SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.56 57.68 |
57.66 59.40 |
0.88 1.53 |
16:29:43 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Adecco SA CH0012138605 |
26.28 26.26 |
26.28 26.28 |
0.02 0.08 |
08:02:21 05.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
Adval Tech AG CH0008967926 |
45.40 45.60 |
43.40 45.40 |
-0.20 -0.44 |
21:35:09 05.09.2025 |
-4.30 -8.35 |
-17.80 -27.38 |
-37.80 -44.47 |
||
|
Arbonia AG CH0110240600 |
6.07 5.93 |
6.07 6.07 |
0.14 2.36 |
08:15:32 05.09.2025 |
-0.03 -0.53 |
-1.47 -20.59 |
-2.67 -32.10 |
||
|
Bossard AG CH0238627142 |
182.80 178.80 |
182.80 182.80 |
4.00 2.24 |
08:13:36 05.09.2025 |
-24.20 -12.59 |
-30.80 -15.49 |
-53.00 -23.98 |
||
|
Bucher Industries AG CH0002432174 |
399.00 399.00 |
399.00 399.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
-26.00 -6.51 |
1.50 0.40 |
28.00 8.10 |
||
|
Burckhardt Compression AG CH0025536027 |
742.00 743.00 |
742.00 742.00 |
-1.00 -0.13 |
08:00:47 05.09.2025 |
75.00 11.92 |
81.00 13.00 |
119.00 20.34 |
||
|
Burkhalter Holding AG CH0212255803 |
138.40 140.40 |
138.40 138.40 |
-2.00 -1.42 |
08:02:21 05.09.2025 |
5.80 4.57 |
31.00 30.45 |
43.90 49.38 |
||
|
BVZ AG CH0008207356 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
08:15:32 05.09.2025 |
5.00 0.50 |
70.00 7.53 |
70.00 7.53 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
389.50 381.00 |
389.50 389.50 |
8.50 2.23 |
09:16:51 05.09.2025 |
-6.00 -1.63 |
80.50 28.60 |
64.00 21.48 |
||
|
Cicor Technologies Ltd. CH0008702190 |
173.50 173.50 |
173.50 173.50 |
0.00 0.00 |
08:02:22 05.09.2025 |
42.50 32.82 |
98.60 134.33 |
121.00 237.25 |
||
|
Comet Holding AG CH0360826991 |
184.70 177.40 |
179.40 184.70 |
7.30 4.11 |
09:15:57 05.09.2025 |
-55.70 -24.87 |
-85.70 -33.74 |
-158.70 -48.53 |
||
|
Curatis AG CH1330780979 |
11.30 11.90 |
11.30 11.30 |
-0.60 -5.04 |
08:13:14 05.09.2025 |
0.25 2.16 |
-0.05 -0.42 |
5.35 82.31 |
||
|
Dätwyler AG CH0030486770 |
147.00 141.40 |
147.00 147.00 |
5.60 3.96 |
09:16:51 05.09.2025 |
18.20 15.80 |
11.80 9.70 |
-42.60 -24.20 |
||
|
DKSH AG CH0126673539 |
58.00 61.70 |
58.00 58.00 |
-3.70 -6.00 |
13:12:25 05.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
dormakaba Holding AG CH0011795959 |
763.00 754.00 |
763.00 763.00 |
9.00 1.19 |
08:02:22 05.09.2025 |
-38.00 -5.19 |
51.00 7.93 |
122.00 21.33 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’260.00 1’260.00 |
1’260.00 1’260.00 |
0.00 0.00 |
08:13:36 05.09.2025 |
80.00 6.78 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:02:21 05.09.2025 |
-1.40 -11.57 |
-1.30 -10.83 |
-5.65 -34.56 |
||
|
Forbo International S.A. (N) CH0003541510 |
842.00 842.00 |
842.00 842.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
-81.00 -9.41 |
-9.00 -1.14 |
-64.00 -7.58 |
||
|
Geberit AG (N) CH0030170408 |
627.40 627.80 |
627.40 627.40 |
-0.40 -0.06 |
08:02:21 05.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Holcim AG CH0012214059 |
71.26 70.06 |
70.96 71.26 |
1.20 1.71 |
16:55:44 05.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
Implenia AG CH0023868554 |
67.30 67.80 |
67.30 67.30 |
-0.50 -0.74 |
08:00:47 05.09.2025 |
9.90 18.71 |
27.50 77.90 |
32.05 104.23 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’440.00 2’320.00 |
2’440.00 2’440.00 |
120.00 5.17 |
08:19:28 05.09.2025 |
245.00 12.50 |
140.00 6.78 |
-355.00 -13.87 |
||
|
Kardex AG CH0100837282 |
336.00 336.00 |
336.00 336.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
58.50 22.76 |
48.50 18.16 |
44.50 16.42 |
||
|
Komax AG CH0010702154 |
85.00 86.00 |
85.00 85.00 |
-1.00 -1.16 |
08:19:28 05.09.2025 |
-31.20 -27.51 |
-38.00 -31.61 |
-45.00 -35.38 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.05 172.10 |
172.05 172.05 |
-0.05 -0.03 |
08:00:47 05.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
LEM S.A. CH0022427626 |
520.00 527.00 |
520.00 520.00 |
-7.00 -1.33 |
08:02:22 05.09.2025 |
-291.50 -37.09 |
-321.50 -39.40 |
-705.50 -58.79 |
||
|
MCH CH0039542854 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
08:00:47 05.09.2025 |
-0.37 -9.84 |
-0.41 -10.79 |
-0.62 -15.46 |
||
|
Meier Tobler CH0208062627 |
37.55 37.05 |
37.55 37.55 |
0.50 1.35 |
09:16:51 05.09.2025 |
-4.25 -10.76 |
7.00 24.78 |
9.95 39.33 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.76 19.56 |
19.48 19.76 |
0.20 1.02 |
15:29:01 05.09.2025 |
1.60 9.56 |
3.79 26.05 |
0.39 2.17 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.16 3.03 |
3.05 3.16 |
0.13 4.36 |
19:03:34 05.09.2025 |
-0.85 -22.83 |
-0.96 -25.08 |
-1.79 -38.38 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano AG CH1261338102 |
447.00 443.00 |
447.00 447.00 |
4.00 0.90 |
08:02:22 05.09.2025 |
-35.00 -7.78 |
0.00 0.00 |
-23.00 -5.25 |
||
|
Rieter AG (N) CH0003671440 |
59.40 57.00 |
57.00 59.40 |
2.40 4.21 |
17:39:37 05.09.2025 |
-20.10 -26.76 |
-29.20 -34.68 |
-45.20 -45.11 |
||
|
Schindler AG (PS) CH0024638196 |
316.45 312.50 |
316.45 316.45 |
3.95 1.26 |
08:15:32 05.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
||
|
Schindler AG NA CH0024638212 |
313.50 302.00 |
313.50 313.50 |
11.50 3.81 |
08:00:53 05.09.2025 |
-2.00 -0.70 |
14.50 5.37 |
56.50 24.78 |
||
|
Schlatter Industries AG CH0002277314 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
17:30:18 05.09.2025 |
-0.60 -2.61 |
0.80 3.70 |
1.00 4.67 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
336.00 334.00 |
336.00 336.00 |
2.00 0.60 |
09:16:51 05.09.2025 |
-82.00 -20.73 |
-113.00 -26.49 |
-87.00 -21.72 |
||
|
SFS AG CH0239229302 |
113.20 112.20 |
113.20 113.20 |
1.00 0.89 |
08:15:32 05.09.2025 |
-10.40 -8.87 |
-9.00 -7.77 |
-19.00 -15.10 |
||
|
SGS SA CH1256740924 |
89.80 86.68 |
88.36 89.80 |
3.12 3.60 |
08:48:37 05.09.2025 |
-3.88 -4.55 |
-11.50 -12.37 |
-13.82 -14.51 |
||
|
Sika AG CH0418792922 |
197.90 195.25 |
195.15 197.90 |
2.65 1.36 |
11:21:42 05.09.2025 |
-36.30 -16.60 |
-38.40 -17.39 |
-83.90 -31.51 |
||
|
StarragTornos Holding CH0002361068 |
33.00 33.10 |
33.00 33.00 |
-0.10 -0.30 |
08:15:32 05.09.2025 |
-4.30 -12.01 |
-6.30 -16.67 |
-14.30 -31.22 |
||
|
Sulzer AG (N) CH0038388911 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:19:28 05.09.2025 |
-14.20 -8.89 |
-12.20 -7.73 |
17.80 13.93 |
||
|
Zehnder AG (A) CH0276534614 |
76.60 76.40 |
76.60 76.60 |
0.20 0.26 |
08:02:22 05.09.2025 |
8.20 12.93 |
22.70 46.42 |
20.80 40.94 |
