ABB (Asea Brown Boveri)
CH0012221716
|
72.82
72.00
|
73.36
72.20
|
|
0.82
1.14
|
13:14:55
06.02.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.08
24.92
|
25.08
25.08
|
|
0.16
0.64
|
08:04:02
06.02.2026
|
Handeln
|
Adval Tech AG
CH0008967926
|
34.80
34.60
|
34.80
34.40
|
|
0.20
0.58
|
17:04:34
06.02.2026
|
Handeln
|
Arbonia AG
CH0110240600
|
5.48
5.65
|
5.48
5.48
|
|
-0.17
-3.01
|
09:05:02
06.02.2026
|
Handeln
|
Bossard AG
CH0238627142
|
176.80
174.60
|
176.80
176.80
|
|
2.20
1.26
|
08:36:38
06.02.2026
|
Handeln
|
Bucher Industries AG
CH0002432174
|
407.00
405.50
|
407.00
406.00
|
|
1.50
0.37
|
21:47:22
06.02.2026
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
589.00
584.00
|
589.00
585.00
|
|
5.00
0.86
|
21:47:22
06.02.2026
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
154.60
155.40
|
154.60
154.60
|
|
-0.80
-0.51
|
08:04:02
06.02.2026
|
Handeln
|
BVZ AG
CH0008207356
|
1’510.00
1’510.00
|
1’510.00
1’510.00
|
|
0.00
0.00
|
09:05:02
06.02.2026
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
286.00
287.50
|
286.00
286.00
|
|
-1.50
-0.52
|
09:16:07
06.02.2026
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
136.00
141.50
|
136.00
136.00
|
|
-5.50
-3.89
|
08:04:01
06.02.2026
|
Handeln
|
Comet Holding AG
CH0360826991
|
306.80
317.80
|
306.80
306.80
|
|
-11.00
-3.46
|
08:09:41
06.02.2026
|
Handeln
|
Curatis AG
CH1330780979
|
16.40
17.80
|
16.40
16.40
|
|
-1.40
-7.87
|
08:10:20
06.02.2026
|
Handeln
|
Dätwyler AG
CH0030486770
|
177.20
179.00
|
177.20
177.20
|
|
-1.80
-1.01
|
09:16:07
06.02.2026
|
Handeln
|
DKSH AG
CH0126673539
|
65.10
65.40
|
65.10
65.10
|
|
-0.30
-0.46
|
08:04:02
06.02.2026
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’380.00
1’380.00
|
1’380.00
1’380.00
|
|
0.00
0.00
|
08:36:37
06.02.2026
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
10.80
11.05
|
10.80
10.80
|
|
-0.25
-2.26
|
08:04:01
06.02.2026
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
1’022.00
1’012.00
|
1’022.00
1’014.00
|
|
10.00
0.99
|
21:47:22
06.02.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
675.40
671.60
|
675.40
675.00
|
|
3.80
0.57
|
15:02:18
06.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.54
81.76
|
82.78
81.60
|
|
0.78
0.95
|
14:05:33
06.02.2026
|
Handeln
|
Implenia AG
CH0023868554
|
80.20
75.90
|
80.20
76.00
|
|
4.30
5.67
|
21:47:22
06.02.2026
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’120.00
1’990.00
|
2’120.00
2’120.00
|
|
130.00
6.53
|
08:09:41
06.02.2026
|
Handeln
|
Kardex AG
CH0100837282
|
284.00
288.00
|
288.00
284.00
|
|
-4.00
-1.39
|
21:47:22
06.02.2026
|
Handeln
|
Komax AG
CH0010702154
|
74.50
74.00
|
74.50
74.50
|
|
0.50
0.68
|
08:09:41
06.02.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
202.80
202.60
|
202.80
202.80
|
|
0.20
0.10
|
08:03:12
06.02.2026
|
Handeln
|
LEM S.A.
CH0022427626
|
318.50
307.00
|
318.50
318.50
|
|
11.50
3.75
|
08:04:02
06.02.2026
|
Handeln
|
MCH
CH0039542854
|
4.67
4.61
|
4.67
4.61
|
|
0.06
1.30
|
21:47:22
06.02.2026
|
Handeln
|
Meier Tobler
CH0208062627
|
41.60
42.00
|
41.60
41.60
|
|
-0.40
-0.95
|
09:16:07
06.02.2026
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
18.74
18.72
|
18.74
18.32
|
|
0.02
0.11
|
15:25:01
06.02.2026
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.18
4.14
|
4.18
4.18
|
|
0.04
1.06
|
09:05:02
06.02.2026
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
474.00
482.00
|
475.00
474.00
|
|
-8.00
-1.66
|
09:34:34
06.02.2026
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.70
3.74
|
3.76
3.70
|
|
-0.04
-1.07
|
21:47:22
06.02.2026
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
337.35
338.25
|
337.35
337.35
|
|
-0.90
-0.27
|
09:05:02
06.02.2026
|
Handeln
|
Schindler AG NA
CH0024638212
|
321.50
320.50
|
321.50
321.50
|
|
1.00
0.31
|
08:09:41
06.02.2026
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
284.00
286.00
|
284.00
284.00
|
|
-2.00
-0.70
|
09:16:07
06.02.2026
|
Handeln
|
SFS AG
CH0239229302
|
131.20
130.60
|
131.20
131.20
|
|
0.60
0.46
|
09:05:02
06.02.2026
|
Handeln
|
SGS SA
CH1256740924
|
103.75
101.55
|
103.75
103.75
|
|
2.20
2.17
|
08:04:02
06.02.2026
|
Handeln
|
Sika AG
CH0418792922
|
170.55
169.55
|
170.55
166.70
|
|
1.00
0.59
|
17:10:17
06.02.2026
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.90
33.90
|
33.90
33.90
|
|
0.00
0.00
|
09:05:02
06.02.2026
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
187.00
187.00
|
187.00
187.00
|
|
0.00
0.00
|
08:09:41
06.02.2026
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
93.30
94.00
|
93.30
93.30
|
|
-0.70
-0.74
|
08:04:02
06.02.2026
|
Handeln
|
