SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.72 63.80 |
0.00 0.00 |
-0.08 -0.13 |
21:49:53 29.10.2025 |
6.58 12.44 |
16.09 37.08 |
10.32 20.99 |
||
|
Adecco SA CH0012138605 |
24.16 24.22 |
0.00 0.00 |
-0.06 -0.25 |
11:27:00 29.10.2025 |
-4.06 -15.29 |
0.64 2.93 |
-5.48 -19.59 |
||
|
Adval Tech AG CH0008967926 |
43.60 43.40 |
47.00 47.00 |
0.20 0.46 |
21:35:51 29.10.2025 |
-1.80 -3.90 |
-8.60 -16.23 |
-35.60 -44.50 |
||
|
Arbonia AG CH0110240600 |
5.51 5.58 |
0.00 0.00 |
-0.07 -1.25 |
09:07:05 29.10.2025 |
-0.56 -9.67 |
-2.37 -31.18 |
-2.96 -36.14 |
||
|
Bossard AG CH0238627142 |
188.00 192.60 |
0.00 0.00 |
-4.60 -2.39 |
08:18:14 29.10.2025 |
3.00 1.70 |
2.00 1.13 |
-36.50 -16.94 |
||
|
Bucher Industries AG CH0002432174 |
389.00 383.00 |
0.00 0.00 |
6.00 1.57 |
21:49:53 29.10.2025 |
-24.00 -5.96 |
31.00 8.91 |
24.00 6.76 |
||
|
Burckhardt Compression AG CH0025536027 |
597.00 603.00 |
0.00 0.00 |
-6.00 -1.00 |
21:49:53 29.10.2025 |
-139.00 -19.41 |
33.00 6.07 |
-59.00 -9.28 |
||
|
Burkhalter Holding AG CH0212255803 |
154.80 157.40 |
0.00 0.00 |
-2.60 -1.65 |
08:12:57 29.10.2025 |
4.00 2.81 |
23.60 19.22 |
56.10 62.13 |
||
|
BVZ AG CH0008207356 |
1’140.00 1’130.00 |
0.00 0.00 |
10.00 0.88 |
09:07:05 29.10.2025 |
40.00 3.92 |
110.00 11.58 |
165.00 18.44 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
278.50 282.00 |
0.00 0.00 |
-3.50 -1.24 |
09:33:48 29.10.2025 |
-117.00 -30.55 |
19.00 7.69 |
-59.50 -18.28 |
||
|
Cicor Technologies Ltd. CH0008702190 |
225.00 209.00 |
0.00 0.00 |
16.00 7.66 |
08:12:56 29.10.2025 |
11.50 6.30 |
90.00 86.54 |
141.20 267.42 |
||
|
Comet Holding AG CH0360826991 |
209.40 212.80 |
0.00 0.00 |
-3.40 -1.60 |
08:05:58 29.10.2025 |
-72.40 -26.62 |
-13.80 -6.47 |
-101.90 -33.80 |
||
|
Curatis AG CH1330780979 |
13.70 13.80 |
0.00 0.00 |
-0.10 -0.72 |
08:12:57 29.10.2025 |
2.75 25.46 |
3.25 31.55 |
3.30 32.20 |
||
|
Dätwyler AG CH0030486770 |
157.20 157.20 |
0.00 0.00 |
0.00 0.00 |
09:33:48 29.10.2025 |
3.40 2.34 |
30.80 26.06 |
-3.00 -1.97 |
||
|
DKSH AG CH0126673539 |
61.80 60.90 |
0.00 0.00 |
0.90 1.48 |
08:12:56 29.10.2025 |
-1.70 -2.92 |
-3.90 -6.45 |
-6.50 -10.30 |
||
|
dormakaba Holding AG CH0011795959 |
753.00 749.00 |
0.00 0.00 |
4.00 0.53 |
08:13:05 28.10.2025 |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
0.00 0.00 |
0.00 0.00 |
08:18:14 29.10.2025 |
110.00 8.80 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.50 10.45 |
0.00 0.00 |
0.05 0.48 |
08:12:56 29.10.2025 |
-2.35 -19.03 |
-0.50 -4.76 |
-6.85 -40.65 |
||
|
Forbo International S.A. (N) CH0003541510 |
807.00 811.00 |
0.00 0.00 |
-4.00 -0.49 |
21:49:53 29.10.2025 |
-124.00 -13.85 |
-10.00 -1.28 |
-90.00 -10.45 |
||
|
Geberit AG (N) CH0030170408 |
644.20 654.20 |
0.00 0.00 |
-10.00 -1.53 |
13:54:58 29.10.2025 |
-17.40 -2.78 |
44.60 7.92 |
85.80 16.45 |
||
|
Holcim AG CH0012214059 |
76.84 76.78 |
0.00 0.00 |
0.06 0.08 |
09:07:05 29.10.2025 |
6.08 9.43 |
23.66 50.46 |
26.84 61.39 |
||
|
Implenia AG CH0023868554 |
68.60 71.80 |
0.00 0.00 |
-3.20 -4.46 |
21:49:53 29.10.2025 |
14.90 28.11 |
21.20 45.40 |
36.45 115.90 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’640.00 2’640.00 |
0.00 0.00 |
0.00 0.00 |
08:05:58 29.10.2025 |
0.00 0.00 |
700.00 39.55 |
140.00 6.01 |
||
|
Kardex AG CH0100837282 |
318.50 319.50 |
0.00 0.00 |
-1.00 -0.31 |
21:49:53 29.10.2025 |
-5.00 -1.63 |
101.20 50.65 |
32.50 12.10 |
||
|
Komax AG CH0010702154 |
71.00 71.00 |
0.00 0.00 |
0.00 0.00 |
08:05:58 29.10.2025 |
-44.40 -39.57 |
-33.60 -33.14 |
-46.80 -40.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
167.60 168.60 |
0.00 0.00 |
-1.00 -0.59 |
21:49:53 29.10.2025 |
-12.40 -7.24 |
-29.95 -15.86 |
-61.15 -27.80 |
||
|
LEM S.A. CH0022427626 |
512.00 517.00 |
0.00 0.00 |
-5.00 -0.97 |
08:12:56 29.10.2025 |
-418.50 -46.60 |
-199.50 -29.38 |
-726.50 -60.24 |
||
|
MCH CH0039542854 |
3.72 3.73 |
0.00 0.00 |
-0.01 -0.27 |
21:49:53 29.10.2025 |
-0.27 -7.09 |
0.52 17.22 |
-0.90 -20.27 |
||
|
Meier Tobler CH0208062627 |
42.25 42.15 |
0.00 0.00 |
0.10 0.24 |
09:33:48 29.10.2025 |
4.30 12.06 |
6.00 17.67 |
11.55 40.67 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
23.00 22.90 |
0.00 0.00 |
0.10 0.44 |
15:29:02 29.10.2025 |
2.51 13.39 |
5.25 32.81 |
5.65 36.22 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.12 3.13 |
0.00 0.00 |
-0.02 -0.51 |
09:51:30 29.10.2025 |
-1.12 -27.62 |
-0.51 -14.73 |
-1.14 -28.01 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-15.00 -27.27 |
-22.00 -35.48 |
-25.00 -38.46 |
||
|
Phoenix Mecano AG CH1261338102 |
475.00 475.00 |
0.00 0.00 |
0.00 0.00 |
08:12:56 29.10.2025 |
-11.00 -2.43 |
15.00 3.51 |
17.00 4.00 |
||
|
Rieter AG (N) CH0003671440 |
3.42 3.70 |
0.00 0.00 |
-0.28 -7.57 |
21:49:53 29.10.2025 |
-31.61 -89.98 |
-33.23 -90.42 |
-50.28 -93.46 |
||
|
Schindler AG (PS) CH0024638196 |
310.15 314.50 |
0.00 0.00 |
-4.35 -1.38 |
09:07:05 29.10.2025 |
-3.00 -1.02 |
15.40 5.58 |
37.40 14.72 |
||
|
Schindler AG NA CH0024638212 |
294.50 295.00 |
0.00 0.00 |
-0.50 -0.17 |
08:05:58 29.10.2025 |
-10.00 -3.50 |
6.00 2.23 |
27.00 10.87 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-1.80 -8.04 |
-0.80 -3.74 |
-3.00 -12.71 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
308.00 314.00 |
0.00 0.00 |
-6.00 -1.91 |
09:33:48 29.10.2025 |
-93.00 -24.25 |
-85.50 -22.74 |
-123.00 -29.75 |
||
|
SFS AG CH0239229302 |
117.80 119.00 |
0.00 0.00 |
-1.20 -1.01 |
09:07:05 29.10.2025 |
3.80 3.54 |
2.00 1.83 |
-15.00 -11.89 |
||
|
SGS SA CH1256740924 |
97.66 98.04 |
0.00 0.00 |
-0.38 -0.39 |
08:12:56 29.10.2025 |
7.32 8.74 |
11.60 14.59 |
-1.62 -1.75 |
||
|
Sika AG CH0418792922 |
169.80 176.00 |
0.00 0.00 |
-6.20 -3.52 |
17:52:03 29.10.2025 |
-38.00 -18.40 |
-37.50 -18.20 |
-82.70 -32.92 |
||
|
StarragTornos Holding CH0002361068 |
32.90 33.60 |
0.00 0.00 |
-0.70 -2.08 |
09:07:05 29.10.2025 |
-4.50 -12.53 |
-4.30 -12.04 |
-8.60 -21.50 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 144.00 |
0.00 0.00 |
-1.00 -0.69 |
08:05:58 29.10.2025 |
-18.40 -12.01 |
-4.00 -2.88 |
-2.40 -1.75 |
||
|
Zehnder AG (A) CH0276534614 |
78.20 78.40 |
0.00 0.00 |
-0.20 -0.26 |
08:12:57 29.10.2025 |
0.20 0.28 |
18.80 34.75 |
21.80 42.66 |
