ABB (Asea Brown Boveri)
CH0012221716
|
58.56
57.68
|
59.40
57.66
|
|
0.88
1.53
|
16:29:43
05.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
26.28
26.26
|
26.28
26.28
|
|
0.02
0.08
|
08:02:21
05.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
45.40
45.60
|
45.40
43.40
|
|
-0.20
-0.44
|
21:35:09
05.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.07
5.93
|
6.07
6.07
|
|
0.14
2.36
|
08:15:32
05.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
182.80
178.80
|
182.80
182.80
|
|
4.00
2.24
|
08:13:36
05.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
399.00
399.00
|
399.00
399.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
742.00
743.00
|
742.00
742.00
|
|
-1.00
-0.13
|
08:00:47
05.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
138.40
140.40
|
138.40
138.40
|
|
-2.00
-1.42
|
08:02:21
05.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’050.00
|
1’050.00
1’050.00
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
389.50
381.00
|
389.50
389.50
|
|
8.50
2.23
|
09:16:51
05.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
173.50
173.50
|
173.50
173.50
|
|
0.00
0.00
|
08:02:22
05.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
184.70
177.40
|
184.70
179.40
|
|
7.30
4.11
|
09:15:57
05.09.2025
|
Handeln
|
Curatis AG
CH1330780979
|
11.30
11.90
|
11.30
11.30
|
|
-0.60
-5.04
|
08:13:14
05.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
147.00
141.40
|
147.00
147.00
|
|
5.60
3.96
|
09:16:51
05.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.00
61.70
|
58.00
58.00
|
|
-3.70
-6.00
|
13:12:25
05.09.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
763.00
754.00
|
763.00
763.00
|
|
9.00
1.19
|
08:02:22
05.09.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’260.00
1’260.00
|
1’260.00
1’260.00
|
|
0.00
0.00
|
08:13:36
05.09.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
08:02:21
05.09.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
842.00
842.00
|
842.00
842.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
627.40
627.80
|
627.40
627.40
|
|
-0.40
-0.06
|
08:02:21
05.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.26
70.06
|
71.26
70.96
|
|
1.20
1.71
|
16:55:44
05.09.2025
|
Handeln
|
Implenia AG
CH0023868554
|
67.30
67.80
|
67.30
67.30
|
|
-0.50
-0.74
|
08:00:47
05.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’440.00
2’320.00
|
2’440.00
2’440.00
|
|
120.00
5.17
|
08:19:28
05.09.2025
|
Handeln
|
Kardex AG
CH0100837282
|
336.00
336.00
|
336.00
336.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Komax AG
CH0010702154
|
85.00
86.00
|
85.00
85.00
|
|
-1.00
-1.16
|
08:19:28
05.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
172.05
172.10
|
172.05
172.05
|
|
-0.05
-0.03
|
08:00:47
05.09.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
520.00
527.00
|
520.00
520.00
|
|
-7.00
-1.33
|
08:02:22
05.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.58
3.58
|
3.58
3.58
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.55
37.05
|
37.55
37.55
|
|
0.50
1.35
|
09:16:51
05.09.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.76
19.56
|
19.76
19.48
|
|
0.20
1.02
|
15:29:01
05.09.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.16
3.03
|
3.16
3.05
|
|
0.13
4.36
|
19:03:34
05.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
447.00
443.00
|
447.00
447.00
|
|
4.00
0.90
|
08:02:22
05.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
59.40
57.00
|
59.40
57.00
|
|
2.40
4.21
|
17:39:37
05.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
316.45
312.50
|
316.45
316.45
|
|
3.95
1.26
|
08:15:32
05.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
313.50
302.00
|
313.50
313.50
|
|
11.50
3.81
|
08:00:53
05.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
336.00
334.00
|
336.00
336.00
|
|
2.00
0.60
|
09:16:51
05.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
113.20
112.20
|
113.20
113.20
|
|
1.00
0.89
|
08:15:32
05.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
89.80
86.68
|
89.80
88.36
|
|
3.12
3.60
|
08:48:37
05.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
197.90
195.25
|
197.90
195.15
|
|
2.65
1.36
|
11:21:42
05.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.00
33.10
|
33.00
33.00
|
|
-0.10
-0.30
|
08:15:32
05.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
154.00
154.00
|
154.00
154.00
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.60
76.40
|
76.60
76.60
|
|
0.20
0.26
|
08:02:22
05.09.2025
|
Handeln
|