SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.92 90.14 |
0.00 0.00 |
-2.22 -2.46 |
07:05:01 14.07.2026 |
12.84 17.87 |
24.52 40.76 |
36.76 76.71 |
||
|
Adecco SA CH0012138605 |
18.66 18.82 |
0.00 0.00 |
-0.16 -0.85 |
08:09:29 13.07.2026 |
-1.36 -7.56 |
-7.07 -29.83 |
-9.37 -36.04 |
||
|
Adval Tech AG CH0008967926 |
45.40 44.00 |
0.00 0.00 |
1.40 3.18 |
21:56:54 13.07.2026 |
4.60 12.85 |
2.80 7.45 |
-8.80 -17.89 |
||
|
Arbonia AG CH0110240600 |
3.81 3.87 |
0.00 0.00 |
-0.06 -1.42 |
09:08:47 13.07.2026 |
-0.75 -17.28 |
-1.30 -26.58 |
-2.17 -37.67 |
||
|
Bossard AG CH0238627142 |
218.00 212.00 |
0.00 0.00 |
6.00 2.83 |
08:41:47 13.07.2026 |
41.00 26.28 |
37.60 23.59 |
16.60 9.20 |
||
|
Bucher Industries AG CH0002432174 |
333.80 333.60 |
0.00 0.00 |
0.20 0.06 |
07:02:14 14.07.2026 |
-50.00 -13.79 |
-36.00 -10.33 |
-96.50 -23.59 |
||
|
Burckhardt Compression AG CH0025536027 |
490.00 490.00 |
0.00 0.00 |
0.00 0.00 |
07:02:14 14.07.2026 |
-67.50 -12.98 |
-105.50 -18.91 |
-195.50 -30.17 |
||
|
Burkhalter Holding AG CH0212255803 |
157.00 159.00 |
0.00 0.00 |
-2.00 -1.26 |
08:09:30 13.07.2026 |
-21.20 -12.56 |
5.20 3.65 |
16.00 12.16 |
||
|
BVZ AG CH0008207356 |
1’990.00 2’020.00 |
0.00 0.00 |
-30.00 -1.49 |
09:08:47 13.07.2026 |
320.00 20.38 |
590.00 45.38 |
915.00 93.85 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
141.00 142.00 |
0.00 0.00 |
-1.00 -0.70 |
08:08:20 13.07.2026 |
-90.50 -39.78 |
-144.50 -51.33 |
-249.00 -64.51 |
||
|
Cicor Technologies Ltd. CH0008702190 |
125.00 124.80 |
0.00 0.00 |
0.20 0.16 |
08:09:30 13.07.2026 |
-8.20 -6.72 |
-13.70 -10.75 |
-64.20 -36.07 |
||
|
Comet Holding AG CH0360826991 |
422.40 428.60 |
0.00 0.00 |
-6.20 -1.45 |
08:08:20 13.07.2026 |
109.80 39.21 |
150.80 63.10 |
110.20 39.41 |
||
|
Curatis AG CH1330780979 |
26.00 25.80 |
0.00 0.00 |
0.20 0.78 |
08:09:30 13.07.2026 |
0.00 0.00 |
9.40 69.12 |
12.00 109.09 |
||
|
Dätwyler AG CH0030486770 |
165.00 163.00 |
0.00 0.00 |
2.00 1.23 |
08:08:20 13.07.2026 |
5.60 3.76 |
-11.20 -6.76 |
31.20 25.28 |
||
|
DKSH AG CH0126673539 |
70.00 70.00 |
0.00 0.00 |
0.00 0.00 |
08:09:30 13.07.2026 |
5.80 9.85 |
5.70 9.66 |
0.00 0.00 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’420.00 |
0.00 0.00 |
-10.00 -0.70 |
08:41:47 13.07.2026 |
40.00 2.90 |
-30.00 -2.94 |
200.00 16.39 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.40 10.70 |
0.00 0.00 |
-0.30 -2.80 |
08:09:30 13.07.2026 |
0.44 4.78 |
-1.36 -12.36 |
-2.51 -20.66 |
||
|
Forbo International S.A. (N) CH0003541510 |
780.00 780.00 |
0.00 0.00 |
0.00 0.00 |
07:02:14 14.07.2026 |
-37.00 -4.86 |
-140.00 -16.20 |
-191.00 -20.87 |
||
|
Geberit AG (N) CH0030170408 |
560.40 560.00 |
0.00 0.00 |
0.40 0.07 |
08:09:30 13.07.2026 |
-35.40 -6.41 |
-122.60 -19.18 |
-111.80 -17.79 |
||
|
Holcim AG CH0012214059 |
79.50 78.50 |
0.00 0.00 |
1.00 1.27 |
09:08:47 13.07.2026 |
0.30 0.41 |
-7.06 -8.84 |
9.26 14.57 |
||
|
Implenia AG CH0023868554 |
69.20 69.20 |
0.00 0.00 |
0.00 0.00 |
07:02:14 14.07.2026 |
2.40 3.61 |
-10.20 -12.90 |
12.00 21.09 |
||
|
INFICON HOLDING AG CH1431598916 |
181.40 182.00 |
0.00 0.00 |
-0.60 -0.33 |
09:08:47 13.07.2026 |
51.20 44.60 |
59.80 56.31 |
59.20 55.43 |
||
|
INTERROLL AG CH0006372897 |
1’370.00 1’380.00 |
0.00 0.00 |
-10.00 -0.72 |
08:08:20 13.07.2026 |
-300.00 -18.77 |
-982.00 -43.07 |
-787.00 -37.75 |
||
|
Kardex AG CH0100837282 |
251.50 251.50 |
0.00 0.00 |
0.00 0.00 |
07:02:14 14.07.2026 |
-19.50 -7.59 |
-52.50 -18.10 |
-54.50 -18.66 |
||
|
Komax AG CH0010702154 |
45.85 46.35 |
0.00 0.00 |
-0.50 -1.08 |
08:08:20 13.07.2026 |
-9.40 -17.38 |
-19.60 -30.48 |
-59.70 -57.18 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
223.40 223.50 |
0.00 0.00 |
-0.10 -0.04 |
07:05:01 14.07.2026 |
23.30 12.87 |
28.05 15.91 |
29.60 16.93 |
||
|
LEM S.A. CH0022427626 |
429.00 434.50 |
0.00 0.00 |
-5.50 -1.27 |
08:09:30 13.07.2026 |
87.00 27.75 |
120.50 43.04 |
-478.50 -54.44 |
||
|
MCH CH0039542854 |
6.55 6.55 |
0.00 0.00 |
0.00 0.00 |
07:02:14 14.07.2026 |
2.40 64.52 |
1.99 48.18 |
2.48 68.13 |
||
|
Meier Tobler CH0208062627 |
33.80 34.20 |
0.00 0.00 |
-0.40 -1.17 |
08:08:20 13.07.2026 |
-4.20 -11.44 |
-7.55 -18.85 |
-6.80 -17.30 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.60 17.60 |
0.00 0.00 |
0.00 0.00 |
15:25:01 13.07.2026 |
-0.50 -2.94 |
-4.50 -21.43 |
0.18 1.10 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.72 4.69 |
0.00 0.00 |
0.03 0.60 |
09:08:47 13.07.2026 |
0.80 22.54 |
0.87 24.86 |
0.48 12.52 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
0.40 0.88 |
0.60 1.33 |
-9.40 -17.09 |
||
|
Phoenix Mecano AG CH1261338102 |
454.00 460.00 |
0.00 0.00 |
-6.00 -1.30 |
08:09:30 13.07.2026 |
-2.00 -0.47 |
-15.00 -3.39 |
-34.00 -7.36 |
||
|
Rieter AG (N) CH0003671440 |
3.08 3.08 |
0.00 0.00 |
0.00 0.00 |
07:02:14 14.07.2026 |
-0.19 -5.79 |
-0.26 -7.76 |
-5.17 -62.59 |
||
|
Schindler AG (PS) CH0024638196 |
284.25 282.70 |
0.00 0.00 |
1.55 0.55 |
09:08:47 13.07.2026 |
-9.00 -3.32 |
-43.80 -14.31 |
-37.00 -12.37 |
||
|
Schindler AG NA CH0024638212 |
272.50 273.50 |
0.00 0.00 |
-1.00 -0.37 |
08:08:20 13.07.2026 |
-6.50 -2.50 |
-36.50 -12.56 |
-35.50 -12.26 |
||
|
Schlatter Industries AG CH0002277314 |
18.70 18.00 |
0.00 0.00 |
0.70 3.89 |
17:31:09 13.07.2026 |
-0.70 -3.74 |
-3.00 -14.29 |
-5.60 -23.73 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
324.00 322.00 |
0.00 0.00 |
2.00 0.62 |
08:08:20 13.07.2026 |
16.50 5.79 |
45.50 17.77 |
-118.50 -28.21 |
||
|
SFS AG CH0239229302 |
147.00 142.00 |
0.00 0.00 |
5.00 3.52 |
09:08:47 13.07.2026 |
10.20 8.35 |
17.00 14.73 |
21.40 19.28 |
||
|
SGS SA CH1256740924 |
101.65 101.95 |
0.00 0.00 |
-0.30 -0.29 |
08:17:20 13.07.2026 |
9.60 11.36 |
-1.50 -1.57 |
10.54 12.61 |
||
|
Sika AG CH0418792922 |
173.25 175.25 |
0.00 0.00 |
-2.00 -1.14 |
16:31:04 13.07.2026 |
22.65 16.35 |
-3.85 -2.33 |
-50.05 -23.70 |
||
|
StarragTornos Holding CH0002361068 |
34.60 35.20 |
0.00 0.00 |
-0.60 -1.70 |
09:08:47 13.07.2026 |
-2.60 -7.51 |
1.00 3.23 |
-1.00 -3.03 |
||
|
Sulzer AG (N) CH0038388911 |
149.80 150.10 |
0.00 0.00 |
-0.30 -0.20 |
08:08:20 13.07.2026 |
-30.80 -18.09 |
-14.30 -9.30 |
-2.70 -1.90 |
||
|
Zehnder AG (A) CH0276534614 |
65.50 67.00 |
0.00 0.00 |
-1.50 -2.24 |
08:09:30 13.07.2026 |
-8.80 -12.54 |
-22.70 -26.99 |
-10.10 -14.13 |
