DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
81.90 79.64 |
79.88 81.90 |
2.26 2.84 |
12:15:29 31.07.2025 |
12.16 18.87 |
-12.34 -13.87 |
-1.60 -2.05 |
||
|
Merck KGaA DE0006599905 |
110.90 113.00 |
110.90 111.75 |
-2.10 -1.86 |
12:15:21 31.07.2025 |
-8.90 -7.30 |
-35.45 -23.87 |
-51.45 -31.28 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.00 575.00 |
571.80 575.80 |
-2.00 -0.35 |
13:04:16 31.07.2025 |
-23.80 -4.01 |
41.80 7.91 |
119.10 26.39 |
||
|
Nemetschek SE DE0006452907 |
134.20 129.60 |
129.90 134.20 |
4.60 3.55 |
12:04:29 31.07.2025 |
14.30 12.75 |
10.90 9.43 |
40.75 47.52 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.45 76.99 |
76.38 77.07 |
-0.54 -0.70 |
12:47:45 31.07.2025 |
-14.49 -16.69 |
-5.97 -7.63 |
-15.71 -17.85 |
||
|
Nordex AG DE000A0D6554 |
21.40 21.10 |
21.00 21.54 |
0.30 1.42 |
11:46:57 31.07.2025 |
3.50 21.01 |
9.16 83.27 |
6.24 44.83 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.62 15.54 |
15.62 15.62 |
0.08 0.51 |
08:06:57 31.07.2025 |
4.50 40.39 |
0.04 0.26 |
-1.50 -8.75 |
||
|
Novartis AG CH0012005267 |
102.32 102.50 |
101.72 103.00 |
-0.18 -0.18 |
12:16:22 31.07.2025 |
-0.87 -0.92 |
-0.10 -0.11 |
-4.73 -4.82 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.33 4.34 |
4.33 4.33 |
-0.01 -0.32 |
08:07:16 31.07.2025 |
0.60 17.32 |
0.49 13.76 |
-0.87 -17.75 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.60 |
51.40 51.60 |
0.00 0.00 |
12:00:49 31.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’200.50 1’191.00 |
1’200.50 1’217.00 |
9.50 0.80 |
12:00:45 31.07.2025 |
26.50 2.42 |
-240.50 -17.67 |
-48.50 -4.15 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.49 5.45 |
5.48 5.49 |
0.04 0.73 |
09:43:09 31.07.2025 |
0.10 1.84 |
0.14 2.50 |
0.36 6.86 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.99 8.02 |
7.97 8.01 |
-0.03 -0.37 |
11:16:06 31.07.2025 |
1.80 29.65 |
2.42 44.27 |
1.46 22.78 |
||
|
PSP Swiss Property AG CH0018294154 |
148.00 148.20 |
148.00 148.00 |
-0.20 -0.13 |
08:05:20 31.07.2025 |
-8.00 -5.52 |
3.00 2.24 |
19.70 16.79 |
||
|
QIAGEN N.V. NL0015002CX3 |
44.15 44.19 |
44.15 44.23 |
-0.04 -0.08 |
11:32:57 31.07.2025 |
6.64 17.79 |
1.58 3.73 |
1.78 4.23 |
||
|
RATIONAL AG DE0007010803 |
689.50 694.00 |
689.50 695.50 |
-4.50 -0.65 |
12:32:19 31.07.2025 |
-47.00 -6.35 |
-157.00 -18.47 |
-92.00 -11.72 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:06:57 31.07.2025 |
-2.70 -18.24 |
0.86 5.02 |
0.30 2.54 |
||
|
Richemont CH0210483332 |
147.85 147.45 |
147.85 147.85 |
0.40 0.27 |
08:05:20 31.07.2025 |
-8.00 -5.49 |
-36.95 -21.16 |
4.30 3.22 |
||
|
Roche AG (Genussschein) CH0012032048 |
278.70 279.00 |
278.70 278.70 |
-0.30 -0.11 |
08:07:16 31.07.2025 |
-8.30 -3.09 |
-20.20 -7.19 |
-24.80 -8.69 |
||
|
RTL LU0061462528 |
34.85 34.90 |
34.75 35.25 |
-0.05 -0.14 |
11:39:59 31.07.2025 |
-1.35 -3.76 |
5.55 19.14 |
5.50 18.93 |
||
|
SAP SE DE0007164600 |
254.70 253.60 |
254.55 258.15 |
1.10 0.43 |
12:57:46 31.07.2025 |
-10.55 -4.14 |
-23.15 -8.66 |
51.17 26.53 |
||
|
Sartorius AG Vz. DE0007165631 |
190.60 191.75 |
190.60 192.45 |
-1.15 -0.60 |
12:19:53 31.07.2025 |
-36.05 -15.81 |
-85.25 -30.75 |
-51.75 -21.24 |
||
|
Schaeffler AG DE000SHA0100 |
5.09 5.18 |
5.09 5.20 |
-0.09 -1.74 |
13:18:13 31.07.2025 |
1.43 38.26 |
1.00 24.04 |
0.08 1.47 |
||
|
Schindler AG (PS) CH0024638196 |
318.20 319.20 |
318.20 318.20 |
-1.00 -0.31 |
08:07:16 31.07.2025 |
19.00 6.90 |
35.00 13.49 |
62.20 26.79 |
||
|
SGS SA CH1256740924 |
88.96 89.56 |
88.96 88.96 |
-0.60 -0.67 |
08:05:20 31.07.2025 |
4.26 5.36 |
-5.32 -5.97 |
-11.10 -11.70 |
||
|
Siemens AG DE0007236101 |
228.00 228.05 |
228.00 230.50 |
-0.05 -0.02 |
13:11:51 31.07.2025 |
23.40 11.57 |
22.30 10.97 |
57.81 34.44 |
||
|
Sika AG CH0418792922 |
209.70 211.20 |
209.70 211.00 |
-1.50 -0.71 |
12:40:26 31.07.2025 |
1.90 0.93 |
-25.30 -10.91 |
-57.20 -21.69 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
240.40 248.20 |
240.40 241.80 |
-7.80 -3.14 |
12:00:43 31.07.2025 |
-17.20 -6.88 |
-84.30 -26.59 |
-34.00 -12.75 |
||
|
Straumann Holding AG CH1175448666 |
112.20 112.90 |
112.20 112.20 |
-0.70 -0.62 |
08:03:06 31.07.2025 |
6.55 6.41 |
-23.15 -17.56 |
-3.15 -2.82 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
46.90 46.75 |
46.90 46.90 |
0.15 0.32 |
08:06:57 31.07.2025 |
-5.00 -9.52 |
-10.20 -17.68 |
-14.80 -23.76 |
||
|
Sulzer AG (N) CH0038388911 |
169.40 166.00 |
169.40 169.40 |
3.40 2.05 |
09:23:40 31.07.2025 |
14.00 10.06 |
5.80 3.93 |
22.60 17.30 |
||
|
Swatch (I) CH0012255151 |
156.55 157.15 |
156.55 156.55 |
-0.60 -0.38 |
08:07:16 31.07.2025 |
8.10 5.71 |
-13.35 -8.18 |
-27.70 -15.59 |
||
|
Swatch (N) CH0012255144 |
32.42 32.52 |
32.42 32.42 |
-0.10 -0.31 |
08:20:01 31.07.2025 |
2.56 8.93 |
-1.13 -3.49 |
-3.78 -10.80 |
||
|
Swiss Life AG (N) CH0014852781 |
909.20 906.00 |
909.20 909.20 |
3.20 0.35 |
08:05:20 31.07.2025 |
26.40 3.25 |
93.00 12.46 |
169.40 25.29 |
||
|
Swiss Prime Site AG CH0008038389 |
121.10 120.60 |
121.00 121.30 |
0.50 0.41 |
09:59:02 31.07.2025 |
-3.00 -2.61 |
7.50 7.19 |
23.45 26.54 |
||
|
Swiss Re AG CH0126881561 |
156.50 157.30 |
156.50 156.50 |
-0.80 -0.51 |
08:07:16 31.07.2025 |
0.40 0.27 |
5.95 4.24 |
38.50 35.75 |
||
|
Swisscom AG CH0008742519 |
609.50 608.00 |
609.50 609.50 |
1.50 0.25 |
08:05:20 31.07.2025 |
17.00 3.11 |
45.50 8.77 |
28.50 5.32 |
||
|
Symrise AG DE000SYM9999 |
80.36 78.62 |
78.00 80.36 |
1.74 2.21 |
12:40:45 31.07.2025 |
-13.93 -13.83 |
-14.58 -14.38 |
-27.83 -24.27 |
||
|
Talanx AG DE000TLX1005 |
115.90 114.80 |
115.20 116.00 |
1.10 0.96 |
11:57:37 31.07.2025 |
14.50 14.46 |
32.65 39.74 |
44.95 64.35 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.95 66.50 |
64.00 68.95 |
2.45 3.68 |
10:17:07 31.07.2025 |
-0.55 -0.78 |
3.03 4.52 |
-23.65 -25.24 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
595.80 594.20 |
595.80 595.80 |
1.60 0.27 |
08:07:16 31.07.2025 |
-22.80 -3.96 |
-5.80 -1.04 |
74.00 15.46 |
