ABB (Asea Brown Boveri)
CH0012221716
|
49.85
49.78
|
52.06
49.85
|
|
0.07
0.14
|
21:46:58
13.06.2025
|
Adecco SA
CH0012138605
|
25.12
25.18
|
25.12
25.12
|
|
-0.06
-0.24
|
08:12:07
13.06.2025
|
Adval Tech AG
CH0008967926
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
21:56:06
13.06.2025
|
Arbonia AG
CH0110240600
|
5.99
6.03
|
5.99
5.99
|
|
-0.04
-0.66
|
08:16:11
13.06.2025
|
Bossard AG
CH0238627142
|
192.80
197.40
|
194.20
192.80
|
|
-4.60
-2.33
|
17:16:32
13.06.2025
|
Bucher Industries AG
CH0002432174
|
415.50
415.50
|
418.00
415.50
|
|
0.00
0.00
|
21:46:58
13.06.2025
|
Burckhardt Compression AG
CH0025536027
|
697.00
699.00
|
702.00
697.00
|
|
-2.00
-0.29
|
21:46:58
13.06.2025
|
Burkhalter Holding AG
CH0212255803
|
134.20
133.80
|
134.20
134.20
|
|
0.40
0.30
|
08:12:08
13.06.2025
|
BVZ AG
CH0008207356
|
1’040.00
1’040.00
|
1’040.00
1’040.00
|
|
0.00
0.00
|
08:16:11
13.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
393.00
388.50
|
393.00
393.00
|
|
4.50
1.16
|
09:12:41
13.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
141.50
145.50
|
141.50
141.50
|
|
-4.00
-2.75
|
08:12:07
13.06.2025
|
Comet Holding AG
CH0360826991
|
243.80
249.60
|
243.80
243.80
|
|
-5.80
-2.32
|
08:07:01
13.06.2025
|
Curatis AG
CH1330780979
|
11.90
11.60
|
11.90
11.90
|
|
0.30
2.59
|
08:40:21
13.06.2025
|
Dätwyler AG
CH0030486770
|
123.20
123.60
|
123.20
123.20
|
|
-0.40
-0.32
|
09:12:41
13.06.2025
|
DKSH AG
CH0126673539
|
69.20
69.30
|
69.20
69.20
|
|
-0.10
-0.14
|
08:12:08
13.06.2025
|
dormakaba Holding AG
CH0011795959
|
765.00
777.00
|
765.00
765.00
|
|
-12.00
-1.54
|
08:12:07
13.06.2025
|
Elma Electronic AG (N)
CH0005319162
|
1’180.00
1’170.00
|
1’190.00
1’180.00
|
|
10.00
0.85
|
17:16:32
13.06.2025
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.80
12.65
|
12.80
12.80
|
|
0.15
1.19
|
08:12:08
13.06.2025
|
Forbo International S.A. (N)
CH0003541510
|
872.00
869.00
|
873.00
872.00
|
|
3.00
0.35
|
21:46:58
13.06.2025
|
Geberit AG (N)
CH0030170408
|
686.60
681.40
|
686.60
686.60
|
|
5.20
0.76
|
08:12:08
13.06.2025
|
Holcim AG
CH0012214059
|
99.74
101.95
|
101.20
99.74
|
|
-2.21
-2.17
|
11:49:16
13.06.2025
|
Implenia AG
CH0023868554
|
53.80
55.20
|
55.10
53.80
|
|
-1.40
-2.54
|
21:46:58
13.06.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
INTERROLL AG
CH0006372897
|
1’980.00
2’040.00
|
1’980.00
1’980.00
|
|
-60.00
-2.94
|
09:12:41
13.06.2025
|
Kardex AG
CH0100837282
|
278.00
276.50
|
278.00
278.00
|
|
1.50
0.54
|
21:46:58
13.06.2025
|
Komax AG
CH0010702154
|
116.00
118.00
|
116.00
116.00
|
|
-2.00
-1.69
|
08:07:01
13.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
197.15
198.05
|
203.10
195.80
|
|
-0.90
-0.45
|
21:46:58
13.06.2025
|
LEM S.A.
CH0022427626
|
864.00
863.00
|
864.00
864.00
|
|
1.00
0.12
|
08:12:08
13.06.2025
|
MCH
CH0039542854
|
3.94
3.95
|
3.97
3.94
|
|
-0.01
-0.25
|
21:46:58
13.06.2025
|
Meier Tobler
CH0208062627
|
40.70
41.00
|
40.70
40.70
|
|
-0.30
-0.73
|
09:12:41
13.06.2025
|
Mikron AG (Mikron Technology)
CH0003390066
|
18.20
18.34
|
18.44
18.06
|
|
-0.14
-0.76
|
15:29:02
13.06.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
4.01
4.05
|
4.01
4.01
|
|
-0.04
-0.94
|
08:16:11
13.06.2025
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
482.00
477.00
|
482.00
482.00
|
|
5.00
1.05
|
08:12:07
13.06.2025
|
Rieter AG (N)
CH0003671440
|
78.60
80.60
|
81.00
78.60
|
|
-2.00
-2.48
|
21:46:58
13.06.2025
|
Schindler AG (PS)
CH0024638196
|
319.40
314.90
|
319.40
319.40
|
|
4.50
1.43
|
08:16:11
13.06.2025
|
Schindler AG NA
CH0024638212
|
303.50
300.50
|
303.50
303.50
|
|
3.00
1.00
|
08:14:04
13.06.2025
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Schweiter Technologies AG
CH1248667003
|
407.00
420.50
|
407.00
407.00
|
|
-13.50
-3.21
|
09:12:41
13.06.2025
|
SFS AG
CH0239229302
|
120.00
122.20
|
120.00
120.00
|
|
-2.20
-1.80
|
08:16:11
13.06.2025
|
SGS SA
CH1256740924
|
89.94
89.34
|
89.94
89.94
|
|
0.60
0.67
|
08:12:08
13.06.2025
|
Sika AG
CH0418792922
|
224.50
231.30
|
230.90
224.50
|
|
-6.80
-2.94
|
15:45:45
13.06.2025
|
StarragTornos Holding
CH0002361068
|
35.70
35.80
|
35.70
35.70
|
|
-0.10
-0.28
|
08:16:11
13.06.2025
|
Sulzer AG (N)
CH0038388911
|
160.50
166.00
|
164.20
160.50
|
|
-5.50
-3.31
|
16:45:17
13.06.2025
|
Zehnder AG (A)
CH0276534614
|
67.70
68.00
|
67.70
67.70
|
|
-0.30
-0.44
|
08:12:08
13.06.2025
|
