ABB (Asea Brown Boveri)
CH0012221716
|
64.90
61.84
|
64.90
64.90
|
|
3.06
4.95
|
08:03:27
08.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.98
25.06
|
24.98
24.98
|
|
-0.08
-0.32
|
08:07:10
08.10.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.80
43.20
|
43.20
42.80
|
|
-0.40
-0.93
|
11:52:38
08.10.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.51
5.51
|
5.51
5.51
|
|
0.00
0.00
|
08:06:30
08.10.2025
|
Handeln
|
Bossard AG
CH0238627142
|
185.00
187.40
|
185.00
185.00
|
|
-2.40
-1.28
|
08:17:10
08.10.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
404.50
404.50
|
404.50
404.50
|
|
0.00
0.00
|
08:03:36
08.10.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
638.00
639.00
|
638.00
638.00
|
|
-1.00
-0.16
|
08:03:36
08.10.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
145.40
141.60
|
145.40
145.40
|
|
3.80
2.68
|
08:07:10
08.10.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’110.00
1’120.00
|
1’110.00
1’110.00
|
|
-10.00
-0.89
|
08:06:30
08.10.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
328.00
333.00
|
328.00
328.00
|
|
-5.00
-1.50
|
09:32:47
08.10.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
219.00
195.00
|
219.00
219.00
|
|
24.00
12.31
|
08:07:10
08.10.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
223.00
227.20
|
223.00
223.00
|
|
-4.20
-1.85
|
08:17:23
08.10.2025
|
Handeln
|
Curatis AG
CH1330780979
|
15.30
14.50
|
15.30
15.30
|
|
0.80
5.52
|
09:02:48
08.10.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
156.20
155.80
|
156.20
156.20
|
|
0.40
0.26
|
09:32:47
08.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.00
59.20
|
59.00
59.00
|
|
-0.20
-0.34
|
08:07:10
08.10.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
773.00
777.00
|
773.00
773.00
|
|
-4.00
-0.51
|
08:07:10
08.10.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’310.00
1’310.00
|
1’310.00
1’310.00
|
|
0.00
0.00
|
08:17:10
08.10.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.00
11.05
|
11.00
11.00
|
|
-0.05
-0.45
|
08:07:10
08.10.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
773.00
773.00
|
773.00
773.00
|
|
0.00
0.00
|
08:03:36
08.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
649.40
648.40
|
649.40
649.40
|
|
1.00
0.15
|
08:07:10
08.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.40
69.76
|
70.40
69.60
|
|
0.64
0.92
|
11:14:19
08.10.2025
|
Handeln
|
Implenia AG
CH0023868554
|
73.10
73.30
|
73.10
73.10
|
|
-0.20
-0.27
|
08:03:36
08.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’620.00
2’680.00
|
2’620.00
2’620.00
|
|
-60.00
-2.24
|
08:17:23
08.10.2025
|
Handeln
|
Kardex AG
CH0100837282
|
319.50
319.50
|
319.50
319.50
|
|
0.00
0.00
|
08:03:36
08.10.2025
|
Handeln
|
Komax AG
CH0010702154
|
72.50
74.00
|
72.50
72.50
|
|
-1.50
-2.03
|
08:17:23
08.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
161.85
161.90
|
161.85
161.85
|
|
-0.05
-0.03
|
08:03:36
08.10.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
519.00
534.00
|
519.00
519.00
|
|
-15.00
-2.81
|
08:07:10
08.10.2025
|
Handeln
|
MCH
CH0039542854
|
3.56
3.56
|
3.56
3.56
|
|
0.00
0.00
|
08:03:36
08.10.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
42.00
41.95
|
42.00
41.80
|
|
0.05
0.12
|
12:01:24
08.10.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
20.65
20.65
|
20.65
20.50
|
|
0.00
0.00
|
09:59:02
08.10.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
2.88
2.89
|
2.88
2.88
|
|
-0.01
-0.28
|
08:06:30
08.10.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
470.00
468.00
|
470.00
470.00
|
|
2.00
0.43
|
08:07:10
08.10.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
4.05
3.74
|
4.05
3.63
|
|
0.31
8.16
|
10:52:27
08.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
319.25
318.80
|
319.25
319.25
|
|
0.45
0.14
|
08:06:30
08.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
304.00
304.50
|
304.00
304.00
|
|
-0.50
-0.16
|
08:17:23
08.10.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
294.00
304.00
|
294.00
294.00
|
|
-10.00
-3.29
|
09:32:47
08.10.2025
|
Handeln
|
SFS AG
CH0239229302
|
118.40
118.60
|
118.40
118.40
|
|
-0.20
-0.17
|
08:06:30
08.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
91.08
90.62
|
91.08
91.08
|
|
0.46
0.51
|
08:07:10
08.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
192.10
194.20
|
192.70
192.05
|
|
-2.10
-1.08
|
12:03:16
08.10.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.30
33.40
|
33.30
33.30
|
|
-0.10
-0.30
|
08:06:30
08.10.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
146.00
147.00
|
146.00
146.00
|
|
-1.00
-0.68
|
08:17:23
08.10.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
73.10
74.00
|
73.10
73.10
|
|
-0.90
-1.22
|
08:07:10
08.10.2025
|
Handeln
|