SPI Industrial Goods 2263521 / CH0022635210
3’667.38
Pkt
22.67
Pkt
0.62
%
16:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-7.50 -8.57 |
-17.00 -17.53 |
-31.00 -27.93 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-2.28 -17.81 |
-2.34 -18.20 |
1.38 15.10 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-36.80 -15.93 |
-22.30 -10.30 |
-19.80 -9.25 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-41.50 -11.23 |
-26.00 -7.34 |
-20.60 -5.91 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
61.00 10.29 |
64.00 10.85 |
138.00 26.74 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
-1.00 -1.11 |
-3.40 -3.69 |
-3.60 -3.90 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
14:19:00 01.10.2024 |
-30.00 -3.30 |
-160.00 -15.38 |
-25.00 -2.76 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-27.00 -8.13 |
-102.50 -25.15 |
-192.00 -38.63 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
2.80 5.24 |
5.80 11.51 |
7.40 15.16 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-45.50 -14.20 |
-96.00 -25.88 |
9.60 3.62 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
-1.80 -12.16 |
6.36 95.78 |
13.00 3’249’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-38.20 -21.90 |
-42.60 -23.83 |
-65.30 -32.41 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.90 2.95 |
5.00 8.16 |
8.90 15.51 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
39.00 6.38 |
180.00 38.30 |
197.50 43.65 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
11:41:56 26.09.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.35 -19.59 |
-4.50 -24.66 |
-4.27 -23.70 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-108.00 -12.54 |
-317.00 -29.63 |
-335.00 -30.79 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-28.60 -5.13 |
-8.60 -1.60 |
-10.20 -1.89 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-0.60 -1.93 |
-2.50 -7.56 |
0.80 2.69 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-130.00 -10.92 |
-358.00 -25.25 |
-150.00 -12.40 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-645.00 -24.34 |
-555.00 -21.68 |
-660.00 -24.77 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
3.00 1.08 |
42.00 17.61 |
61.00 27.79 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-11.40 -9.18 |
-21.40 -15.95 |
-85.20 -43.03 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-40.20 -16.58 |
-59.10 -22.61 |
-84.30 -29.41 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-608.00 -44.57 |
-716.00 -48.64 |
-1’314.00 -63.48 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.41 -9.60 |
-0.78 -16.81 |
-0.19 -4.69 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
4.50 17.93 |
-1.75 -5.58 |
-7.80 -20.86 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-4.60 -25.14 |
-5.30 -27.89 |
-1.55 -10.16 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-1.10 -24.10 |
-1.56 -30.95 |
-0.35 -9.07 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-10.00 -14.29 |
4.00 7.14 |
-10.00 -14.29 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-5.00 -1.16 |
-67.00 -13.56 |
-12.00 -2.73 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-14.60 -14.57 |
-32.40 -27.46 |
-6.20 -6.75 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
11.00 4.53 |
22.80 9.87 |
45.80 22.02 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
14.00 6.01 |
19.50 8.57 |
50.50 25.70 |
||
|
Schlatter Industries AG CH0002277314 |
23.40 24.00 |
0.00 0.00 |
-0.60 -2.50 |
13:19:51 16.10.2024 |
0.00 0.00 |
-5.00 -18.52 |
-2.83 -11.40 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
9.00 2.33 |
-23.00 -5.50 |
-121.00 -23.45 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-5.40 -4.07 |
7.60 6.35 |
23.00 22.07 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-2.98 -3.16 |
10.10 12.42 |
17.86 24.27 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-53.10 -19.23 |
-33.60 -13.09 |
-47.40 -17.52 |
||
|
StarragTornos Holding CH0002361068 |
37.40 35.80 |
36.00 38.80 |
1.60 4.47 |
16:14:09 23.12.2024 |
-8.00 -17.70 |
-14.30 -27.77 |
-12.80 -25.60 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-1.80 -1.35 |
12.20 10.18 |
46.00 53.49 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-8.95 -16.85 |
-10.45 -19.14 |
-8.25 -15.74 |
