DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.42 83.40 |
83.62 85.42 |
2.02 2.42 |
10:21:48 18.09.2026 |
-7.34 -8.74 |
10.24 15.41 |
20.90 37.47 |
||
|
Adecco SA CH0012138605 |
26.06 25.14 |
26.06 26.06 |
0.92 3.66 |
08:04:55 18.09.2026 |
8.47 53.91 |
4.92 25.55 |
2.78 12.99 |
||
|
adidas DE000A1EWWW0 |
142.70 142.30 |
142.20 142.70 |
0.40 0.28 |
09:09:47 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
Allianz DE0008404005 |
440.40 450.20 |
440.40 450.40 |
-9.80 -2.18 |
14:21:11 18.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.30 17.75 |
17.50 18.30 |
0.55 3.10 |
12:26:38 18.09.2026 |
-2.84 -15.12 |
7.57 90.33 |
5.64 54.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’176.00 1’162.00 |
1’176.00 1’176.00 |
14.00 1.20 |
08:13:28 18.09.2026 |
-24.00 -2.14 |
-318.00 -22.46 |
-44.00 -3.85 |
||
|
Bechtle AG DE0005158703 |
33.38 33.08 |
33.38 33.54 |
0.30 0.91 |
08:30:06 18.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
||
|
Bilfinger SE DE0005909006 |
57.90 59.80 |
57.75 59.65 |
-1.90 -3.18 |
14:19:08 18.09.2026 |
-10.10 -11.90 |
-25.45 -25.40 |
-18.80 -20.10 |
||
|
BMW AG DE0005190003 |
62.38 63.20 |
62.38 63.16 |
-0.82 -1.30 |
11:38:33 18.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.48 29.74 |
29.00 29.48 |
-0.26 -0.87 |
09:16:08 18.09.2026 |
5.20 20.97 |
6.40 27.12 |
-13.10 -30.39 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.95 |
3.88 3.88 |
-0.08 -1.90 |
08:02:50 18.09.2026 |
0.17 4.59 |
0.96 28.07 |
-0.52 -11.95 |
||
|
Clariant AG (N) CH0012142631 |
11.01 11.07 |
11.01 11.09 |
-0.06 -0.54 |
13:27:53 18.09.2026 |
2.75 36.14 |
3.45 50.18 |
2.70 35.37 |
||
|
Continental AG DE0005439004 |
69.98 69.70 |
69.98 69.98 |
0.28 0.40 |
08:02:50 18.09.2026 |
-5.22 -7.08 |
6.54 10.54 |
14.11 25.92 |
||
|
Covestro AG DE0006062144 |
60.30 60.00 |
60.00 60.30 |
0.30 0.50 |
14:08:13 18.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.64 4.59 |
||
|
Deutsche Börse AG DE0005810055 |
275.10 279.60 |
275.10 280.40 |
-4.50 -1.61 |
11:37:39 18.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
||
|
Deutsche Telekom AG DE0005557508 |
27.10 28.37 |
27.10 28.08 |
-1.27 -4.48 |
14:20:08 18.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.06 16.10 |
16.06 16.06 |
-0.04 -0.25 |
08:02:50 18.09.2026 |
-2.28 -12.56 |
-0.20 -0.92 |
-5.47 -25.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.10 56.18 |
55.96 56.52 |
-0.08 -0.14 |
13:12:41 18.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
||
|
DKSH AG CH0126673539 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
3.00 4.80 |
6.70 11.39 |
11.40 21.07 |
||
|
Dürr AG DE0005565204 |
16.70 16.78 |
16.70 16.70 |
-0.08 -0.48 |
08:16:50 18.09.2026 |
-2.50 -12.82 |
-1.82 -9.67 |
-2.42 -12.46 |
||
|
Evonik AG DE000EVNK013 |
17.35 17.50 |
17.35 17.41 |
-0.15 -0.86 |
09:15:02 18.09.2026 |
1.83 11.72 |
3.05 21.20 |
1.60 10.10 |
||
|
Flughafen Zürich AG CH0319416936 |
210.40 210.20 |
210.40 210.40 |
0.20 0.10 |
08:01:08 18.09.2026 |
-49.60 -19.87 |
-44.40 -18.17 |
-40.20 -16.74 |
||
|
Fraport AG DE0005773303 |
60.35 60.65 |
60.35 60.35 |
-0.30 -0.49 |
08:00:46 18.09.2026 |
-13.15 -17.98 |
-11.65 -16.26 |
-14.05 -18.97 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.25 -3.05 |
-0.15 -0.38 |
-2.90 -6.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.13 46.06 |
45.97 46.13 |
0.07 0.15 |
12:34:52 18.09.2026 |
6.62 17.08 |
-1.53 -3.26 |
-1.73 -3.67 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:08 18.09.2026 |
0.00 -1.13 |
-0.05 -40.68 |
-0.04 -36.36 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
5.40 9.16 |
0.90 1.42 |
2.45 3.96 |
||
|
Geberit AG (N) CH0030170408 |
574.60 577.60 |
574.60 574.60 |
-3.00 -0.52 |
08:04:54 18.09.2026 |
22.60 4.34 |
-16.80 -3.00 |
-45.20 -7.68 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.36 27.64 |
27.36 27.50 |
-0.28 -1.01 |
11:10:23 18.09.2026 |
3.04 12.37 |
-12.96 -42.44 |
-15.48 -35.92 |
||
|
Givaudan AG CH0010645932 |
3’439.00 3’436.00 |
3’439.00 3’447.00 |
3.00 0.09 |
11:32:44 18.09.2026 |
29.00 0.91 |
402.00 14.29 |
-141.00 -4.20 |
||
|
grenke AG DE000A161N30 |
11.32 11.28 |
11.32 11.32 |
0.04 0.35 |
08:00:45 18.09.2026 |
-1.74 -13.38 |
-1.94 -14.70 |
-4.64 -29.18 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
23.20 9.99 |
-7.80 -2.96 |
14.20 5.89 |
||
|
Heidelberg Materials DE0006047004 |
145.00 146.30 |
144.80 146.45 |
-1.30 -0.89 |
13:19:11 18.09.2026 |
-34.50 -18.80 |
-16.65 -10.05 |
-50.75 -25.40 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
235.20 235.00 |
235.20 235.20 |
0.20 0.09 |
08:01:08 18.09.2026 |
4.60 2.22 |
16.00 8.18 |
15.30 7.79 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.66 73.72 |
73.66 73.66 |
-0.06 -0.08 |
08:02:50 18.09.2026 |
2.84 4.05 |
3.16 4.53 |
0.16 0.22 |
||
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-119.60 -24.04 |
-15.00 -3.82 |
145.20 62.37 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-7.74 -10.21 |
4.96 7.86 |
0.00 0.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.05 37.83 |
37.85 38.05 |
0.22 0.58 |
11:49:32 18.09.2026 |
-1.24 -3.16 |
0.70 1.87 |
-3.33 -8.05 |
||
|
Infineon AG DE0006231004 |
55.88 54.46 |
55.65 56.53 |
1.42 2.61 |
14:06:47 18.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
||
|
Julius Bär CH0102484968 |
77.82 76.78 |
76.86 77.82 |
1.04 1.35 |
12:39:43 18.09.2026 |
6.58 9.97 |
13.40 22.64 |
16.42 29.23 |
||
|
Jungheinrich AG DE0006219934 |
25.02 25.28 |
25.02 25.02 |
-0.26 -1.03 |
08:16:50 18.09.2026 |
1.40 5.87 |
-3.62 -12.54 |
-4.98 -16.48 |
||
|
K+S AG DE000KSAG888 |
16.52 16.40 |
16.39 16.59 |
0.12 0.73 |
13:43:44 18.09.2026 |
2.89 21.31 |
-0.83 -4.80 |
5.24 46.74 |
||
|
KRONES AG DE0006335003 |
111.60 112.80 |
111.60 111.60 |
-1.20 -1.06 |
08:16:50 18.09.2026 |
-1.40 -1.23 |
-8.20 -6.79 |
-20.80 -15.59 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
226.10 225.90 |
226.10 226.10 |
0.20 0.09 |
08:01:08 18.09.2026 |
32.25 17.34 |
45.60 26.42 |
51.55 30.93 |
||
|
Linde plc IE000S9YS762 |
398.20 399.00 |
395.40 401.80 |
-0.80 -0.20 |
14:12:07 18.09.2026 |
-55.21 -10.65 |
-34.45 -6.93 |
-8.51 -1.80 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 93’500.00 |
94’000.00 94’000.00 |
500.00 0.53 |
08:13:28 18.09.2026 |
-3’700.00 -3.98 |
-23’500.00 -20.83 |
-31’900.00 -26.32 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’155.00 9’145.00 |
9’155.00 9’155.00 |
10.00 0.11 |
08:04:54 18.09.2026 |
-500.00 -5.48 |
-2’410.00 -21.83 |
-3’720.00 -30.12 |
||
|
Logitech S.A. CH0025751329 |
89.02 87.04 |
89.02 89.02 |
1.98 2.27 |
08:04:54 18.09.2026 |
-4.82 -5.52 |
8.20 11.04 |
-5.16 -5.89 |
