DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
107.70 109.15 |
107.70 109.60 |
-1.45 -1.33 |
21:57:42 13.03.2026 |
-6.85 -5.81 |
4.25 3.98 |
-23.25 -17.32 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.80 532.60 |
530.40 536.60 |
2.20 0.41 |
18:18:17 13.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
||
|
Nemetschek SE DE0006452907 |
68.00 66.00 |
68.00 68.00 |
2.00 3.03 |
08:02:32 13.03.2026 |
-25.90 -27.82 |
-39.10 -36.78 |
-44.60 -39.89 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.34 88.63 |
87.71 89.64 |
0.71 0.80 |
20:51:40 13.03.2026 |
1.58 2.03 |
6.55 8.98 |
-9.51 -10.68 |
||
|
Nordex AG DE000A0D6554 |
44.30 43.62 |
43.34 44.54 |
0.68 1.56 |
15:20:51 13.03.2026 |
14.86 51.70 |
24.19 124.63 |
28.23 183.67 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.84 14.90 |
14.84 14.84 |
-0.06 -0.40 |
08:00:13 13.03.2026 |
0.58 4.04 |
-1.74 -10.43 |
0.88 6.26 |
||
|
Novartis AG CH0012005267 |
134.20 134.00 |
132.72 135.10 |
0.20 0.15 |
17:16:24 13.03.2026 |
15.74 14.92 |
22.39 22.65 |
24.93 25.89 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.37 4.44 |
4.37 4.37 |
-0.07 -1.67 |
08:16:05 13.03.2026 |
0.78 24.30 |
1.07 36.58 |
-0.07 -1.83 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.00 |
54.00 54.20 |
0.20 0.37 |
16:13:49 13.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
902.40 899.20 |
902.40 902.40 |
3.20 0.36 |
16:40:21 13.03.2026 |
-144.60 -15.20 |
-268.70 -24.98 |
-472.70 -36.94 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.78 2.87 |
2.78 2.89 |
-0.09 -3.20 |
16:37:21 13.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.34 4.30 |
4.26 4.43 |
0.05 1.07 |
21:55:02 13.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
||
|
PSP Swiss Property AG CH0018294154 |
177.00 177.10 |
177.00 177.00 |
-0.10 -0.06 |
08:02:42 13.03.2026 |
21.30 15.24 |
25.90 19.16 |
27.70 20.76 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.80 35.68 |
35.66 36.06 |
0.12 0.34 |
19:20:22 13.03.2026 |
-4.11 -10.17 |
-4.76 -11.60 |
-1.95 -5.09 |
||
|
RATIONAL AG DE0007010803 |
665.50 673.50 |
664.00 669.00 |
-8.00 -1.19 |
17:20:01 13.03.2026 |
37.50 5.85 |
21.50 3.27 |
-162.00 -19.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:00:13 13.03.2026 |
0.70 5.79 |
0.86 5.02 |
-0.70 -5.19 |
||
|
Richemont CH0210483332 |
155.00 156.70 |
155.00 155.55 |
-1.70 -1.08 |
15:10:26 13.03.2026 |
-23.90 -14.37 |
-6.20 -4.17 |
-19.65 -12.12 |
||
|
Roche AG (Genussschein) CH0012032048 |
356.85 351.00 |
349.75 358.35 |
5.85 1.67 |
15:38:36 13.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
||
|
RTL LU0061462528 |
37.10 36.45 |
36.30 37.25 |
0.65 1.78 |
19:46:38 13.03.2026 |
2.35 7.22 |
-0.30 -0.85 |
0.50 1.45 |
||
|
SAP SE DE0007164600 |
165.64 165.44 |
165.26 168.02 |
0.20 0.12 |
21:55:02 13.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
||
|
Sartorius AG Vz. DE0007165631 |
212.60 220.80 |
212.60 213.90 |
-8.20 -3.71 |
13:03:22 13.03.2026 |
-19.50 -8.05 |
29.85 15.49 |
-17.30 -7.21 |
||
|
Schaeffler AG DE000SHA0100 |
7.07 7.35 |
7.07 7.41 |
-0.28 -3.81 |
21:05:52 13.03.2026 |
-0.12 -1.55 |
2.23 41.22 |
3.51 84.81 |
||
|
Schindler AG (PS) CH0024638196 |
298.40 297.75 |
298.40 298.40 |
0.65 0.22 |
08:16:05 13.03.2026 |
-20.80 -7.12 |
-43.00 -13.68 |
-13.60 -4.77 |
||
|
SGS SA CH1256740924 |
99.94 100.05 |
99.94 99.94 |
-0.11 -0.11 |
08:02:42 13.03.2026 |
3.66 4.19 |
5.54 6.49 |
2.82 3.20 |
||
|
Siemens AG DE0007236101 |
218.60 223.15 |
218.00 223.55 |
-4.55 -2.04 |
21:51:21 13.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
||
|
Sika AG CH0418792922 |
148.55 151.25 |
148.55 150.25 |
-2.70 -1.79 |
15:44:15 13.03.2026 |
-20.35 -12.74 |
-45.55 -24.63 |
-91.30 -39.58 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
215.20 213.00 |
213.30 215.20 |
2.20 1.03 |
13:07:44 13.03.2026 |
-6.15 -3.08 |
-44.05 -18.52 |
-80.05 -29.23 |
||
|
Straumann Holding AG CH1175448666 |
88.12 89.76 |
88.12 89.54 |
-1.64 -1.83 |
21:47:11 13.03.2026 |
-11.54 -12.11 |
-8.26 -8.98 |
-30.31 -26.58 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.95 32.20 |
32.95 32.95 |
0.75 2.33 |
08:00:13 13.03.2026 |
-3.65 -10.11 |
-6.75 -17.22 |
-24.55 -43.07 |
||
|
Sulzer AG (N) CH0038388911 |
179.00 177.00 |
179.00 179.00 |
2.00 1.13 |
08:02:32 13.03.2026 |
14.60 9.89 |
19.40 13.59 |
3.40 2.14 |
||
|
Swatch (I) CH0012255151 |
187.90 187.90 |
187.90 187.90 |
0.00 0.00 |
08:16:05 13.03.2026 |
8.00 4.87 |
22.65 15.15 |
5.95 3.58 |
||
|
Swatch (N) CH0012255144 |
37.34 37.48 |
37.34 37.34 |
-0.14 -0.37 |
16:40:21 13.03.2026 |
0.92 2.78 |
3.62 11.91 |
1.27 3.88 |
||
|
Swiss Life AG (N) CH0014852781 |
897.20 898.00 |
897.20 898.00 |
-0.80 -0.09 |
08:33:03 13.03.2026 |
-38.80 -4.45 |
0.20 0.02 |
51.40 6.58 |
||
|
Swiss Prime Site AG CH0008038389 |
154.00 151.90 |
153.60 154.30 |
2.10 1.38 |
15:25:02 13.03.2026 |
22.60 19.17 |
28.90 25.90 |
35.40 33.68 |
||
|
Swiss Re AG CH0126881561 |
142.35 141.95 |
142.35 142.35 |
0.40 0.28 |
08:16:05 13.03.2026 |
-2.40 -1.85 |
-15.10 -10.58 |
-19.50 -13.25 |
||
|
Swisscom AG CH0008742519 |
784.50 784.50 |
784.50 784.50 |
0.00 0.00 |
08:02:42 13.03.2026 |
156.50 28.10 |
120.50 20.32 |
183.50 34.62 |
||
|
Symrise AG DE000SYM9999 |
73.46 73.10 |
72.32 73.46 |
0.36 0.49 |
08:41:07 13.03.2026 |
3.16 4.72 |
-10.12 -12.61 |
-25.20 -26.43 |
||
|
Talanx AG DE000TLX1005 |
105.70 105.00 |
105.70 105.70 |
0.70 0.67 |
08:02:32 13.03.2026 |
-7.90 -7.17 |
-8.70 -7.84 |
9.35 10.06 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.75 78.50 |
78.45 81.50 |
0.25 0.32 |
17:56:31 13.03.2026 |
3.35 4.80 |
10.55 16.84 |
-7.20 -8.96 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
600.00 590.00 |
590.00 600.00 |
10.00 1.69 |
18:42:58 13.03.2026 |
-54.00 -9.25 |
-41.40 -7.25 |
-69.00 -11.52 |
