ABB (Asea Brown Boveri)
CH0012221716
|
60.00
60.16
|
0.00
0.00
|
|
-0.16
-0.27
|
12:37:38
17.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.86
26.26
|
0.00
0.00
|
|
-3.40
-12.95
|
08:14:09
17.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.40
208.95
|
0.00
0.00
|
|
-166.55
-79.71
|
09:06:30
17.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.38
6.23
|
0.00
0.00
|
|
0.15
2.41
|
08:34:10
17.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
190.60
207.50
|
0.00
0.00
|
|
-16.90
-8.14
|
09:30:33
17.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
411.50
438.50
|
0.00
0.00
|
|
-27.00
-6.16
|
08:02:08
17.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
650.00
782.00
|
0.00
0.00
|
|
-132.00
-16.88
|
08:02:08
17.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
143.20
142.80
|
0.00
0.00
|
|
0.40
0.28
|
08:02:47
17.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’090.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:34:10
17.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
360.50
406.00
|
0.00
0.00
|
|
-45.50
-11.21
|
09:17:04
17.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
198.50
181.00
|
0.00
0.00
|
|
17.50
9.67
|
08:46:19
17.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
194.00
191.00
|
0.00
0.00
|
|
3.00
1.57
|
08:02:17
17.09.2025
|
Handeln
|
Curatis AG
CH1330780979
|
12.00
12.20
|
0.00
0.00
|
|
-0.20
-1.64
|
08:02:48
17.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
157.40
148.00
|
0.00
0.00
|
|
9.40
6.35
|
09:17:04
17.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.00
61.30
|
0.00
0.00
|
|
-3.30
-5.38
|
08:02:47
17.09.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
792.00
793.00
|
0.00
0.00
|
|
-1.00
-0.13
|
12:00:55
17.09.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’260.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:30:33
17.09.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.70
11.75
|
0.00
0.00
|
|
-0.05
-0.43
|
08:02:47
17.09.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
842.00
844.00
|
0.00
0.00
|
|
-2.00
-0.24
|
08:02:08
17.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
630.80
641.40
|
0.00
0.00
|
|
-10.60
-1.65
|
08:04:21
17.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.68
74.56
|
0.00
0.00
|
|
-1.88
-2.52
|
08:34:10
17.09.2025
|
Handeln
|
Implenia AG
CH0023868554
|
69.70
70.10
|
0.00
0.00
|
|
-0.40
-0.57
|
08:02:08
17.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’620.00
2’080.00
|
0.00
0.00
|
|
540.00
25.96
|
08:02:17
17.09.2025
|
Handeln
|
Kardex AG
CH0100837282
|
348.50
347.50
|
0.00
0.00
|
|
1.00
0.29
|
08:02:08
17.09.2025
|
Handeln
|
Komax AG
CH0010702154
|
82.00
118.00
|
0.00
0.00
|
|
-36.00
-30.51
|
08:02:17
17.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
180.85
180.50
|
0.00
0.00
|
|
0.35
0.19
|
16:20:03
17.09.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
548.00
566.00
|
0.00
0.00
|
|
-18.00
-3.18
|
08:02:47
17.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.66
3.96
|
0.00
0.00
|
|
-0.30
-7.58
|
08:02:08
17.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.00
41.00
|
0.00
0.00
|
|
-4.00
-9.76
|
09:17:04
17.09.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.22
19.56
|
0.00
0.00
|
|
-0.34
-1.74
|
15:29:01
17.09.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.06
3.12
|
0.00
0.00
|
|
-0.06
-1.86
|
08:34:10
17.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
456.00
482.00
|
0.00
0.00
|
|
-26.00
-5.39
|
08:02:47
17.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
54.10
59.40
|
0.00
0.00
|
|
-5.30
-8.92
|
08:02:08
17.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
320.65
320.00
|
0.00
0.00
|
|
0.65
0.20
|
08:34:10
17.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
302.00
313.00
|
0.00
0.00
|
|
-11.00
-3.51
|
08:02:17
17.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
336.00
338.00
|
0.00
0.00
|
|
-2.00
-0.59
|
17:00:23
17.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
113.60
113.00
|
0.00
0.00
|
|
0.60
0.53
|
11:38:56
17.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
88.50
89.80
|
0.00
0.00
|
|
-1.30
-1.45
|
08:02:47
17.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
194.65
196.85
|
0.00
0.00
|
|
-2.20
-1.12
|
16:28:22
17.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.70
34.50
|
0.00
0.00
|
|
-0.80
-2.32
|
08:34:10
17.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
148.00
152.00
|
0.00
0.00
|
|
-4.00
-2.63
|
12:37:45
17.09.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.90
75.40
|
0.00
0.00
|
|
1.50
1.99
|
08:02:47
17.09.2025
|
Handeln
|
