DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
96.44 95.48 |
96.44 97.02 |
0.96 1.01 |
08:58:37 28.11.2025 |
7.44 9.01 |
19.20 27.12 |
19.94 28.46 |
||
|
Merck KGaA DE0006599905 |
115.50 115.30 |
115.40 116.25 |
0.20 0.17 |
21:55:02 28.11.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.40 544.80 |
541.60 544.60 |
-0.40 -0.07 |
18:34:06 28.11.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Nemetschek SE DE0006452907 |
94.40 93.45 |
94.15 94.40 |
0.95 1.02 |
09:05:58 28.11.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.00 85.43 |
85.23 86.13 |
0.57 0.67 |
19:02:50 28.11.2025 |
5.43 7.32 |
-9.13 -10.29 |
3.22 4.22 |
||
|
Nordex AG DE000A0D6554 |
25.88 26.34 |
25.88 26.30 |
-0.46 -1.75 |
14:24:41 28.11.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.22 13.20 |
13.22 13.22 |
0.02 0.15 |
08:02:42 28.11.2025 |
-3.04 -18.81 |
0.78 6.32 |
1.12 9.33 |
||
|
Novartis AG CH0012005267 |
113.00 112.24 |
111.24 113.00 |
0.76 0.68 |
19:37:55 28.11.2025 |
3.32 3.26 |
11.62 12.40 |
12.55 13.53 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.33 3.36 |
3.33 3.33 |
-0.02 -0.72 |
08:40:52 28.11.2025 |
0.13 4.32 |
-0.70 -18.56 |
-0.67 -17.78 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.40 |
52.40 53.20 |
0.20 0.38 |
20:09:49 28.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’025.50 1’001.00 |
1’025.50 1’025.50 |
24.50 2.45 |
08:57:34 28.11.2025 |
-178.50 -16.03 |
-162.50 -14.81 |
-319.00 -25.44 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.54 4.53 |
4.53 4.56 |
0.01 0.27 |
14:24:32 28.11.2025 |
-0.93 -17.02 |
-1.16 -20.39 |
-0.48 -9.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.82 4.80 |
4.80 4.85 |
0.02 0.33 |
21:55:02 28.11.2025 |
-3.15 -39.33 |
-2.33 -32.36 |
0.23 4.92 |
||
|
PSP Swiss Property AG CH0018294154 |
151.80 151.60 |
151.80 151.80 |
0.20 0.13 |
08:07:56 28.11.2025 |
7.60 5.68 |
-3.10 -2.14 |
14.30 11.24 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.46 41.63 |
41.30 41.46 |
-0.18 -0.42 |
10:38:24 28.11.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
RATIONAL AG DE0007010803 |
642.00 630.50 |
640.00 645.50 |
11.50 1.82 |
19:56:49 28.11.2025 |
-16.50 -2.57 |
-98.50 -13.59 |
-255.00 -28.93 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.10 11.80 |
12.10 12.10 |
0.30 2.54 |
08:29:21 28.11.2025 |
0.40 3.42 |
0.86 5.02 |
-0.40 -3.20 |
||
|
Richemont CH0210483332 |
182.05 181.80 |
182.05 182.80 |
0.25 0.14 |
09:19:23 28.11.2025 |
30.85 22.20 |
10.10 6.32 |
47.90 39.29 |
||
|
Roche AG (Genussschein) CH0012032048 |
330.00 331.00 |
328.45 333.20 |
-1.00 -0.30 |
18:39:19 28.11.2025 |
50.30 19.15 |
52.00 19.93 |
60.40 23.92 |
||
|
RTL LU0061462528 |
34.00 33.60 |
33.55 34.00 |
0.40 1.19 |
16:48:12 28.11.2025 |
-0.85 -2.47 |
0.20 0.60 |
9.50 39.42 |
||
|
SAP SE DE0007164600 |
208.50 206.50 |
206.55 209.25 |
2.00 0.97 |
19:55:01 28.11.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Sartorius AG Vz. DE0007165631 |
250.70 240.40 |
244.50 250.70 |
10.30 4.28 |
18:25:17 28.11.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
Schaeffler AG DE000SHA0100 |
6.65 6.49 |
6.54 6.65 |
0.16 2.47 |
16:03:04 28.11.2025 |
0.93 16.71 |
2.28 54.47 |
2.00 44.94 |
||
|
Schindler AG (PS) CH0024638196 |
306.60 306.40 |
306.60 306.60 |
0.20 0.07 |
08:40:52 28.11.2025 |
-16.00 -5.30 |
-12.80 -4.28 |
33.40 13.22 |
||
|
SGS SA CH1256740924 |
96.84 96.60 |
96.84 96.84 |
0.24 0.25 |
08:07:55 28.11.2025 |
8.18 9.96 |
3.82 4.42 |
3.04 3.48 |
||
|
Siemens AG DE0007236101 |
228.25 227.60 |
227.05 228.75 |
0.65 0.29 |
20:45:24 28.11.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Sika AG CH0418792922 |
170.25 169.55 |
167.65 170.60 |
0.70 0.41 |
17:22:56 28.11.2025 |
-28.75 -15.39 |
-64.90 -29.12 |
-68.60 -30.27 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
215.60 216.40 |
215.60 216.90 |
-0.80 -0.37 |
09:03:09 28.11.2025 |
-30.15 -13.15 |
-63.95 -24.31 |
-104.85 -34.49 |
||
|
Straumann Holding AG CH1175448666 |
97.00 98.18 |
97.00 98.36 |
-1.18 -1.20 |
21:35:29 28.11.2025 |
0.24 0.25 |
-14.61 -13.36 |
-18.61 -16.42 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 34.95 |
35.35 35.50 |
0.55 1.57 |
08:33:00 28.11.2025 |
-6.75 -16.21 |
-16.50 -32.10 |
-13.60 -28.04 |
||
|
Sulzer AG (N) CH0038388911 |
147.00 147.00 |
147.00 147.00 |
0.00 0.00 |
08:05:53 28.11.2025 |
-11.20 -7.48 |
-14.40 -9.41 |
9.60 7.44 |
||
|
Swatch (I) CH0012255151 |
174.65 177.25 |
174.65 174.65 |
-2.60 -1.47 |
08:40:52 28.11.2025 |
17.45 11.61 |
27.30 19.44 |
6.80 4.23 |
||
|
Swatch (N) CH0012255144 |
35.54 36.50 |
35.54 35.54 |
-0.96 -2.63 |
09:14:03 28.11.2025 |
3.68 12.06 |
5.74 20.17 |
2.55 8.06 |
||
|
Swiss Life AG (N) CH0014852781 |
939.60 940.80 |
939.60 944.40 |
-1.20 -0.13 |
09:32:46 28.11.2025 |
-0.40 -0.05 |
47.40 5.72 |
158.40 22.07 |
||
|
Swiss Prime Site AG CH0008038389 |
125.40 124.80 |
124.80 126.20 |
0.60 0.48 |
15:29:01 28.11.2025 |
5.80 5.18 |
0.40 0.34 |
21.60 22.45 |
||
|
Swiss Re AG CH0126881561 |
153.40 151.45 |
150.85 153.40 |
1.95 1.29 |
17:45:43 28.11.2025 |
-4.50 -3.10 |
-7.80 -5.26 |
11.80 9.17 |
||
|
Swisscom AG CH0008742519 |
623.50 627.00 |
623.50 623.50 |
-3.50 -0.56 |
08:07:56 28.11.2025 |
-6.00 -1.01 |
18.50 3.26 |
79.00 15.60 |
||
|
Symrise AG DE000SYM9999 |
72.08 71.14 |
70.32 72.08 |
0.94 1.32 |
19:26:27 28.11.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
||
|
Talanx AG DE000TLX1005 |
111.10 111.80 |
111.10 111.10 |
-0.70 -0.63 |
08:05:53 28.11.2025 |
-7.00 -5.90 |
-3.70 -3.21 |
32.45 41.00 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.00 65.95 |
65.00 65.50 |
-0.95 -1.44 |
09:03:21 28.11.2025 |
-0.50 -0.76 |
1.90 3.00 |
-4.74 -6.77 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
615.60 616.60 |
611.80 615.60 |
-1.00 -0.16 |
11:40:10 28.11.2025 |
-6.40 -1.10 |
-7.60 -1.31 |
21.80 3.94 |
