.60 619.00 |
619.60 620.20 |
0.60 0.10 |
15:31:54 16.01.2026 |
1.20 0.21 |
27.60 5.02 |
40.00 7.44 |
