SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.42 61.32 |
61.34 61.42 |
0.10 0.16 |
18:50:39 03.12.2025 |
3.98 7.41 |
11.18 24.02 |
7.44 14.80 |
||
|
Adecco SA CH0012138605 |
24.02 24.10 |
24.02 24.02 |
-0.08 -0.33 |
08:13:00 03.12.2025 |
-3.14 -12.27 |
-0.54 -2.35 |
-1.04 -4.43 |
||
|
Adval Tech AG CH0008967926 |
38.40 39.20 |
38.40 39.20 |
-0.80 -2.04 |
16:19:02 03.12.2025 |
-9.20 -19.49 |
-14.50 -27.62 |
-33.50 -46.85 |
||
|
Arbonia AG CH0110240600 |
5.51 5.50 |
5.51 5.51 |
0.01 0.18 |
08:08:54 03.12.2025 |
-0.57 -9.95 |
-0.80 -13.42 |
-2.31 -30.91 |
||
|
Bossard AG CH0238627142 |
165.60 165.40 |
165.60 165.60 |
0.20 0.12 |
09:15:15 03.12.2025 |
-15.20 -8.83 |
-34.00 -17.80 |
-42.40 -21.26 |
||
|
Bucher Industries AG CH0002432174 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:01:59 03.12.2025 |
-22.00 -5.79 |
-39.00 -9.82 |
17.50 5.14 |
||
|
Burckhardt Compression AG CH0025536027 |
553.00 553.00 |
553.00 553.00 |
0.00 0.00 |
08:01:59 03.12.2025 |
-181.00 -25.07 |
-69.00 -11.31 |
-119.00 -18.03 |
||
|
Burkhalter Holding AG CH0212255803 |
149.20 148.40 |
149.20 149.20 |
0.80 0.54 |
08:04:33 03.12.2025 |
11.00 8.58 |
11.40 8.92 |
47.60 51.97 |
||
|
BVZ AG CH0008207356 |
1’130.00 1’140.00 |
1’130.00 1’130.00 |
-10.00 -0.88 |
08:08:54 03.12.2025 |
50.00 4.85 |
85.00 8.54 |
205.00 23.43 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
265.00 266.00 |
265.00 265.00 |
-1.00 -0.38 |
09:21:13 03.12.2025 |
-123.00 -32.80 |
-93.00 -26.96 |
-83.00 -24.78 |
||
|
Cicor Technologies Ltd. CH0008702190 |
192.50 192.00 |
192.50 192.50 |
0.50 0.26 |
08:04:33 03.12.2025 |
-3.50 -1.92 |
54.00 43.20 |
120.00 203.39 |
||
|
Comet Holding AG CH0360826991 |
236.60 219.20 |
224.20 236.60 |
17.40 7.94 |
10:55:03 03.12.2025 |
17.70 10.14 |
-27.60 -12.56 |
-87.30 -31.23 |
||
|
Curatis AG CH1330780979 |
13.40 12.10 |
12.00 13.40 |
1.30 10.74 |
09:11:25 03.12.2025 |
0.60 5.17 |
0.65 5.63 |
-1.30 -9.63 |
||
|
Dätwyler AG CH0030486770 |
164.40 163.80 |
164.40 164.40 |
0.60 0.37 |
09:21:13 03.12.2025 |
21.80 16.20 |
38.40 32.54 |
18.80 13.66 |
||
|
DKSH AG CH0126673539 |
60.40 60.40 |
60.40 60.40 |
0.00 0.00 |
08:04:32 03.12.2025 |
-3.00 -5.08 |
-8.10 -12.62 |
-9.40 -14.35 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’330.00 1’330.00 |
1’330.00 1’330.00 |
0.00 0.00 |
09:15:15 03.12.2025 |
70.00 5.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.70 9.86 |
9.70 9.70 |
-0.16 -1.62 |
08:04:32 03.12.2025 |
-1.47 -13.42 |
-2.52 -21.00 |
-6.27 -39.81 |
||
|
Forbo International S.A. (N) CH0003541510 |
810.00 810.00 |
810.00 810.00 |
0.00 0.00 |
08:01:59 03.12.2025 |
-64.00 -8.00 |
-109.00 -12.90 |
-44.00 -5.64 |
||
|
Geberit AG (N) CH0030170408 |
661.60 666.40 |
661.60 661.60 |
-4.80 -0.72 |
08:04:32 03.12.2025 |
38.40 6.54 |
12.60 2.06 |
95.20 17.95 |
||
|
Holcim AG CH0012214059 |
79.74 82.16 |
79.74 80.56 |
-2.42 -2.95 |
17:01:04 03.12.2025 |
8.58 12.88 |
28.89 62.37 |
29.55 64.69 |
||
|
Implenia AG CH0023868554 |
71.50 71.10 |
71.50 71.50 |
0.40 0.56 |
08:01:59 03.12.2025 |
4.40 6.96 |
19.30 39.96 |
38.40 131.51 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’440.00 |
2’420.00 2’420.00 |
-20.00 -0.82 |
08:06:37 03.12.2025 |
40.00 1.82 |
242.00 12.11 |
65.00 2.99 |
||
|
Kardex AG CH0100837282 |
292.00 292.00 |
292.00 292.00 |
0.00 0.00 |
08:01:59 03.12.2025 |
-48.00 -14.70 |
34.00 13.91 |
5.00 1.83 |
||
|
Komax AG CH0010702154 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:06:37 03.12.2025 |
-24.20 -28.40 |
-52.20 -46.11 |
-53.00 -46.49 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.25 170.25 |
170.25 170.25 |
0.00 0.00 |
08:01:59 03.12.2025 |
-4.10 -2.48 |
-23.95 -12.94 |
-49.50 -23.50 |
||
|
LEM S.A. CH0022427626 |
346.50 346.00 |
346.50 346.50 |
0.50 0.14 |
08:04:32 03.12.2025 |
-190.00 -37.25 |
-428.00 -57.22 |
-463.00 -59.13 |
||
|
MCH CH0039542854 |
3.31 3.31 |
3.31 3.31 |
0.00 0.00 |
08:01:59 03.12.2025 |
-0.08 -2.29 |
-0.48 -12.31 |
-0.74 -17.79 |
||
|
Meier Tobler CH0208062627 |
41.55 41.45 |
41.55 41.55 |
0.10 0.24 |
09:21:13 03.12.2025 |
3.85 10.69 |
0.90 2.31 |
13.00 48.42 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.45 21.05 |
21.05 21.45 |
0.40 1.90 |
15:29:01 03.12.2025 |
1.75 9.46 |
3.57 21.40 |
6.25 44.64 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.34 3.45 |
3.34 3.34 |
-0.11 -3.19 |
08:08:54 03.12.2025 |
0.23 7.85 |
-0.63 -16.71 |
-0.58 -15.60 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.50 -22.33 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
461.00 462.00 |
461.00 461.00 |
-1.00 -0.22 |
08:04:33 03.12.2025 |
11.00 2.58 |
-16.00 -3.52 |
-22.00 -4.78 |
||
|
Rieter AG (N) CH0003671440 |
3.14 3.12 |
3.14 3.14 |
0.02 0.64 |
08:01:59 03.12.2025 |
-28.34 -89.97 |
-38.46 -92.41 |
-43.55 -93.24 |
||
|
Schindler AG (PS) CH0024638196 |
310.55 308.15 |
310.55 310.55 |
2.40 0.78 |
08:08:54 03.12.2025 |
-7.40 -2.51 |
-5.40 -1.85 |
32.60 12.81 |
||
|
Schindler AG NA CH0024638212 |
293.00 292.50 |
293.00 293.00 |
0.50 0.17 |
08:06:37 03.12.2025 |
-11.00 -3.88 |
-9.50 -3.37 |
23.00 9.22 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.50 -11.36 |
-3.50 -15.22 |
-2.90 -12.95 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
280.00 276.00 |
280.00 280.00 |
4.00 1.45 |
09:21:13 03.12.2025 |
-57.50 -17.94 |
-129.50 -32.99 |
-145.00 -35.54 |
||
|
SFS AG CH0239229302 |
109.40 109.20 |
109.40 109.40 |
0.20 0.18 |
08:08:54 03.12.2025 |
-7.40 -6.73 |
-14.00 -12.01 |
-25.00 -19.59 |
||
|
SGS SA CH1256740924 |
96.66 96.50 |
96.66 96.66 |
0.16 0.17 |
08:04:33 03.12.2025 |
11.18 13.81 |
6.38 7.44 |
4.68 5.35 |
||
|
Sika AG CH0418792922 |
165.60 167.05 |
165.60 166.85 |
-1.45 -0.87 |
18:53:37 03.12.2025 |
-27.00 -14.57 |
-61.45 -27.97 |
-69.85 -30.62 |
||
|
StarragTornos Holding CH0002361068 |
32.00 31.50 |
31.00 32.00 |
0.50 1.59 |
11:03:12 03.12.2025 |
-3.10 -9.60 |
-6.20 -17.51 |
-8.60 -22.75 |
||
|
Sulzer AG (N) CH0038388911 |
150.00 150.00 |
150.00 152.00 |
0.00 0.00 |
12:53:27 03.12.2025 |
-8.40 -5.65 |
-14.80 -9.55 |
7.40 5.57 |
||
|
Zehnder AG (A) CH0276534614 |
75.80 74.70 |
75.80 75.80 |
1.10 1.47 |
08:04:32 03.12.2025 |
-2.60 -3.61 |
6.00 9.46 |
23.45 51.03 |
