SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.92 61.84 |
62.92 64.90 |
1.08 1.75 |
21:49:49 08.10.2025 |
11.86 25.35 |
17.59 42.85 |
9.49 19.31 |
||
|
Adecco SA CH0012138605 |
24.98 25.06 |
24.98 24.98 |
-0.08 -0.32 |
08:07:10 08.10.2025 |
-1.66 -6.69 |
-0.12 -0.52 |
-4.76 -17.06 |
||
|
Adval Tech AG CH0008967926 |
42.80 43.20 |
42.80 43.20 |
-0.40 -0.93 |
16:08:29 08.10.2025 |
-9.70 -19.21 |
-20.70 -33.66 |
-54.20 -57.05 |
||
|
Arbonia AG CH0110240600 |
5.51 5.51 |
5.51 5.51 |
0.00 0.00 |
08:06:30 08.10.2025 |
-0.05 -0.95 |
-1.58 -23.24 |
-3.23 -38.26 |
||
|
Bossard AG CH0238627142 |
185.00 187.40 |
185.00 185.00 |
-2.40 -1.28 |
08:17:10 08.10.2025 |
-2.40 -1.38 |
-3.40 -1.94 |
-63.20 -26.89 |
||
|
Bucher Industries AG CH0002432174 |
404.00 404.50 |
404.00 404.50 |
-0.50 -0.12 |
21:49:49 08.10.2025 |
-12.00 -3.07 |
50.00 15.20 |
-2.00 -0.52 |
||
|
Burckhardt Compression AG CH0025536027 |
636.00 639.00 |
636.00 638.00 |
-3.00 -0.47 |
21:49:49 08.10.2025 |
-40.00 -6.13 |
82.00 15.44 |
20.00 3.37 |
||
|
Burkhalter Holding AG CH0212255803 |
145.40 141.60 |
145.40 145.40 |
3.80 2.68 |
08:07:10 08.10.2025 |
5.00 3.85 |
31.40 30.37 |
45.00 50.11 |
||
|
BVZ AG CH0008207356 |
1’110.00 1’120.00 |
1’110.00 1’110.00 |
-10.00 -0.89 |
08:06:30 08.10.2025 |
60.00 6.12 |
95.00 10.05 |
120.00 13.04 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
328.00 333.00 |
328.00 328.00 |
-5.00 -1.50 |
09:32:47 08.10.2025 |
-57.00 -15.08 |
51.50 19.11 |
-7.50 -2.28 |
||
|
Cicor Technologies Ltd. CH0008702190 |
219.00 195.00 |
219.00 219.00 |
24.00 12.31 |
08:07:10 08.10.2025 |
13.50 8.13 |
91.50 103.98 |
129.50 259.00 |
||
|
Comet Holding AG CH0360826991 |
223.00 227.20 |
223.00 223.00 |
-4.20 -1.85 |
08:17:23 08.10.2025 |
-54.20 -20.73 |
16.40 8.60 |
-112.30 -35.15 |
||
|
Curatis AG CH1330780979 |
14.70 14.50 |
14.70 15.30 |
0.20 1.38 |
13:00:46 08.10.2025 |
3.70 35.41 |
3.30 30.41 |
4.79 51.18 |
||
|
Dätwyler AG CH0030486770 |
156.20 155.80 |
156.20 156.20 |
0.40 0.26 |
09:32:47 08.10.2025 |
25.40 21.45 |
31.20 27.71 |
-20.20 -12.32 |
||
|
DKSH AG CH0126673539 |
59.00 59.20 |
59.00 59.00 |
-0.20 -0.34 |
08:07:10 08.10.2025 |
-7.30 -11.66 |
-3.40 -5.79 |
-10.70 -16.21 |
||
|
dormakaba Holding AG CH0011795959 |
773.00 777.00 |
773.00 773.00 |
-4.00 -0.51 |
08:07:10 08.10.2025 |
3.00 0.42 |
95.00 15.32 |
108.00 17.79 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’310.00 1’310.00 |
1’310.00 1’310.00 |
0.00 0.00 |
08:17:10 08.10.2025 |
80.00 6.56 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.00 11.05 |
11.00 11.00 |
-0.05 -0.45 |
08:07:10 08.10.2025 |
-1.50 -12.55 |
-0.35 -3.24 |
-6.70 -39.07 |
||
|
Forbo International S.A. (N) CH0003541510 |
767.00 773.00 |
767.00 785.00 |
-6.00 -0.78 |
21:49:49 08.10.2025 |
-113.00 -13.44 |
-10.00 -1.36 |
-159.00 -17.93 |
||
|
Geberit AG (N) CH0030170408 |
649.20 648.40 |
649.20 649.40 |
0.80 0.12 |
17:59:13 08.10.2025 |
-8.00 -1.31 |
70.80 13.32 |
73.20 13.84 |
||
|
Holcim AG CH0012214059 |
70.40 69.76 |
69.60 70.40 |
0.64 0.92 |
11:14:19 08.10.2025 |
5.74 9.67 |
21.50 49.32 |
23.21 55.41 |
||
|
Implenia AG CH0023868554 |
71.80 73.30 |
71.80 73.10 |
-1.50 -2.05 |
21:49:49 08.10.2025 |
11.30 20.89 |
26.40 67.69 |
33.00 101.85 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’620.00 2’680.00 |
2’620.00 2’620.00 |
-60.00 -2.24 |
08:17:23 08.10.2025 |
545.00 26.78 |
808.00 45.60 |
55.00 2.18 |
||
|
Kardex AG CH0100837282 |
315.00 319.50 |
315.00 319.50 |
-4.50 -1.41 |
21:49:49 08.10.2025 |
17.00 6.06 |
95.50 47.28 |
27.00 9.98 |
||
|
Komax AG CH0010702154 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:17:23 08.10.2025 |
-28.50 -29.17 |
-20.00 -22.42 |
-46.80 -40.34 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.20 161.90 |
161.20 161.85 |
-0.70 -0.43 |
21:49:49 08.10.2025 |
-17.35 -10.13 |
-26.55 -14.71 |
-70.60 -31.43 |
||
|
LEM S.A. CH0022427626 |
519.00 534.00 |
519.00 519.00 |
-15.00 -2.81 |
08:07:10 08.10.2025 |
-350.00 -41.67 |
-128.00 -20.71 |
-830.00 -62.88 |
||
|
MCH CH0039542854 |
3.55 3.56 |
3.55 3.56 |
-0.01 -0.28 |
21:49:49 08.10.2025 |
-0.38 -10.00 |
0.09 2.70 |
-0.55 -13.85 |
||
|
Meier Tobler CH0208062627 |
42.00 41.95 |
41.80 42.00 |
0.05 0.12 |
12:01:24 08.10.2025 |
-1.25 -3.30 |
5.80 18.83 |
9.90 37.08 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
20.75 20.65 |
20.50 20.75 |
0.10 0.48 |
15:29:01 08.10.2025 |
2.20 13.10 |
3.65 23.78 |
1.35 7.65 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.88 2.89 |
2.88 2.88 |
-0.01 -0.28 |
08:06:30 08.10.2025 |
-1.01 -27.00 |
-0.59 -17.73 |
-1.46 -34.93 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -18.97 |
-2.00 -4.17 |
-16.00 -25.81 |
||
|
Phoenix Mecano AG CH1261338102 |
470.00 468.00 |
470.00 470.00 |
2.00 0.43 |
08:07:10 08.10.2025 |
-12.00 -2.64 |
34.00 8.33 |
-32.00 -6.75 |
||
|
Rieter AG (N) CH0003671440 |
3.74 3.74 |
3.63 4.05 |
0.00 0.00 |
21:49:49 08.10.2025 |
-33.45 -89.29 |
-30.96 -88.53 |
-47.95 -92.28 |
||
|
Schindler AG (PS) CH0024638196 |
319.25 318.80 |
319.25 319.25 |
0.45 0.14 |
08:06:30 08.10.2025 |
7.80 2.68 |
31.00 11.57 |
52.40 21.25 |
||
|
Schindler AG NA CH0024638212 |
304.00 304.50 |
304.00 304.00 |
-0.50 -0.16 |
08:17:23 08.10.2025 |
1.00 0.35 |
27.00 10.49 |
46.00 19.29 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.00 -9.09 |
-1.00 -4.76 |
-4.20 -17.36 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
294.00 304.00 |
294.00 294.00 |
-10.00 -3.29 |
09:32:47 08.10.2025 |
-106.00 -27.53 |
-68.00 -19.60 |
-135.00 -32.61 |
||
|
SFS AG CH0239229302 |
118.40 118.60 |
118.40 118.40 |
-0.20 -0.17 |
08:06:30 08.10.2025 |
3.00 2.78 |
9.00 8.84 |
-17.80 -13.84 |
||
|
SGS SA CH1256740924 |
92.68 90.62 |
91.08 92.68 |
2.06 2.27 |
21:49:04 08.10.2025 |
0.62 0.74 |
3.78 4.71 |
-9.64 -10.29 |
||
|
Sika AG CH0418792922 |
183.80 194.20 |
183.80 193.75 |
-10.40 -5.36 |
17:29:08 08.10.2025 |
-27.90 -13.38 |
-15.40 -7.86 |
-84.60 -31.90 |
||
|
StarragTornos Holding CH0002361068 |
33.30 33.40 |
33.30 33.30 |
-0.10 -0.30 |
08:06:30 08.10.2025 |
-1.10 -3.32 |
-3.80 -10.61 |
-10.80 -25.23 |
||
|
Sulzer AG (N) CH0038388911 |
146.00 147.00 |
146.00 146.00 |
-1.00 -0.68 |
08:17:23 08.10.2025 |
-5.00 -3.51 |
8.80 6.83 |
-1.00 -0.72 |
||
|
Zehnder AG (A) CH0276534614 |
73.10 74.00 |
73.10 73.10 |
-0.90 -1.22 |
08:07:10 08.10.2025 |
0.30 0.45 |
20.60 44.02 |
14.20 26.69 |
