SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.12 62.90 |
63.02 63.20 |
0.22 0.35 |
21:46:05 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Adecco SA CH0012138605 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:01:34 23.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
Adval Tech AG CH0008967926 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
07:31:03 23.12.2025 |
-8.40 -18.26 |
-13.40 -26.27 |
-41.90 -52.70 |
||
|
Arbonia AG CH0110240600 |
5.71 5.67 |
5.64 5.71 |
0.04 0.71 |
15:16:48 23.12.2025 |
-0.31 -5.52 |
0.01 0.19 |
-1.95 -26.85 |
||
|
Bossard AG CH0238627142 |
166.00 164.40 |
166.00 166.00 |
1.60 0.97 |
09:37:56 23.12.2025 |
-21.60 -12.30 |
-22.60 -12.80 |
-36.60 -19.20 |
||
|
Bucher Industries AG CH0002432174 |
393.50 394.00 |
393.50 394.50 |
-0.50 -0.13 |
21:46:05 23.12.2025 |
-26.50 -6.69 |
-14.00 -3.65 |
45.50 14.04 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 574.00 |
574.00 587.00 |
1.00 0.17 |
21:46:05 23.12.2025 |
-76.00 -12.28 |
-112.00 -17.10 |
-99.00 -15.42 |
||
|
Burkhalter Holding AG CH0212255803 |
149.40 148.40 |
147.40 149.40 |
1.00 0.67 |
17:10:21 23.12.2025 |
4.20 3.13 |
11.20 8.79 |
48.70 54.17 |
||
|
BVZ AG CH0008207356 |
1’270.00 1’260.00 |
1’270.00 1’270.00 |
10.00 0.79 |
08:07:19 23.12.2025 |
150.00 14.29 |
235.00 24.35 |
335.00 38.73 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
279.50 281.50 |
279.50 279.50 |
-2.00 -0.71 |
09:20:22 23.12.2025 |
-52.00 -16.46 |
-110.00 -29.41 |
-45.00 -14.56 |
||
|
Cicor Technologies Ltd. CH0008702190 |
133.50 132.00 |
133.50 133.50 |
1.50 1.14 |
08:01:34 23.12.2025 |
-66.00 -34.65 |
-13.50 -9.78 |
68.90 123.92 |
||
|
Comet Holding AG CH0360826991 |
230.20 233.60 |
230.20 230.20 |
-3.40 -1.46 |
08:03:30 23.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
||
|
Curatis AG CH1330780979 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:01:34 23.12.2025 |
-2.00 -14.65 |
-0.25 -2.10 |
-1.05 -8.27 |
||
|
Dätwyler AG CH0030486770 |
177.60 166.40 |
170.80 177.60 |
11.20 6.73 |
15:06:58 23.12.2025 |
13.80 9.64 |
39.40 33.50 |
24.00 18.05 |
||
|
DKSH AG CH0126673539 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:01:35 23.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’340.00 |
1’340.00 1’340.00 |
0.00 0.00 |
09:37:56 23.12.2025 |
60.00 4.69 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.80 11.15 |
11.70 11.80 |
0.65 5.83 |
09:16:59 23.12.2025 |
0.00 0.00 |
-1.25 -10.29 |
-2.70 -19.85 |
||
|
Forbo International S.A. (N) CH0003541510 |
919.00 919.00 |
919.00 920.00 |
0.00 0.00 |
21:46:05 23.12.2025 |
75.00 9.49 |
61.00 7.59 |
120.00 16.11 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.20 |
664.60 664.60 |
0.40 0.06 |
08:01:34 23.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
Implenia AG CH0023868554 |
80.00 79.80 |
80.00 80.00 |
0.20 0.25 |
21:46:05 23.12.2025 |
8.30 12.39 |
21.00 38.67 |
44.85 147.29 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’300.00 2’280.00 |
2’300.00 2’300.00 |
20.00 0.88 |
08:03:30 23.12.2025 |
-395.00 -15.40 |
372.00 20.69 |
188.00 9.49 |
||
|
Kardex AG CH0100837282 |
295.00 294.50 |
295.00 295.00 |
0.50 0.17 |
21:46:05 23.12.2025 |
-46.00 -14.24 |
24.50 9.70 |
7.50 2.78 |
||
|
Komax AG CH0010702154 |
67.00 66.00 |
67.00 67.00 |
1.00 1.52 |
08:03:30 23.12.2025 |
-10.60 -14.13 |
-31.40 -32.78 |
-48.60 -43.01 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.70 182.35 |
182.50 182.70 |
0.35 0.19 |
21:46:05 23.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
LEM S.A. CH0022427626 |
311.50 309.50 |
311.50 311.50 |
2.00 0.65 |
08:01:34 23.12.2025 |
-230.50 -44.24 |
-474.50 -62.03 |
-448.50 -60.69 |
||
|
MCH CH0039542854 |
3.78 3.55 |
3.55 3.78 |
0.23 6.48 |
21:46:05 23.12.2025 |
-0.14 -3.97 |
-0.31 -8.38 |
-0.58 -14.61 |
||
|
Meier Tobler CH0208062627 |
41.70 41.40 |
41.70 41.70 |
0.30 0.72 |
09:20:22 23.12.2025 |
1.85 4.92 |
1.35 3.54 |
11.75 42.42 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.30 22.60 |
21.85 22.40 |
-0.30 -1.33 |
21:28:44 23.12.2025 |
2.20 11.96 |
3.80 22.62 |
6.70 48.20 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.41 3.41 |
3.41 3.41 |
0.00 -0.12 |
08:07:19 23.12.2025 |
0.43 15.30 |
-0.32 -9.01 |
-0.24 -6.85 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
2.60 5.53 |
-8.40 -14.48 |
-10.40 -17.33 |
||
|
Phoenix Mecano AG CH1261338102 |
478.00 477.00 |
478.00 478.00 |
1.00 0.21 |
08:01:34 23.12.2025 |
3.00 0.67 |
2.00 0.45 |
27.00 6.40 |
||
|
Rieter AG (N) CH0003671440 |
3.14 3.12 |
3.14 3.14 |
0.02 0.64 |
21:46:05 23.12.2025 |
-3.80 -55.07 |
-35.17 -91.90 |
-41.99 -93.12 |
||
|
Schindler AG (PS) CH0024638196 |
317.60 317.25 |
317.60 317.60 |
0.35 0.11 |
08:07:19 23.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
||
|
Schindler AG NA CH0024638212 |
299.50 297.50 |
299.50 299.50 |
2.00 0.67 |
08:03:30 23.12.2025 |
0.00 0.00 |
2.00 0.72 |
35.50 14.46 |
||
|
Schlatter Industries AG CH0002277314 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
15:04:59 23.12.2025 |
1.00 5.15 |
-2.60 -11.30 |
-2.00 -8.93 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
266.00 262.00 |
266.00 266.00 |
4.00 1.53 |
09:20:22 23.12.2025 |
-51.00 -16.89 |
-124.50 -33.16 |
-152.50 -37.79 |
||
|
SFS AG CH0239229302 |
116.60 115.40 |
114.40 116.60 |
1.20 1.04 |
15:07:02 23.12.2025 |
-2.80 -2.53 |
-1.00 -0.92 |
-17.20 -13.76 |
||
|
SGS SA CH1256740924 |
97.72 96.82 |
97.72 97.72 |
0.90 0.93 |
08:01:34 23.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
||
|
Sika AG CH0418792922 |
172.00 176.35 |
172.00 172.00 |
-4.35 -2.47 |
08:07:19 23.12.2025 |
-15.65 -8.79 |
-49.85 -23.49 |
-53.15 -24.66 |
||
|
StarragTornos Holding CH0002361068 |
31.90 32.00 |
31.90 31.90 |
-0.10 -0.31 |
08:07:19 23.12.2025 |
-1.90 -5.94 |
-1.90 -5.94 |
-7.90 -20.79 |
||
|
Sulzer AG (N) CH0038388911 |
156.00 155.00 |
156.00 156.00 |
1.00 0.65 |
08:03:30 23.12.2025 |
9.60 7.02 |
1.40 0.97 |
17.20 13.31 |
||
|
Zehnder AG (A) CH0276534614 |
86.40 85.70 |
86.40 86.40 |
0.70 0.82 |
08:01:34 23.12.2025 |
8.90 12.43 |
15.80 24.42 |
36.25 81.92 |
