DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
130.65 131.05 |
130.65 132.30 |
-0.40 -0.31 |
21:55:02 17.09.2026 |
-2.15 -1.62 |
22.75 21.10 |
23.85 22.35 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.00 510.00 |
509.00 515.00 |
-1.00 -0.20 |
21:09:49 17.09.2026 |
47.90 10.35 |
-27.00 -5.02 |
-19.00 -3.59 |
||
|
Nemetschek SE DE0006452907 |
61.40 58.95 |
59.75 62.25 |
2.45 4.16 |
17:03:20 17.09.2026 |
3.65 6.48 |
-9.55 -13.73 |
-46.00 -43.40 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.55 82.29 |
82.32 83.34 |
0.26 0.32 |
21:28:45 17.09.2026 |
0.09 0.11 |
-1.67 -2.07 |
7.24 10.06 |
||
|
Nordex AG DE000A0D6554 |
40.00 38.68 |
38.62 40.00 |
1.32 3.41 |
14:36:41 17.09.2026 |
-2.74 -6.73 |
-5.32 -12.29 |
17.72 87.55 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.02 18.44 |
17.02 18.32 |
-1.42 -7.70 |
18:10:04 17.09.2026 |
1.62 9.47 |
4.06 27.69 |
1.84 10.90 |
||
|
Novartis AG CH0012005267 |
122.90 121.70 |
121.02 122.92 |
1.20 0.99 |
19:22:17 17.09.2026 |
-6.30 -5.24 |
-7.44 -6.13 |
16.26 16.65 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.63 5.74 |
5.63 5.63 |
-0.11 -1.83 |
08:21:30 17.09.2026 |
1.39 36.01 |
1.35 34.62 |
2.34 80.41 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
18:42:12 17.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
647.80 660.80 |
647.20 654.40 |
-13.00 -1.97 |
13:37:55 17.09.2026 |
-73.00 -10.22 |
-170.20 -20.97 |
-449.60 -41.21 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.32 3.31 |
3.32 3.32 |
0.01 0.30 |
08:03:56 17.09.2026 |
-0.25 -7.09 |
0.57 20.56 |
-1.80 -35.09 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.48 3.50 |
3.47 3.49 |
-0.02 -0.63 |
17:00:02 17.09.2026 |
-0.24 -6.30 |
-1.19 -24.64 |
-2.72 -43.20 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:06:14 17.09.2026 |
-0.10 -0.07 |
-15.30 -9.46 |
11.30 8.36 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.44 37.03 |
37.36 38.44 |
1.41 3.81 |
16:21:26 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
RATIONAL AG DE0007010803 |
574.50 582.00 |
574.50 583.00 |
-7.50 -1.29 |
17:20:01 17.09.2026 |
-78.00 -11.86 |
-83.50 -12.59 |
-81.50 -12.33 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:56 17.09.2026 |
1.90 15.20 |
0.86 5.02 |
2.90 25.22 |
||
|
Richemont CH0210483332 |
181.55 177.15 |
181.40 181.80 |
4.40 2.48 |
16:46:31 17.09.2026 |
-7.70 -4.26 |
34.95 25.31 |
20.40 13.36 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
379.20 380.60 |
376.50 386.05 |
-1.40 -0.37 |
15:44:11 17.09.2026 |
35.30 10.82 |
40.70 12.69 |
101.00 38.79 |
||
|
RTL LU0061462528 |
32.25 32.05 |
31.95 32.50 |
0.20 0.62 |
14:47:00 17.09.2026 |
-0.15 -0.47 |
-5.15 -13.86 |
-5.55 -14.78 |
||
|
SAP SE DE0007164600 |
186.02 186.00 |
184.98 188.86 |
0.02 0.01 |
21:55:02 17.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
||
|
Sartorius AG Vz. DE0007165631 |
242.10 241.60 |
242.10 242.10 |
0.50 0.21 |
08:03:56 17.09.2026 |
-1.10 -0.48 |
18.20 8.68 |
29.95 15.13 |
||
|
Schaeffler AG DE000SHA0100 |
7.10 6.80 |
6.92 7.18 |
0.30 4.41 |
17:37:33 17.09.2026 |
-2.84 -29.01 |
-0.17 -2.39 |
1.45 26.36 |
||
|
Schindler AG (PS) CH0024638196 |
266.00 265.65 |
266.00 266.00 |
0.35 0.13 |
08:21:30 17.09.2026 |
-12.60 -4.76 |
-18.80 -6.94 |
-58.80 -18.91 |
||
|
SGS SA CH1256740924 |
98.58 97.92 |
98.58 98.58 |
0.66 0.67 |
08:06:14 17.09.2026 |
2.52 2.80 |
2.86 3.19 |
8.38 9.95 |
||
|
Siemens AG DE0007236101 |
266.35 260.20 |
262.00 267.80 |
6.15 2.36 |
19:48:03 17.09.2026 |
-8.55 -3.16 |
41.45 18.81 |
31.60 13.73 |
||
|
Sika AG CH0418792922 |
194.95 193.00 |
191.75 194.95 |
1.95 1.01 |
17:14:10 17.09.2026 |
22.50 14.21 |
46.75 34.86 |
-2.90 -1.58 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
247.50 242.00 |
247.50 247.50 |
5.50 2.27 |
08:06:15 17.09.2026 |
28.60 14.23 |
35.50 18.29 |
-4.30 -1.84 |
||
|
Straumann Holding AG CH1175448666 |
98.50 99.00 |
98.50 99.00 |
-0.50 -0.51 |
21:47:58 17.09.2026 |
1.34 1.43 |
13.94 17.13 |
4.66 5.14 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.34 36.50 |
36.34 36.34 |
-0.16 -0.44 |
08:03:56 17.09.2026 |
2.10 5.93 |
4.37 13.18 |
-2.33 -5.85 |
||
|
Sulzer AG (N) CH0038388911 |
154.00 152.40 |
154.00 154.70 |
1.60 1.05 |
15:46:07 17.09.2026 |
3.50 2.44 |
-12.90 -8.06 |
4.70 3.30 |
||
|
Swatch (I) CH0012255151 |
183.20 182.35 |
183.20 183.20 |
0.85 0.47 |
08:21:30 17.09.2026 |
-37.25 -17.50 |
5.50 3.23 |
24.90 16.53 |
||
|
Swatch (N) CH0012255144 |
35.90 35.60 |
35.90 35.90 |
0.30 0.84 |
09:39:56 17.09.2026 |
-7.35 -17.54 |
1.13 3.38 |
3.87 12.61 |
||
|
Swiss Life AG (N) CH0014852781 |
977.80 974.80 |
977.80 977.80 |
3.00 0.31 |
08:06:15 17.09.2026 |
40.20 4.61 |
92.60 11.30 |
77.80 9.32 |
||
|
Swiss Prime Site AG CH0008038389 |
132.00 132.00 |
131.00 133.00 |
0.00 0.00 |
15:25:02 17.09.2026 |
-6.20 -4.71 |
-15.20 -10.81 |
14.30 12.87 |
||
|
Swiss Re AG CH0126881561 |
146.10 147.25 |
146.10 146.10 |
-1.15 -0.78 |
08:21:30 17.09.2026 |
17.05 14.04 |
9.20 7.12 |
-3.75 -2.64 |
||
|
Swisscom AG CH0008742519 |
710.00 710.00 |
710.00 710.00 |
0.00 0.00 |
08:06:15 17.09.2026 |
11.50 1.77 |
-58.00 -8.08 |
75.00 12.83 |
||
|
Symrise AG DE000SYM9999 |
90.48 89.02 |
90.48 92.38 |
1.46 1.64 |
21:35:01 17.09.2026 |
6.06 7.37 |
14.46 19.60 |
9.12 11.53 |
||
|
Talanx AG DE000TLX1005 |
123.10 120.70 |
123.00 124.10 |
2.40 1.99 |
19:09:44 17.09.2026 |
20.00 19.53 |
16.60 15.69 |
10.10 8.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
86.40 88.25 |
86.40 88.50 |
-1.85 -2.10 |
16:59:37 17.09.2026 |
-10.35 -10.82 |
6.05 7.63 |
21.70 34.09 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
640.00 630.80 |
632.60 643.00 |
9.20 1.46 |
15:51:24 17.09.2026 |
21.60 3.77 |
55.80 10.37 |
24.40 4.28 |
