SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.80 48.80 |
48.80 48.80 |
0.00 0.00 |
08:00:56 25.06.2025 |
-3.00 -6.00 |
-2.20 -4.47 |
-2.80 -5.62 |
||
|
Adecco SA CH0012138605 |
24.70 24.14 |
24.70 24.70 |
0.56 2.32 |
08:02:45 25.06.2025 |
-4.06 -15.17 |
0.68 3.09 |
-8.28 -26.73 |
||
|
Adval Tech AG CH0008967926 |
53.00 52.50 |
52.50 53.00 |
0.50 0.95 |
15:41:17 25.06.2025 |
-17.00 -25.00 |
-28.50 -35.85 |
-46.00 -47.42 |
||
|
Arbonia AG CH0110240600 |
5.61 5.67 |
5.61 5.61 |
-0.06 -1.06 |
09:04:51 25.06.2025 |
-1.97 -26.97 |
-1.93 -26.58 |
-3.11 -36.84 |
||
|
Bossard AG CH0238627142 |
185.00 186.00 |
185.00 186.80 |
-1.00 -0.54 |
17:15:39 25.06.2025 |
-24.40 -12.08 |
-13.00 -6.82 |
-35.90 -16.81 |
||
|
Bucher Industries AG CH0002432174 |
409.50 409.50 |
409.50 409.50 |
0.00 0.00 |
08:00:56 25.06.2025 |
4.00 1.05 |
61.00 18.83 |
28.50 7.99 |
||
|
Burckhardt Compression AG CH0025536027 |
683.00 682.00 |
683.00 683.00 |
1.00 0.15 |
08:00:56 25.06.2025 |
49.00 8.07 |
14.00 2.18 |
75.00 12.91 |
||
|
Burkhalter Holding AG CH0212255803 |
136.80 135.80 |
136.80 136.80 |
1.00 0.74 |
08:02:45 25.06.2025 |
22.00 21.11 |
36.30 40.38 |
33.40 35.99 |
||
|
BVZ AG CH0008207356 |
1’020.00 1’020.00 |
1’020.00 1’020.00 |
0.00 0.00 |
09:04:51 25.06.2025 |
-20.00 -2.01 |
110.00 12.72 |
-5.00 -0.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
400.50 404.50 |
400.50 400.50 |
-4.00 -0.99 |
09:06:52 25.06.2025 |
54.00 16.22 |
78.00 25.24 |
-20.00 -4.91 |
||
|
Cicor Technologies Ltd. CH0008702190 |
149.50 148.00 |
149.50 149.50 |
1.50 1.01 |
08:02:44 25.06.2025 |
40.50 40.50 |
84.90 152.70 |
89.30 174.41 |
||
|
Comet Holding AG CH0360826991 |
263.80 256.60 |
263.80 263.80 |
7.20 2.81 |
08:02:19 25.06.2025 |
1.60 0.69 |
-16.40 -6.53 |
-129.90 -35.64 |
||
|
Curatis AG CH1330780979 |
12.70 11.90 |
11.30 12.70 |
0.80 6.72 |
17:13:05 25.06.2025 |
1.05 10.34 |
-1.40 -11.11 |
4.70 72.31 |
||
|
Dätwyler AG CH0030486770 |
122.80 123.80 |
122.80 122.80 |
-1.00 -0.81 |
09:07:19 25.06.2025 |
1.40 1.18 |
-13.00 -9.77 |
-57.80 -32.51 |
||
|
DKSH AG CH0126673539 |
66.20 67.60 |
66.20 66.20 |
-1.40 -2.07 |
08:02:45 25.06.2025 |
-12.30 -16.85 |
-6.10 -9.13 |
-1.30 -2.10 |
||
|
dormakaba Holding AG CH0011795959 |
773.00 762.00 |
773.00 773.00 |
11.00 1.44 |
08:02:45 25.06.2025 |
12.00 1.76 |
45.00 6.94 |
233.00 50.65 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’180.00 1’180.00 |
1’180.00 1’190.00 |
0.00 0.00 |
17:15:39 25.06.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:02:45 25.06.2025 |
0.10 0.84 |
-1.60 -11.76 |
-6.50 -35.14 |
||
|
Forbo International S.A. (N) CH0003541510 |
871.00 871.00 |
871.00 871.00 |
0.00 0.00 |
08:00:56 25.06.2025 |
-19.00 -2.26 |
75.00 10.07 |
-256.00 -23.79 |
||
|
Geberit AG (N) CH0030170408 |
663.60 672.80 |
663.60 666.80 |
-9.20 -1.37 |
11:31:48 25.06.2025 |
54.40 9.62 |
107.80 21.05 |
82.40 15.33 |
||
|
Holcim AG CH0012214059 |
62.30 61.24 |
62.22 63.16 |
1.06 1.73 |
13:09:03 25.06.2025 |
42.90 84.47 |
49.21 110.64 |
53.62 133.87 |
||
|
Implenia AG CH0023868554 |
58.50 56.30 |
56.40 58.50 |
2.20 3.91 |
16:11:49 25.06.2025 |
11.80 28.10 |
23.35 76.68 |
20.95 63.77 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
1’950.00 1’900.00 |
1’950.00 1’950.00 |
50.00 2.63 |
08:02:19 25.06.2025 |
-532.00 -22.93 |
-194.00 -9.79 |
-847.00 -32.14 |
||
|
Kardex AG CH0100837282 |
268.50 268.50 |
268.50 268.50 |
0.00 0.00 |
08:00:56 25.06.2025 |
7.50 3.05 |
-16.50 -6.12 |
16.00 6.75 |
||
|
Komax AG CH0010702154 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
08:02:19 25.06.2025 |
-16.70 -14.52 |
-14.70 -13.01 |
-35.70 -26.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.30 186.25 |
186.30 186.30 |
0.05 0.03 |
08:00:56 25.06.2025 |
-37.15 -17.48 |
-29.65 -14.46 |
-80.55 -31.48 |
||
|
LEM S.A. CH0022427626 |
842.00 829.00 |
842.00 842.00 |
13.00 1.57 |
08:02:44 25.06.2025 |
14.00 1.83 |
41.00 5.55 |
-694.00 -47.08 |
||
|
MCH CH0039542854 |
3.92 3.92 |
3.92 3.92 |
0.00 0.00 |
08:00:56 25.06.2025 |
-0.01 -0.27 |
-0.23 -5.79 |
-0.70 -15.77 |
||
|
Meier Tobler CH0208062627 |
40.60 41.80 |
40.60 40.60 |
-1.20 -2.87 |
09:07:19 25.06.2025 |
4.70 13.74 |
11.20 40.43 |
7.95 25.69 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.44 17.88 |
17.44 18.14 |
-0.44 -2.46 |
15:29:01 25.06.2025 |
-0.44 -2.56 |
2.86 20.58 |
-2.44 -12.71 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.80 3.79 |
3.80 3.80 |
0.01 0.21 |
11:52:45 25.06.2025 |
-0.59 -14.40 |
0.08 2.44 |
-1.37 -27.93 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
||
|
Phoenix Mecano AG CH1261338102 |
461.00 477.00 |
461.00 461.00 |
-16.00 -3.35 |
08:02:44 25.06.2025 |
8.00 1.84 |
20.00 4.74 |
-51.00 -10.34 |
||
|
Rieter AG (N) CH0003671440 |
75.90 75.80 |
75.90 75.90 |
0.10 0.13 |
08:00:56 25.06.2025 |
-10.40 -12.61 |
-11.20 -13.45 |
-46.50 -39.21 |
||
|
Schindler AG (PS) CH0024638196 |
307.70 307.20 |
307.70 307.70 |
0.50 0.16 |
09:04:51 25.06.2025 |
0.40 0.14 |
38.40 15.42 |
54.80 23.56 |
||
|
Schindler AG NA CH0024638212 |
296.00 300.00 |
296.00 296.00 |
-4.00 -1.33 |
08:02:19 25.06.2025 |
2.00 0.72 |
34.50 14.05 |
51.00 22.27 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
3.60 17.31 |
2.80 12.96 |
-1.80 -6.87 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
406.00 406.00 |
406.00 406.00 |
0.00 0.00 |
09:07:19 25.06.2025 |
-36.50 -8.64 |
-17.50 -4.34 |
-31.50 -7.54 |
||
|
SFS AG CH0239229302 |
116.60 116.40 |
116.60 116.60 |
0.20 0.17 |
09:04:51 25.06.2025 |
-8.40 -7.14 |
-15.80 -12.64 |
-9.60 -8.08 |
||
|
SGS SA CH1256740924 |
87.84 88.08 |
87.84 87.84 |
-0.24 -0.27 |
08:02:44 25.06.2025 |
-8.06 -9.06 |
-9.70 -10.70 |
-0.26 -0.32 |
||
|
Sika AG CH0418792922 |
232.30 234.60 |
232.20 236.20 |
-2.30 -0.98 |
14:39:19 25.06.2025 |
-14.10 -6.25 |
-4.00 -1.86 |
-43.90 -17.19 |
||
|
StarragTornos Holding CH0002361068 |
33.80 33.60 |
33.80 33.80 |
0.20 0.60 |
09:04:51 25.06.2025 |
-8.30 -20.96 |
-6.70 -17.63 |
-22.20 -41.50 |
||
|
Sulzer AG (N) CH0038388911 |
150.50 156.00 |
150.20 150.50 |
-5.50 -3.53 |
15:41:19 25.06.2025 |
-14.20 -8.75 |
18.80 14.55 |
27.20 22.52 |
||
|
Zehnder AG (A) CH0276534614 |
70.70 69.90 |
70.70 70.70 |
0.80 1.14 |
08:02:44 25.06.2025 |
16.00 31.50 |
22.55 50.96 |
13.10 24.39 |
