DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
135.80 137.30 |
135.55 138.60 |
-1.50 -1.09 |
22:00:01 17.07.2026 |
22.35 19.08 |
10.60 8.22 |
29.50 26.82 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 510.80 |
511.20 518.00 |
4.20 0.82 |
21:52:28 17.07.2026 |
-51.00 -9.06 |
-12.00 -2.29 |
-48.80 -8.70 |
||
|
Nemetschek SE DE0006452907 |
56.40 55.70 |
55.45 56.40 |
0.70 1.26 |
20:45:16 17.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
||
|
Nestlé SA (Nestle) CH0038863350 |
92.55 91.18 |
91.02 93.00 |
1.37 1.50 |
17:40:35 17.07.2026 |
5.41 6.89 |
7.36 9.62 |
7.29 9.52 |
||
|
Nordex AG DE000A0D6554 |
39.50 40.50 |
39.50 39.78 |
-1.00 -2.47 |
09:51:42 17.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 18.50 |
18.58 18.58 |
0.08 0.43 |
08:01:35 17.07.2026 |
3.66 25.00 |
2.48 15.68 |
2.66 17.01 |
||
|
Novartis AG CH0012005267 |
135.20 132.78 |
134.00 135.26 |
2.42 1.82 |
21:55:45 17.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.26 5.31 |
5.26 5.26 |
-0.05 -0.85 |
09:12:54 17.07.2026 |
1.15 34.33 |
0.84 22.88 |
0.71 18.61 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.20 |
53.20 53.40 |
0.20 0.38 |
16:24:58 17.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
724.00 733.00 |
724.00 724.00 |
-9.00 -1.23 |
09:02:19 17.07.2026 |
-214.00 -23.41 |
-390.00 -35.78 |
-360.50 -33.99 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.54 3.56 |
3.54 3.64 |
-0.02 -0.51 |
17:32:34 17.07.2026 |
0.23 7.03 |
-0.91 -20.60 |
-1.71 -32.82 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.56 3.56 |
3.52 3.59 |
0.00 0.00 |
21:55:02 17.07.2026 |
-0.76 -18.18 |
-1.19 -24.64 |
-3.78 -52.50 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:05:33 17.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
||
|
RATIONAL AG DE0007010803 |
640.00 643.50 |
638.00 647.00 |
-3.50 -0.54 |
17:20:01 17.07.2026 |
-46.00 -6.75 |
-27.00 -4.08 |
-78.50 -11.00 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
08:02:23 17.07.2026 |
0.90 7.38 |
0.86 5.02 |
1.30 11.02 |
||
|
Richemont CH0210483332 |
210.40 212.50 |
209.60 210.80 |
-2.10 -0.99 |
12:49:52 17.07.2026 |
30.00 19.56 |
12.80 7.51 |
35.25 23.80 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.85 356.75 |
359.15 362.85 |
6.10 1.71 |
15:02:36 17.07.2026 |
10.00 3.15 |
-18.70 -5.41 |
72.00 28.24 |
||
|
RTL LU0061462528 |
32.00 31.50 |
31.15 32.00 |
0.50 1.59 |
14:22:29 17.07.2026 |
-7.00 -18.37 |
-4.80 -13.37 |
-3.00 -8.80 |
||
|
SAP SE DE0007164600 |
138.88 140.00 |
137.46 140.38 |
-1.12 -0.80 |
21:56:42 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Sartorius AG Vz. DE0007165631 |
245.00 245.70 |
245.00 245.00 |
-0.70 -0.28 |
08:01:35 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
||
|
Schaeffler AG DE000SHA0100 |
8.24 8.60 |
8.10 8.51 |
-0.36 -4.19 |
16:40:53 17.07.2026 |
0.16 1.94 |
-2.18 -20.60 |
3.56 73.63 |
||
|
Schindler AG (PS) CH0024638196 |
291.50 284.75 |
291.50 291.50 |
6.75 2.37 |
09:12:54 17.07.2026 |
-7.60 -2.78 |
-42.60 -13.83 |
-28.80 -9.79 |
||
|
SGS SA CH1256740924 |
101.70 102.40 |
101.70 101.70 |
-0.70 -0.68 |
08:05:52 17.07.2026 |
8.80 10.28 |
-1.64 -1.71 |
11.56 13.95 |
||
|
Siemens AG DE0007236101 |
264.60 269.15 |
261.00 266.70 |
-4.55 -1.69 |
19:14:42 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
||
|
Sika AG CH0418792922 |
171.20 173.70 |
171.05 172.20 |
-2.50 -1.44 |
16:46:06 17.07.2026 |
10.00 6.73 |
4.45 2.89 |
-45.75 -22.38 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
221.90 224.60 |
221.90 221.90 |
-2.70 -1.20 |
08:05:33 17.07.2026 |
17.20 9.19 |
-16.20 -7.34 |
-25.00 -10.90 |
||
|
Straumann Holding AG CH1175448666 |
106.00 111.00 |
105.00 106.00 |
-5.00 -4.50 |
21:40:26 17.07.2026 |
14.40 16.14 |
4.78 4.84 |
-0.80 -0.77 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 35.44 |
35.50 35.50 |
0.06 0.17 |
08:02:23 17.07.2026 |
-1.90 -5.14 |
-0.70 -1.96 |
-12.50 -26.26 |
||
|
Sulzer AG (N) CH0038388911 |
151.30 152.50 |
151.30 151.30 |
-1.20 -0.79 |
08:13:17 17.07.2026 |
-27.50 -16.22 |
-31.80 -18.30 |
-5.20 -3.53 |
||
|
Swatch (I) CH0012255151 |
222.40 224.00 |
222.40 222.40 |
-1.60 -0.71 |
09:12:54 17.07.2026 |
23.70 13.22 |
28.55 16.37 |
67.35 49.65 |
||
|
Swatch (N) CH0012255144 |
44.20 44.35 |
44.20 44.20 |
-0.15 -0.34 |
09:53:00 17.07.2026 |
4.30 11.91 |
4.76 13.36 |
12.18 43.16 |
||
|
Swiss Life AG (N) CH0014852781 |
1’029.50 1’020.00 |
1’011.00 1’029.50 |
9.50 0.93 |
10:12:08 17.07.2026 |
15.60 1.68 |
73.20 8.43 |
126.00 15.44 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 138.00 |
139.00 142.00 |
4.00 2.90 |
15:25:02 17.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
||
|
Swiss Re AG CH0126881561 |
148.45 145.45 |
148.05 148.45 |
3.00 2.06 |
09:34:53 17.07.2026 |
5.75 4.41 |
8.10 6.33 |
-3.85 -2.75 |
||
|
Swisscom AG CH0008742519 |
670.00 680.00 |
670.00 670.00 |
-10.00 -1.47 |
08:05:34 17.07.2026 |
-27.00 -4.10 |
37.00 6.22 |
73.00 13.06 |
||
|
Symrise AG DE000SYM9999 |
88.80 88.28 |
88.80 88.80 |
0.52 0.59 |
08:15:57 17.07.2026 |
13.04 17.47 |
13.34 17.94 |
-1.70 -1.90 |
||
|
Talanx AG DE000TLX1005 |
112.10 110.80 |
109.90 112.10 |
1.30 1.17 |
17:13:04 17.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.30 92.00 |
90.30 90.30 |
-1.70 -1.85 |
08:15:57 17.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
673.40 657.80 |
665.80 673.40 |
15.60 2.37 |
16:04:56 17.07.2026 |
55.00 9.85 |
34.80 6.01 |
63.60 11.56 |
