ABB (Asea Brown Boveri)
CH0012221716
|
50.04
50.46
|
50.48
50.04
|
|
-0.42
-0.83
|
21:38:20
11.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.74
27.74
|
27.74
27.74
|
|
0.00
0.00
|
08:04:28
11.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
49.20
45.00
|
49.40
49.00
|
|
4.20
9.33
|
15:21:01
11.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.09
5.82
|
6.09
6.09
|
|
0.27
4.64
|
08:34:02
11.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
192.40
188.20
|
192.60
192.40
|
|
4.20
2.23
|
09:06:30
11.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
433.50
436.50
|
436.50
433.50
|
|
-3.00
-0.69
|
21:38:20
11.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
688.00
686.00
|
688.00
686.00
|
|
2.00
0.29
|
21:38:20
11.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
139.80
141.00
|
139.80
139.80
|
|
-1.20
-0.85
|
08:04:28
11.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’030.00
1’030.00
|
1’030.00
1’030.00
|
|
0.00
0.00
|
08:34:02
11.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
411.00
412.50
|
411.00
411.00
|
|
-1.50
-0.36
|
09:15:19
11.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
194.00
191.00
|
194.00
190.00
|
|
3.00
1.57
|
17:51:40
11.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
298.60
289.20
|
298.60
298.60
|
|
9.40
3.25
|
08:06:12
11.07.2025
|
Handeln
|
Curatis AG
CH1330780979
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
11:32:47
11.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
129.20
127.60
|
129.20
129.20
|
|
1.60
1.25
|
09:09:23
11.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
68.50
|
69.00
69.00
|
|
0.50
0.73
|
08:04:28
11.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
808.00
789.00
|
808.00
808.00
|
|
19.00
2.41
|
08:04:28
11.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’220.00
1’220.00
|
1’230.00
1’220.00
|
|
0.00
0.00
|
09:06:30
11.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.90
12.85
|
12.90
12.90
|
|
0.05
0.39
|
08:04:28
11.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
967.00
973.00
|
973.00
967.00
|
|
-6.00
-0.62
|
21:38:20
11.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
671.60
658.00
|
671.60
671.60
|
|
13.60
2.07
|
08:04:28
11.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.78
67.96
|
67.78
67.78
|
|
-0.18
-0.26
|
08:34:02
11.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
59.70
60.10
|
59.80
59.70
|
|
-0.40
-0.67
|
21:38:20
11.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’200.00
2’180.00
|
2’200.00
2’200.00
|
|
20.00
0.92
|
08:06:12
11.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
313.00
310.50
|
313.00
311.00
|
|
2.50
0.81
|
21:38:20
11.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
109.00
104.00
|
109.00
109.00
|
|
5.00
4.81
|
08:06:12
11.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
184.15
185.70
|
185.05
184.15
|
|
-1.55
-0.83
|
21:38:20
11.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
938.00
914.00
|
938.00
938.00
|
|
24.00
2.63
|
08:04:28
11.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.88
3.81
|
3.88
3.81
|
|
0.07
1.84
|
21:38:20
11.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
41.80
41.05
|
41.80
41.80
|
|
0.75
1.83
|
09:11:08
11.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
17.70
17.76
|
17.70
17.30
|
|
-0.06
-0.34
|
15:29:01
11.07.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.12
4.12
|
4.12
4.12
|
|
0.00
0.00
|
08:34:02
11.07.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
489.00
474.00
|
489.00
489.00
|
|
15.00
3.16
|
08:04:28
11.07.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
73.70
74.30
|
74.30
73.70
|
|
-0.60
-0.81
|
21:38:20
11.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
320.00
311.85
|
320.00
320.00
|
|
8.15
2.61
|
08:34:02
11.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
307.00
301.50
|
307.00
307.00
|
|
5.50
1.82
|
08:06:12
11.07.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
17:31:47
11.07.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
440.00
418.00
|
440.00
440.00
|
|
22.00
5.26
|
09:15:19
11.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
117.40
113.80
|
117.40
117.40
|
|
3.60
3.16
|
08:34:02
11.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
90.04
87.90
|
90.04
90.04
|
|
2.14
2.43
|
08:04:28
11.07.2025
|
Handeln
|
Sika AG
CH0418792922
|
221.90
226.00
|
224.80
221.90
|
|
-4.10
-1.81
|
12:02:35
11.07.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
34.90
34.80
|
34.90
34.90
|
|
0.10
0.29
|
08:34:02
11.07.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
153.30
152.40
|
153.30
151.30
|
|
0.90
0.59
|
15:21:01
11.07.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.50
74.60
|
76.50
76.50
|
|
1.90
2.55
|
08:04:28
11.07.2025
|
Handeln
|