SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.32 85.12 |
84.32 86.52 |
-0.80 -0.94 |
12:52:09 03.08.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
||
|
Adecco SA CH0012138605 |
24.30 24.54 |
24.30 24.30 |
-0.24 -0.98 |
08:07:53 03.08.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
Adval Tech AG CH0008967926 |
42.40 42.40 |
42.20 43.40 |
0.00 0.00 |
21:57:01 03.08.2026 |
9.00 24.86 |
12.20 36.97 |
2.20 5.12 |
||
|
Arbonia AG CH0110240600 |
4.42 4.25 |
4.10 4.42 |
0.17 4.00 |
13:53:27 03.08.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
||
|
Bossard AG CH0238627142 |
248.00 246.00 |
248.00 248.00 |
2.00 0.81 |
09:10:48 03.08.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
||
|
Bucher Industries AG CH0002432174 |
338.60 337.00 |
338.60 338.60 |
1.60 0.47 |
08:04:50 03.08.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 510.00 |
510.00 510.00 |
0.00 0.00 |
08:04:50 03.08.2026 |
-47.00 -9.00 |
-59.00 -11.05 |
-250.00 -34.48 |
||
|
Burkhalter Holding AG CH0212255803 |
146.00 148.00 |
146.00 146.00 |
-2.00 -1.35 |
08:07:53 03.08.2026 |
-50.40 -27.21 |
-5.60 -3.99 |
-10.80 -7.42 |
||
|
BVZ AG CH0008207356 |
1’820.00 1’830.00 |
1’820.00 1’820.00 |
-10.00 -0.55 |
08:39:08 03.08.2026 |
260.00 17.81 |
350.00 25.55 |
720.00 72.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
143.00 147.00 |
143.00 143.00 |
-4.00 -2.72 |
08:18:20 03.08.2026 |
-54.00 -27.75 |
-128.90 -47.83 |
-252.90 -64.27 |
||
|
Cicor Technologies Ltd. CH0008702190 |
127.00 131.00 |
127.00 127.00 |
-4.00 -3.05 |
08:07:53 03.08.2026 |
-19.80 -14.41 |
-5.40 -4.39 |
-76.40 -39.38 |
||
|
Comet Holding AG CH0360826991 |
355.40 382.60 |
355.40 355.40 |
-27.20 -7.11 |
08:18:20 03.08.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
||
|
Curatis AG CH1330780979 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:07:53 03.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
||
|
Dätwyler AG CH0030486770 |
143.00 146.00 |
143.00 143.00 |
-3.00 -2.05 |
08:18:20 03.08.2026 |
-19.40 -12.36 |
-20.20 -12.80 |
-6.60 -4.58 |
||
|
DKSH AG CH0126673539 |
72.00 73.00 |
72.00 72.00 |
-1.00 -1.37 |
08:07:53 03.08.2026 |
8.10 13.59 |
11.00 19.40 |
10.50 18.36 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’400.00 |
1’390.00 1’390.00 |
-10.00 -0.71 |
09:10:48 03.08.2026 |
0.00 0.00 |
-30.00 -2.94 |
140.00 11.20 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.20 10.50 |
10.20 10.20 |
-0.30 -2.86 |
08:07:54 03.08.2026 |
0.38 4.08 |
-0.50 -4.90 |
-2.55 -20.82 |
||
|
Forbo International S.A. (N) CH0003541510 |
970.00 970.00 |
970.00 970.00 |
0.00 0.00 |
08:04:50 03.08.2026 |
129.00 17.57 |
-50.00 -5.48 |
73.00 9.24 |
||
|
Geberit AG (N) CH0030170408 |
583.40 572.60 |
574.80 583.40 |
10.80 1.89 |
11:15:50 03.08.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
||
|
Holcim AG CH0012214059 |
77.00 79.08 |
77.00 78.38 |
-2.08 -2.63 |
11:04:06 03.08.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
Implenia AG CH0023868554 |
67.20 66.90 |
67.20 67.20 |
0.30 0.45 |
08:04:50 03.08.2026 |
0.90 1.46 |
-11.60 -15.68 |
7.50 13.66 |
||
|
INFICON HOLDING AG CH1431598916 |
174.00 173.60 |
174.00 174.00 |
0.40 0.23 |
08:39:08 03.08.2026 |
3.00 2.08 |
25.40 20.82 |
44.80 43.66 |
||
|
INTERROLL AG CH0006372897 |
1’440.00 1’530.00 |
1’440.00 1’440.00 |
-90.00 -5.88 |
08:18:20 03.08.2026 |
-230.00 -14.08 |
-456.00 -24.52 |
-1’026.00 -42.22 |
||
|
Kardex AG CH0100837282 |
255.00 253.50 |
255.00 255.00 |
1.50 0.59 |
08:04:50 03.08.2026 |
-33.50 -12.01 |
-25.50 -9.41 |
-59.00 -19.38 |
||
|
Komax AG CH0010702154 |
54.50 53.90 |
54.50 54.50 |
0.60 1.11 |
08:18:20 03.08.2026 |
-2.20 -4.07 |
-15.10 -22.57 |
-59.80 -53.58 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
220.40 219.50 |
220.40 220.40 |
0.90 0.41 |
08:04:50 03.08.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
||
|
LEM S.A. CH0022427626 |
547.00 553.00 |
547.00 547.00 |
-6.00 -1.08 |
08:07:53 03.08.2026 |
161.00 52.96 |
183.50 65.19 |
-245.00 -34.51 |
||
|
MCH CH0039542854 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:04:50 03.08.2026 |
1.72 39.09 |
1.52 33.04 |
2.38 63.64 |
||
|
Meier Tobler CH0208062627 |
35.20 35.40 |
35.20 35.20 |
-0.20 -0.56 |
08:18:20 03.08.2026 |
0.15 0.44 |
-2.40 -6.60 |
-2.20 -6.09 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.00 18.10 |
18.00 18.20 |
-0.10 -0.55 |
15:25:01 03.08.2026 |
0.55 3.37 |
-0.43 -2.49 |
-1.47 -8.02 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.20 5.14 |
5.08 5.20 |
0.07 1.27 |
14:40:52 03.08.2026 |
1.34 39.09 |
1.21 34.18 |
0.69 17.00 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
0.60 1.32 |
2.00 4.55 |
-5.00 -9.80 |
||
|
Phoenix Mecano AG CH1261338102 |
450.00 456.00 |
450.00 450.00 |
-6.00 -1.32 |
08:07:53 03.08.2026 |
6.00 1.42 |
-12.00 -2.71 |
-29.00 -6.32 |
||
|
Rieter AG (N) CH0003671440 |
3.12 3.06 |
3.08 3.12 |
0.06 1.96 |
10:26:02 03.08.2026 |
-0.22 -6.61 |
-0.28 -8.30 |
-4.32 -58.72 |
||
|
Schindler AG (PS) CH0024638196 |
275.30 271.55 |
271.90 275.30 |
3.75 1.38 |
09:38:15 03.08.2026 |
-15.40 -5.63 |
-40.20 -13.48 |
-38.20 -12.90 |
||
|
Schindler AG NA CH0024638212 |
265.50 263.00 |
265.50 265.50 |
2.50 0.95 |
08:18:20 03.08.2026 |
-11.50 -4.39 |
-34.00 -11.95 |
-36.00 -12.57 |
||
|
Schlatter Industries AG CH0002277314 |
17.90 18.50 |
17.90 18.40 |
-0.60 -3.24 |
17:19:49 03.08.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
382.00 370.00 |
370.00 382.00 |
12.00 3.24 |
14:06:03 03.08.2026 |
73.00 26.40 |
97.50 38.69 |
-32.50 -8.51 |
||
|
SFS AG CH0239229302 |
140.00 142.00 |
140.00 140.00 |
-2.00 -1.41 |
08:39:08 03.08.2026 |
15.00 12.61 |
20.60 18.17 |
27.60 25.94 |
||
|
SGS SA CH1256740924 |
104.30 104.35 |
103.60 104.30 |
-0.05 -0.05 |
15:14:29 03.08.2026 |
12.48 14.74 |
4.32 4.66 |
14.00 16.84 |
||
|
Sika AG CH0418792922 |
197.55 193.30 |
193.55 199.00 |
4.25 2.20 |
14:37:48 03.08.2026 |
35.75 24.88 |
31.15 21.00 |
-17.55 -8.91 |
||
|
StarragTornos Holding CH0002361068 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:39:08 03.08.2026 |
2.10 6.38 |
4.60 15.13 |
0.80 2.34 |
||
|
Sulzer AG (N) CH0038388911 |
157.30 154.40 |
157.30 157.30 |
2.90 1.88 |
08:18:20 03.08.2026 |
-3.40 -2.29 |
-21.20 -12.76 |
-12.60 -7.99 |
||
|
Zehnder AG (A) CH0276534614 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:07:53 03.08.2026 |
-2.20 -3.35 |
-18.70 -22.75 |
-7.80 -10.94 |
