SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.19 47.26 |
47.19 48.31 |
-0.07 -0.15 |
21:39:14 09.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Adecco SA CH0012138605 |
24.94 22.44 |
24.94 24.94 |
2.50 11.14 |
08:05:26 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
Adval Tech AG CH0008967926 |
55.00 56.00 |
55.00 55.00 |
-1.00 -1.79 |
08:13:26 09.05.2025 |
-8.00 -11.59 |
-14.50 -19.21 |
-39.00 -39.00 |
||
|
Arbonia AG CH0110240600 |
6.60 6.27 |
6.46 6.60 |
0.33 5.26 |
17:13:16 09.05.2025 |
-2.00 -24.54 |
-1.86 -23.19 |
-2.11 -25.50 |
||
|
Bossard AG CH0238627142 |
201.50 198.80 |
198.80 201.50 |
2.70 1.36 |
17:15:42 09.05.2025 |
-19.90 -9.73 |
-24.40 -11.67 |
-32.40 -14.93 |
||
|
Bucher Industries AG CH0002432174 |
406.00 407.00 |
406.00 407.00 |
-1.00 -0.25 |
21:39:14 09.05.2025 |
9.00 2.49 |
27.00 7.85 |
-3.00 -0.80 |
||
|
Burckhardt Compression AG CH0025536027 |
622.00 616.00 |
616.00 641.00 |
6.00 0.97 |
21:39:14 09.05.2025 |
-95.00 -14.18 |
-80.00 -12.21 |
-19.00 -3.20 |
||
|
Burkhalter Holding AG CH0212255803 |
139.20 137.60 |
139.20 139.80 |
1.60 1.16 |
12:48:49 09.05.2025 |
30.20 30.69 |
39.90 44.98 |
29.30 29.51 |
||
|
BVZ AG CH0008207356 |
1’010.00 1’000.00 |
1’010.00 1’010.00 |
10.00 1.00 |
08:35:51 09.05.2025 |
5.00 0.53 |
60.00 6.74 |
-80.00 -7.77 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
266.50 265.00 |
259.50 266.50 |
1.50 0.57 |
19:19:37 09.05.2025 |
-60.50 -18.91 |
-48.00 -15.61 |
-166.50 -39.08 |
||
|
Cicor Technologies Ltd. CH0008702190 |
125.00 126.50 |
125.00 127.50 |
-1.50 -1.19 |
16:51:53 09.05.2025 |
48.60 71.05 |
59.60 103.83 |
67.00 134.00 |
||
|
Comet Holding AG CH0360826991 |
234.60 231.60 |
234.20 238.80 |
3.00 1.30 |
19:19:37 09.05.2025 |
-56.70 -21.20 |
-88.70 -29.62 |
-89.20 -29.73 |
||
|
Curatis AG CH1330780979 |
10.90 10.00 |
10.90 10.90 |
0.90 9.00 |
08:07:12 09.05.2025 |
-2.60 -20.63 |
-3.85 -27.80 |
2.10 26.58 |
||
|
Dätwyler AG CH0030486770 |
121.40 122.20 |
121.40 124.80 |
-0.80 -0.65 |
19:19:37 09.05.2025 |
-23.20 -16.50 |
-26.80 -18.59 |
-72.60 -38.21 |
||
|
DKSH AG CH0126673539 |
66.70 65.40 |
66.70 66.70 |
1.30 1.99 |
08:05:26 09.05.2025 |
-8.70 -12.29 |
-3.60 -5.48 |
0.80 1.31 |
||
|
dormakaba Holding AG CH0011795959 |
760.00 751.00 |
760.00 760.00 |
9.00 1.20 |
08:05:26 09.05.2025 |
40.00 6.02 |
29.00 4.30 |
210.50 42.65 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’160.00 1’160.00 |
1’160.00 1’170.00 |
0.00 0.00 |
17:15:42 09.05.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:05:26 09.05.2025 |
-1.70 -12.98 |
-4.55 -28.53 |
-7.00 -38.04 |
||
|
Forbo International S.A. (N) CH0003541510 |
877.00 868.00 |
868.00 877.00 |
9.00 1.04 |
21:39:14 09.05.2025 |
-72.00 -8.25 |
-22.00 -2.67 |
-293.00 -26.78 |
||
|
Geberit AG (N) CH0030170408 |
629.80 633.80 |
629.80 629.80 |
-4.00 -0.63 |
08:05:26 09.05.2025 |
77.20 15.20 |
64.40 12.37 |
46.00 8.53 |
||
|
Holcim AG CH0012214059 |
101.30 100.80 |
101.20 102.35 |
0.50 0.50 |
13:55:16 09.05.2025 |
-1.96 -2.06 |
2.56 2.82 |
14.10 17.79 |
||
|
Implenia AG CH0023868554 |
49.15 49.00 |
49.00 49.15 |
0.15 0.31 |
21:39:14 09.05.2025 |
11.60 32.68 |
16.85 55.70 |
13.05 38.33 |
||
|
Inficon AG (N) CH0011029946 |
86.50 852.00 |
0.00 0.00 |
-765.50 -89.85 |
09:50:34 16.04.2025 |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’000.00 1’940.00 |
1’980.00 2’000.00 |
60.00 3.09 |
19:19:37 09.05.2025 |
-372.00 -16.68 |
-387.00 -17.24 |
-1’007.00 -35.15 |
||
|
Kardex AG CH0100837282 |
242.00 239.50 |
239.50 242.00 |
2.50 1.04 |
21:39:14 09.05.2025 |
-67.50 -24.11 |
-52.00 -19.66 |
-29.00 -12.01 |
||
|
Komax AG CH0010702154 |
110.00 103.00 |
106.00 110.00 |
7.00 6.80 |
19:19:37 09.05.2025 |
-28.00 -21.02 |
-7.20 -6.41 |
-57.60 -35.38 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.15 194.90 |
188.15 190.90 |
-6.75 -3.46 |
21:39:14 09.05.2025 |
-13.55 -6.72 |
-21.35 -10.20 |
-59.95 -24.18 |
||
|
LEM S.A. CH0022427626 |
795.00 774.00 |
784.00 795.00 |
21.00 2.71 |
13:27:29 09.05.2025 |
-129.00 -15.05 |
-432.00 -37.24 |
-902.00 -55.34 |
||
|
MCH CH0039542854 |
3.29 3.29 |
3.29 3.29 |
0.00 0.00 |
21:39:14 09.05.2025 |
-0.70 -18.18 |
-1.22 -27.92 |
-2.53 -44.54 |
||
|
Meier Tobler CH0208062627 |
36.05 36.85 |
36.05 36.80 |
-0.80 -2.17 |
19:19:37 09.05.2025 |
7.55 27.31 |
7.45 26.85 |
4.15 13.37 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.90 16.60 |
16.60 16.90 |
0.30 1.81 |
15:29:02 09.05.2025 |
1.00 6.71 |
0.90 6.00 |
-1.00 -5.92 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.07 4.02 |
4.07 4.07 |
0.05 1.14 |
08:35:51 09.05.2025 |
0.37 10.04 |
0.34 9.15 |
-0.69 -14.68 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
5.00 8.70 |
-3.00 -4.62 |
7.50 13.64 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 461.00 |
456.00 456.00 |
-5.00 -1.08 |
08:05:26 09.05.2025 |
17.00 4.17 |
-29.00 -6.39 |
-83.00 -16.34 |
||
|
Rieter AG (N) CH0003671440 |
78.40 80.80 |
78.40 80.80 |
-2.40 -2.97 |
21:39:14 09.05.2025 |
-13.20 -15.55 |
-20.50 -22.23 |
-57.10 -44.33 |
||
|
Schindler AG (PS) CH0024638196 |
315.45 316.75 |
315.45 315.45 |
-1.30 -0.41 |
08:35:51 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
Schindler AG NA CH0024638212 |
303.00 304.00 |
303.00 306.50 |
-1.00 -0.33 |
19:19:37 09.05.2025 |
31.00 12.18 |
34.00 13.52 |
57.50 25.22 |
||
|
Schlatter Industries AG CH0002277314 |
21.80 21.00 |
21.80 21.80 |
0.80 3.81 |
09:21:45 09.05.2025 |
-0.20 -0.93 |
-2.60 -10.83 |
-3.82 -15.13 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
417.50 408.00 |
415.50 421.50 |
9.50 2.33 |
19:19:37 09.05.2025 |
-48.00 -11.07 |
-39.00 -9.19 |
-56.00 -12.68 |
||
|
SFS AG CH0239229302 |
118.20 117.20 |
118.20 118.20 |
1.00 0.85 |
08:35:51 09.05.2025 |
-4.60 -4.01 |
-15.00 -11.98 |
-1.00 -0.90 |
||
|
SGS SA CH1256740924 |
89.26 88.06 |
89.26 89.26 |
1.20 1.36 |
08:05:26 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
|
Sika AG CH0418792922 |
220.90 219.40 |
220.90 220.90 |
1.50 0.68 |
08:35:51 09.05.2025 |
-24.30 -10.51 |
-39.60 -16.07 |
-67.20 -24.53 |
||
|
StarragTornos Holding CH0002361068 |
37.90 37.80 |
37.90 37.90 |
0.10 0.26 |
08:35:51 09.05.2025 |
-1.40 -3.74 |
-6.00 -14.29 |
-15.50 -30.10 |
||
|
Sulzer AG (N) CH0038388911 |
154.90 154.00 |
154.20 155.50 |
0.90 0.58 |
16:32:36 09.05.2025 |
1.20 0.85 |
5.20 3.77 |
26.80 23.02 |
||
|
Zehnder AG (A) CH0276534614 |
60.00 59.10 |
60.00 60.00 |
0.90 1.52 |
08:05:26 09.05.2025 |
8.60 18.34 |
6.50 13.27 |
-1.10 -1.94 |
