Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.72
63.80
0.00
0.00
-0.08
-0.13
21:49:53
29.10.2025
6.58
12.44
16.09
37.08
10.32
20.99
Adecco SA
CH0012138605
24.16
24.22
0.00
0.00
-0.06
-0.25
11:27:00
29.10.2025
-4.06
-15.29
0.64
2.93
-5.48
-19.59
Adval Tech AG
CH0008967926
43.60
43.40
47.00
47.00
0.20
0.46
21:35:51
29.10.2025
-1.80
-3.90
-8.60
-16.23
-35.60
-44.50
Arbonia AG
CH0110240600
5.51
5.58
0.00
0.00
-0.07
-1.25
09:07:05
29.10.2025
-0.56
-9.67
-2.37
-31.18
-2.96
-36.14
Bossard AG
CH0238627142
188.00
192.60
0.00
0.00
-4.60
-2.39
08:18:14
29.10.2025
3.00
1.70
2.00
1.13
-36.50
-16.94
Bucher Industries AG
CH0002432174
389.00
383.00
0.00
0.00
6.00
1.57
21:49:53
29.10.2025
-24.00
-5.96
31.00
8.91
24.00
6.76
Burckhardt Compression AG
CH0025536027
597.00
603.00
0.00
0.00
-6.00
-1.00
21:49:53
29.10.2025
-139.00
-19.41
33.00
6.07
-59.00
-9.28
Burkhalter Holding AG
CH0212255803
154.80
157.40
0.00
0.00
-2.60
-1.65
08:12:57
29.10.2025
4.00
2.81
23.60
19.22
56.10
62.13
BVZ AG
CH0008207356
1’140.00
1’130.00
0.00
0.00
10.00
0.88
09:07:05
29.10.2025
40.00
3.92
110.00
11.58
165.00
18.44
Bystronic (ex Conzzeta)
CH0244017502
278.50
282.00
0.00
0.00
-3.50
-1.24
09:33:48
29.10.2025
-117.00
-30.55
19.00
7.69
-59.50
-18.28
Cicor Technologies Ltd.
CH0008702190
225.00
209.00
0.00
0.00
16.00
7.66
08:12:56
29.10.2025
11.50
6.30
90.00
86.54
141.20
267.42
Comet Holding AG
CH0360826991
209.40
212.80
0.00
0.00
-3.40
-1.60
08:05:58
29.10.2025
-72.40
-26.62
-13.80
-6.47
-101.90
-33.80
Curatis AG
CH1330780979
13.70
13.80
0.00
0.00
-0.10
-0.72
08:12:57
29.10.2025
2.75
25.46
3.25
31.55
3.30
32.20
Dätwyler AG
CH0030486770
157.20
157.20
0.00
0.00
0.00
0.00
09:33:48
29.10.2025
3.40
2.34
30.80
26.06
-3.00
-1.97
DKSH AG
CH0126673539
61.80
60.90
0.00
0.00
0.90
1.48
08:12:56
29.10.2025
-1.70
-2.92
-3.90
-6.45
-6.50
-10.30
dormakaba Holding AG
CH0011795959
753.00
749.00
0.00
0.00
4.00
0.53
08:13:05
28.10.2025
-65.00
-7.99
31.00
4.68
44.00
6.78
Elma Electronic AG (N)
CH0005319162
1’360.00
1’360.00
0.00
0.00
0.00
0.00
08:18:14
29.10.2025
110.00
8.80
-30.00
-2.94
-20.00
-1.96
Feintool International AG (N) (FIH)
CH0009320091
10.50
10.45
0.00
0.00
0.05
0.48
08:12:56
29.10.2025
-2.35
-19.03
-0.50
-4.76
-6.85
-40.65
Forbo International S.A. (N)
CH0003541510
807.00
811.00
0.00
0.00
-4.00
-0.49
21:49:53
29.10.2025
-124.00
-13.85
-10.00
-1.28
-90.00
-10.45
Geberit AG (N)
CH0030170408
644.20
654.20
0.00
0.00
-10.00
-1.53
13:54:58
29.10.2025
-17.40
-2.78
44.60
7.92
85.80
16.45
Holcim AG
CH0012214059
76.84
76.78
0.00
0.00
0.06
0.08
09:07:05
29.10.2025
6.08
9.43
23.66
50.46
26.84
61.39
Implenia AG
CH0023868554
68.60
71.80
0.00
0.00
-3.20
-4.46
21:49:53
29.10.2025
14.90
28.11
21.20
45.40
36.45
115.90
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
INTERROLL AG
CH0006372897
2’640.00
2’640.00
0.00
0.00
0.00
0.00
08:05:58
29.10.2025
0.00
0.00
700.00
39.55
140.00
6.01
Kardex AG
CH0100837282
318.50
319.50
0.00
0.00
-1.00
-0.31
21:49:53
29.10.2025
-5.00
-1.63
101.20
50.65
32.50
12.10
Komax AG
CH0010702154
71.00
71.00
0.00
0.00
0.00
0.00
08:05:58
29.10.2025
-44.40
-39.57
-33.60
-33.14
-46.80
-40.84
Kühne + Nagel International AG (KN)
CH0025238863
167.60
168.60
0.00
0.00
-1.00
-0.59
21:49:53
29.10.2025
-12.40
-7.24
-29.95
-15.86
-61.15
-27.80
LEM S.A.
CH0022427626
512.00
517.00
0.00
0.00
-5.00
-0.97
08:12:56
29.10.2025
-418.50
-46.60
-199.50
-29.38
-726.50
-60.24
MCH
CH0039542854
3.72
3.73
0.00
0.00
-0.01
-0.27
21:49:53
29.10.2025
-0.27
-7.09
0.52
17.22
-0.90
-20.27
Meier Tobler
CH0208062627
42.25
42.15
0.00
0.00
0.10
0.24
09:33:48
29.10.2025
4.30
12.06
6.00
17.67
11.55
40.67
Mikron AG (Mikron Technology)
CH0003390066
23.00
22.90
0.00
0.00
0.10
0.44
15:29:02
29.10.2025
2.51
13.39
5.25
32.81
5.65
36.22
OC Oerlikon Corporation AG
CH0000816824
3.12
3.13
0.00
0.00
-0.02
-0.51
09:51:30
29.10.2025
-1.12
-27.62
-0.51
-14.73
-1.14
-28.01
Perrot Duval SA
CH0252620700
131.00
125.00
0.00
0.00
6.00
4.80
18:41:42
13.08.2019
-15.00
-27.27
-22.00
-35.48
-25.00
-38.46
Phoenix Mecano AG
CH1261338102
475.00
475.00
0.00
0.00
0.00
0.00
08:12:56
29.10.2025
-11.00
-2.43
15.00
3.51
17.00
4.00
Rieter AG (N)
CH0003671440
3.42
3.70
0.00
0.00
-0.28
-7.57
21:49:53
29.10.2025
-31.61
-89.98
-33.23
-90.42
-50.28
-93.46
Schindler AG (PS)
CH0024638196
310.15
314.50
0.00
0.00
-4.35
-1.38
09:07:05
29.10.2025
-3.00
-1.02
15.40
5.58
37.40
14.72
Schindler AG NA
CH0024638212
294.50
295.00
0.00
0.00
-0.50
-0.17
08:05:58
29.10.2025
-10.00
-3.50
6.00
2.23
27.00
10.87
Schlatter Industries AG
CH0002277314
41.20
37.80
0.00
0.00
3.40
8.99
19:32:16
17.07.2019
-1.80
-8.04
-0.80
-3.74
-3.00
-12.71
Schweiter AG (I)
CH0010754924
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-149.00
-18.42
-57.00
-7.95
-368.00
-35.80
Schweiter Technologies AG
CH1248667003
308.00
314.00
0.00
0.00
-6.00
-1.91
09:33:48
29.10.2025
-93.00
-24.25
-85.50
-22.74
-123.00
-29.75
SFS AG
CH0239229302
117.80
119.00
0.00
0.00
-1.20
-1.01
09:07:05
29.10.2025
3.80
3.54
2.00
1.83
-15.00
-11.89
SGS SA
CH1256740924
97.66
98.04
0.00
0.00
-0.38
-0.39
08:12:56
29.10.2025
7.32
8.74
11.60
14.59
-1.62
-1.75
Sika AG
CH0418792922
169.80
176.00
0.00
0.00
-6.20
-3.52
17:52:03
29.10.2025
-38.00
-18.40
-37.50
-18.20
-82.70
-32.92
StarragTornos Holding
CH0002361068
32.90
33.60
0.00
0.00
-0.70
-2.08
09:07:05
29.10.2025
-4.50
-12.53
-4.30
-12.04
-8.60
-21.50
Sulzer AG (N)
CH0038388911
143.00
144.00
0.00
0.00
-1.00
-0.69
08:05:58
29.10.2025
-18.40
-12.01
-4.00
-2.88
-2.40
-1.75
Zehnder AG (A)
CH0276534614
78.20
78.40
0.00
0.00
-0.20
-0.26
08:12:57
29.10.2025
0.20
0.28
18.80
34.75
21.80
42.66