ABB (Asea Brown Boveri)
CH0012221716
|
64.36
63.72
|
64.78
63.72
|
|
0.64
1.00
|
21:46:30
30.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.00
24.16
|
24.00
24.00
|
|
-0.16
-0.66
|
08:12:41
30.10.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
43.80
43.60
|
43.80
43.60
|
|
0.20
0.46
|
09:44:40
30.10.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.46
5.51
|
5.46
5.46
|
|
-0.05
-0.91
|
09:11:27
30.10.2025
|
Handeln
|
Bossard AG
CH0238627142
|
185.20
188.00
|
185.20
185.20
|
|
-2.80
-1.49
|
08:29:46
30.10.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
389.00
389.00
|
389.00
389.00
|
|
0.00
0.00
|
21:46:30
30.10.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
596.00
597.00
|
597.00
596.00
|
|
-1.00
-0.17
|
21:46:30
30.10.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
154.80
154.80
|
154.80
154.80
|
|
0.00
0.00
|
08:12:41
30.10.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’140.00
1’140.00
|
1’140.00
1’140.00
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
269.50
278.50
|
269.50
269.50
|
|
-9.00
-3.23
|
09:10:09
30.10.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
225.00
225.00
|
225.00
225.00
|
|
0.00
0.00
|
08:12:41
30.10.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
210.20
209.40
|
210.20
206.40
|
|
0.80
0.38
|
19:00:31
30.10.2025
|
Handeln
|
Curatis AG
CH1330780979
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
08:12:41
30.10.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
156.80
157.20
|
156.80
156.80
|
|
-0.40
-0.25
|
09:10:09
30.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.60
61.80
|
60.60
60.60
|
|
-1.20
-1.94
|
08:12:40
30.10.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
753.00
749.00
|
0.00
0.00
|
|
4.00
0.53
|
08:13:05
28.10.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’350.00
1’360.00
|
1’350.00
1’350.00
|
|
-10.00
-0.74
|
08:29:46
30.10.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
10.25
10.50
|
10.25
10.25
|
|
-0.25
-2.38
|
08:12:40
30.10.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
798.00
807.00
|
807.00
798.00
|
|
-9.00
-1.12
|
21:46:30
30.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
637.80
644.20
|
637.80
637.80
|
|
-6.40
-0.99
|
08:12:40
30.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
77.40
76.84
|
77.40
77.24
|
|
0.56
0.73
|
11:34:35
30.10.2025
|
Handeln
|
Implenia AG
CH0023868554
|
69.00
68.60
|
69.60
69.00
|
|
0.40
0.58
|
21:46:30
30.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’580.00
2’640.00
|
2’580.00
2’540.00
|
|
-60.00
-2.27
|
19:00:31
30.10.2025
|
Handeln
|
Kardex AG
CH0100837282
|
319.50
318.50
|
319.50
318.50
|
|
1.00
0.31
|
21:46:30
30.10.2025
|
Handeln
|
Komax AG
CH0010702154
|
70.50
71.00
|
70.50
70.00
|
|
-0.50
-0.70
|
19:00:31
30.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
164.45
167.60
|
169.10
164.45
|
|
-3.15
-1.88
|
21:46:30
30.10.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
504.00
512.00
|
504.00
504.00
|
|
-8.00
-1.56
|
08:12:40
30.10.2025
|
Handeln
|
MCH
CH0039542854
|
3.75
3.72
|
3.75
3.72
|
|
0.03
0.81
|
21:46:30
30.10.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
42.20
42.25
|
42.20
42.20
|
|
-0.05
-0.12
|
09:10:09
30.10.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
22.75
23.00
|
23.00
22.75
|
|
-0.25
-1.09
|
15:29:02
30.10.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.09
3.12
|
3.09
3.09
|
|
-0.03
-0.90
|
09:11:27
30.10.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
473.00
475.00
|
473.00
473.00
|
|
-2.00
-0.42
|
08:12:41
30.10.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.36
3.42
|
3.38
3.36
|
|
-0.06
-1.75
|
21:46:30
30.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
309.75
310.15
|
309.75
309.75
|
|
-0.40
-0.13
|
09:11:27
30.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
289.00
294.50
|
290.00
289.00
|
|
-5.50
-1.87
|
19:00:31
30.10.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
298.00
308.00
|
298.00
298.00
|
|
-10.00
-3.25
|
09:10:09
30.10.2025
|
Handeln
|
SFS AG
CH0239229302
|
117.00
117.80
|
117.00
117.00
|
|
-0.80
-0.68
|
09:11:27
30.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
97.70
97.66
|
97.70
97.70
|
|
0.04
0.04
|
08:12:40
30.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
170.60
169.80
|
170.60
166.95
|
|
0.80
0.47
|
18:29:26
30.10.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.00
32.90
|
33.00
33.00
|
|
0.10
0.30
|
09:11:27
30.10.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
144.00
143.00
|
144.00
141.00
|
|
1.00
0.70
|
19:00:31
30.10.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
77.60
78.20
|
77.60
77.60
|
|
-0.60
-0.77
|
08:12:41
30.10.2025
|
Handeln
|