ABB (Asea Brown Boveri)
CH0012221716
|
48.31
47.26
|
48.31
47.26
|
|
1.05
2.22
|
13:53:52
09.05.2025
|
Adecco SA
CH0012138605
|
24.94
22.44
|
24.94
24.94
|
|
2.50
11.14
|
08:05:26
09.05.2025
|
Adval Tech AG
CH0008967926
|
55.00
56.00
|
55.00
55.00
|
|
-1.00
-1.79
|
08:13:26
09.05.2025
|
Arbonia AG
CH0110240600
|
6.60
6.27
|
6.60
6.46
|
|
0.33
5.26
|
17:13:16
09.05.2025
|
Bossard AG
CH0238627142
|
201.50
198.80
|
201.50
198.80
|
|
2.70
1.36
|
17:15:42
09.05.2025
|
Bucher Industries AG
CH0002432174
|
407.00
407.00
|
407.00
407.00
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Burckhardt Compression AG
CH0025536027
|
616.00
616.00
|
616.00
616.00
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Burkhalter Holding AG
CH0212255803
|
139.20
137.60
|
139.80
139.20
|
|
1.60
1.16
|
12:48:49
09.05.2025
|
BVZ AG
CH0008207356
|
1’010.00
1’000.00
|
1’010.00
1’010.00
|
|
10.00
1.00
|
08:35:51
09.05.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
263.50
265.00
|
263.50
259.50
|
|
-1.50
-0.57
|
09:16:53
09.05.2025
|
Cicor Technologies Ltd.
CH0008702190
|
125.00
126.50
|
127.50
125.00
|
|
-1.50
-1.19
|
16:51:53
09.05.2025
|
Comet Holding AG
CH0360826991
|
238.80
231.60
|
238.80
234.20
|
|
7.20
3.11
|
09:16:53
09.05.2025
|
Curatis AG
CH1330780979
|
10.90
10.00
|
10.90
10.90
|
|
0.90
9.00
|
08:07:12
09.05.2025
|
Dätwyler AG
CH0030486770
|
124.80
122.20
|
124.80
121.40
|
|
2.60
2.13
|
09:16:53
09.05.2025
|
DKSH AG
CH0126673539
|
66.70
65.40
|
66.70
66.70
|
|
1.30
1.99
|
08:05:26
09.05.2025
|
dormakaba Holding AG
CH0011795959
|
760.00
751.00
|
760.00
760.00
|
|
9.00
1.20
|
08:05:26
09.05.2025
|
Elma Electronic AG (N)
CH0005319162
|
1’160.00
1’160.00
|
1’170.00
1’160.00
|
|
0.00
0.00
|
17:15:42
09.05.2025
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:05:26
09.05.2025
|
Forbo International S.A. (N)
CH0003541510
|
868.00
868.00
|
868.00
868.00
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Geberit AG (N)
CH0030170408
|
629.80
633.80
|
629.80
629.80
|
|
-4.00
-0.63
|
08:05:26
09.05.2025
|
Holcim AG
CH0012214059
|
101.30
100.80
|
102.35
101.20
|
|
0.50
0.50
|
13:55:16
09.05.2025
|
Implenia AG
CH0023868554
|
49.00
49.00
|
49.00
49.00
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Inficon AG (N)
CH0011029946
|
86.50
852.00
|
0.00
0.00
|
|
-765.50
-89.85
|
09:50:34
16.04.2025
|
INTERROLL AG
CH0006372897
|
2’000.00
1’940.00
|
2’000.00
1’980.00
|
|
60.00
3.09
|
09:16:53
09.05.2025
|
Kardex AG
CH0100837282
|
239.50
239.50
|
239.50
239.50
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Komax AG
CH0010702154
|
109.00
103.00
|
109.00
106.00
|
|
6.00
5.83
|
09:16:53
09.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
190.90
194.90
|
190.90
190.90
|
|
-4.00
-2.05
|
08:00:49
09.05.2025
|
LEM S.A.
CH0022427626
|
795.00
774.00
|
795.00
784.00
|
|
21.00
2.71
|
13:27:29
09.05.2025
|
MCH
CH0039542854
|
3.29
3.29
|
3.29
3.29
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Meier Tobler
CH0208062627
|
36.80
36.85
|
36.80
36.45
|
|
-0.05
-0.14
|
09:16:53
09.05.2025
|
Mikron AG (Mikron Technology)
CH0003390066
|
16.90
16.60
|
16.90
16.60
|
|
0.30
1.81
|
15:29:02
09.05.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
4.07
4.02
|
4.07
4.07
|
|
0.05
1.14
|
08:35:51
09.05.2025
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
456.00
461.00
|
456.00
456.00
|
|
-5.00
-1.08
|
08:05:26
09.05.2025
|
Rieter AG (N)
CH0003671440
|
80.80
80.80
|
80.80
80.80
|
|
0.00
0.00
|
08:00:49
09.05.2025
|
Schindler AG (PS)
CH0024638196
|
315.45
316.75
|
315.45
315.45
|
|
-1.30
-0.41
|
08:35:51
09.05.2025
|
Schindler AG NA
CH0024638212
|
306.50
304.00
|
306.50
303.00
|
|
2.50
0.82
|
09:30:52
09.05.2025
|
Schlatter Industries AG
CH0002277314
|
21.80
21.00
|
21.80
21.80
|
|
0.80
3.81
|
09:21:45
09.05.2025
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Schweiter Technologies AG
CH1248667003
|
421.50
408.00
|
421.50
415.50
|
|
13.50
3.31
|
09:16:53
09.05.2025
|
SFS AG
CH0239229302
|
118.20
117.20
|
118.20
118.20
|
|
1.00
0.85
|
08:35:51
09.05.2025
|
SGS SA
CH1256740924
|
89.26
88.06
|
89.26
89.26
|
|
1.20
1.36
|
08:05:26
09.05.2025
|
Sika AG
CH0418792922
|
220.90
219.40
|
220.90
220.90
|
|
1.50
0.68
|
08:35:51
09.05.2025
|
StarragTornos Holding
CH0002361068
|
37.90
37.80
|
37.90
37.90
|
|
0.10
0.26
|
08:35:51
09.05.2025
|
Sulzer AG (N)
CH0038388911
|
154.90
154.00
|
155.50
154.20
|
|
0.90
0.58
|
16:32:36
09.05.2025
|
Zehnder AG (A)
CH0276534614
|
60.00
59.10
|
60.00
60.00
|
|
0.90
1.52
|
08:05:26
09.05.2025
|