SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.78 74.32 |
73.64 75.50 |
0.46 0.62 |
21:49:55 04.03.2026 |
14.38 25.03 |
19.06 36.13 |
23.51 48.66 |
||
|
Adecco SA CH0012138605 |
22.70 22.68 |
22.56 22.70 |
0.02 0.09 |
12:56:14 04.03.2026 |
-0.78 -3.49 |
-2.44 -10.17 |
-2.78 -11.42 |
||
|
Adval Tech AG CH0008967926 |
38.20 38.20 |
38.00 38.40 |
0.00 0.00 |
21:55:05 04.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-34.20 -49.57 |
||
|
Arbonia AG CH0110240600 |
5.12 5.21 |
4.82 5.12 |
-0.09 -1.73 |
16:09:00 04.03.2026 |
-0.25 -4.81 |
-0.80 -13.91 |
-3.27 -39.75 |
||
|
Bossard AG CH0238627142 |
168.40 171.20 |
168.40 168.40 |
-2.80 -1.64 |
09:30:13 04.03.2026 |
11.40 7.38 |
-2.40 -1.43 |
-35.20 -17.51 |
||
|
Bucher Industries AG CH0002432174 |
406.50 413.00 |
406.50 412.50 |
-6.50 -1.57 |
21:49:55 04.03.2026 |
28.50 8.06 |
10.00 2.69 |
-1.50 -0.39 |
||
|
Burckhardt Compression AG CH0025536027 |
596.00 596.00 |
596.00 597.00 |
0.00 0.00 |
21:49:55 04.03.2026 |
50.00 9.52 |
-129.00 -18.32 |
-50.00 -8.00 |
||
|
Burkhalter Holding AG CH0212255803 |
174.80 177.00 |
174.80 174.80 |
-2.20 -1.24 |
08:09:19 04.03.2026 |
22.80 16.29 |
32.40 24.85 |
61.60 60.87 |
||
|
BVZ AG CH0008207356 |
1’460.00 1’390.00 |
1’460.00 1’460.00 |
70.00 5.04 |
08:10:10 04.03.2026 |
280.00 26.17 |
350.00 35.00 |
435.00 47.54 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
255.50 272.00 |
255.50 255.50 |
-16.50 -6.07 |
12:10:08 04.03.2026 |
3.00 1.19 |
-112.00 -30.52 |
-49.00 -16.12 |
||
|
Cicor Technologies Ltd. CH0008702190 |
175.50 177.00 |
171.50 175.50 |
-1.50 -0.85 |
21:48:48 04.03.2026 |
-10.00 -5.67 |
-4.50 -2.63 |
93.50 128.08 |
||
|
Comet Holding AG CH0360826991 |
304.80 299.60 |
304.80 304.80 |
5.20 1.74 |
08:13:41 04.03.2026 |
86.80 41.18 |
129.80 77.35 |
35.60 13.59 |
||
|
Curatis AG CH1330780979 |
19.50 19.30 |
19.30 19.50 |
0.20 1.04 |
15:02:08 04.03.2026 |
6.15 49.20 |
6.80 57.38 |
7.25 63.60 |
||
|
Dätwyler AG CH0030486770 |
172.40 170.80 |
172.40 172.40 |
1.60 0.94 |
12:10:08 04.03.2026 |
13.60 8.81 |
35.60 26.89 |
43.00 34.40 |
||
|
DKSH AG CH0126673539 |
65.10 66.80 |
65.10 65.10 |
-1.70 -2.54 |
08:09:19 04.03.2026 |
6.00 10.66 |
4.40 7.60 |
-9.10 -12.75 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’390.00 |
1’390.00 1’390.00 |
0.00 0.00 |
09:30:13 04.03.2026 |
50.00 3.76 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:09:19 04.03.2026 |
1.35 14.84 |
-0.70 -6.28 |
-1.65 -13.64 |
||
|
Forbo International S.A. (N) CH0003541510 |
877.00 889.00 |
877.00 890.00 |
-12.00 -1.35 |
21:49:55 04.03.2026 |
133.00 17.39 |
114.00 14.54 |
-30.00 -3.23 |
||
|
Geberit AG (N) CH0030170408 |
675.40 686.60 |
675.40 676.40 |
-11.20 -1.63 |
13:17:25 04.03.2026 |
31.60 5.13 |
71.40 12.38 |
119.60 22.63 |
||
|
Holcim AG CH0012214059 |
74.56 73.54 |
73.82 74.56 |
1.02 1.39 |
08:25:31 04.03.2026 |
-5.12 -6.74 |
5.14 7.82 |
20.73 41.33 |
||
|
Implenia AG CH0023868554 |
83.50 82.00 |
82.10 83.50 |
1.50 1.83 |
21:49:55 04.03.2026 |
4.90 7.28 |
10.00 16.08 |
35.70 97.81 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’000.00 2’040.00 |
2’000.00 2’000.00 |
-40.00 -1.96 |
08:13:41 04.03.2026 |
-346.00 -15.18 |
-236.00 -10.88 |
-231.00 -10.67 |
||
|
Kardex AG CH0100837282 |
276.50 278.00 |
276.50 276.50 |
-1.50 -0.54 |
21:49:55 04.03.2026 |
-14.00 -5.09 |
-51.00 -16.35 |
0.00 0.00 |
||
|
Komax AG CH0010702154 |
67.00 70.50 |
67.00 67.00 |
-3.50 -4.96 |
08:13:41 04.03.2026 |
8.30 13.93 |
-15.80 -18.88 |
-56.50 -45.42 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
199.00 201.40 |
199.00 199.20 |
-2.40 -1.19 |
21:49:55 04.03.2026 |
18.60 11.57 |
17.10 10.54 |
-28.25 -13.61 |
||
|
LEM S.A. CH0022427626 |
327.50 346.00 |
327.50 327.50 |
-18.50 -5.35 |
08:09:19 04.03.2026 |
-4.50 -1.39 |
-178.50 -35.92 |
-522.50 -62.13 |
||
|
MCH CH0039542854 |
4.42 4.47 |
4.42 4.47 |
-0.05 -1.12 |
21:49:55 04.03.2026 |
1.23 38.68 |
0.91 26.00 |
0.59 15.45 |
||
|
Meier Tobler CH0208062627 |
39.00 38.20 |
39.00 39.00 |
0.80 2.09 |
12:10:08 04.03.2026 |
-2.20 -5.60 |
2.10 6.00 |
8.50 29.72 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.60 18.64 |
18.60 18.78 |
-0.04 -0.21 |
15:25:02 04.03.2026 |
-2.64 -13.24 |
-0.90 -4.95 |
2.30 15.33 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.34 4.43 |
4.34 4.39 |
-0.08 -1.90 |
18:10:07 04.03.2026 |
1.08 34.29 |
1.35 46.88 |
0.14 3.37 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
9.80 24.50 |
-1.70 -3.30 |
-2.70 -5.14 |
||
|
Phoenix Mecano AG CH1261338102 |
477.00 485.00 |
477.00 477.00 |
-8.00 -1.65 |
08:09:18 04.03.2026 |
-4.00 -0.92 |
12.00 2.86 |
2.00 0.47 |
||
|
Rieter AG (N) CH0003671440 |
3.25 3.25 |
3.25 3.25 |
0.00 0.00 |
21:49:55 04.03.2026 |
0.02 0.65 |
-26.92 -89.61 |
-44.03 -93.38 |
||
|
Schindler AG (PS) CH0024638196 |
316.85 316.70 |
316.85 316.85 |
0.15 0.05 |
08:10:10 04.03.2026 |
3.40 1.17 |
1.00 0.34 |
18.00 6.53 |
||
|
Schindler AG NA CH0024638212 |
302.00 302.00 |
302.00 302.00 |
0.00 0.00 |
08:13:41 04.03.2026 |
6.50 2.36 |
-1.50 -0.53 |
16.50 6.23 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.50 -2.50 |
-2.90 -12.95 |
-2.10 -9.72 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
272.00 262.00 |
264.00 272.00 |
10.00 3.82 |
13:02:41 04.03.2026 |
-2.00 -0.76 |
-51.50 -16.48 |
-185.00 -41.48 |
||
|
SFS AG CH0239229302 |
126.20 129.40 |
126.20 126.20 |
-3.20 -2.47 |
08:10:10 04.03.2026 |
18.80 18.18 |
15.60 14.63 |
5.40 4.62 |
||
|
SGS SA CH1256740924 |
102.90 104.80 |
102.90 102.90 |
-1.90 -1.81 |
08:09:18 04.03.2026 |
6.74 7.47 |
17.00 21.25 |
4.40 4.75 |
||
|
Sika AG CH0418792922 |
167.30 164.55 |
166.25 168.20 |
2.75 1.67 |
17:03:17 04.03.2026 |
3.00 1.92 |
-21.40 -11.83 |
-69.20 -30.26 |
||
|
StarragTornos Holding CH0002361068 |
35.70 36.30 |
35.70 35.70 |
-0.60 -1.65 |
08:10:10 04.03.2026 |
4.90 16.72 |
2.20 6.88 |
-4.40 -11.40 |
||
|
Sulzer AG (N) CH0038388911 |
176.00 180.00 |
176.00 176.00 |
-4.00 -2.22 |
08:13:41 04.03.2026 |
30.00 21.43 |
24.20 16.60 |
14.00 8.97 |
||
|
Zehnder AG (A) CH0276534614 |
86.30 87.10 |
86.30 86.30 |
-0.80 -0.92 |
08:09:19 04.03.2026 |
11.00 15.60 |
10.70 15.11 |
27.70 51.49 |
