SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
95.04 95.44 |
95.04 95.12 |
-0.40 -0.42 |
09:01:13 23.06.2026 |
21.02 31.93 |
28.24 48.17 |
39.86 84.81 |
||
|
Adecco SA CH0012138605 |
16.05 16.08 |
16.05 16.05 |
-0.03 -0.19 |
08:04:11 23.06.2026 |
-2.61 -14.33 |
-6.84 -30.48 |
-7.08 -31.22 |
||
|
Adval Tech AG CH0008967926 |
47.80 47.20 |
47.80 47.80 |
0.60 1.27 |
10:33:51 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
||
|
Arbonia AG CH0110240600 |
3.77 3.87 |
3.77 3.77 |
-0.10 -2.59 |
09:08:19 23.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
||
|
Bossard AG CH0238627142 |
208.00 216.00 |
208.00 208.00 |
-8.00 -3.70 |
08:14:47 23.06.2026 |
64.40 47.14 |
47.80 31.20 |
23.00 12.92 |
||
|
Bucher Industries AG CH0002432174 |
334.60 337.20 |
334.60 334.60 |
-2.60 -0.77 |
08:01:42 23.06.2026 |
-24.00 -7.05 |
-48.50 -13.29 |
-70.50 -18.22 |
||
|
Burckhardt Compression AG CH0025536027 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
-2.00 -0.40 |
-43.00 -8.01 |
-158.00 -24.23 |
||
|
Burkhalter Holding AG CH0212255803 |
168.00 171.00 |
168.00 168.00 |
-3.00 -1.75 |
08:04:10 23.06.2026 |
-3.00 -1.85 |
20.60 14.82 |
35.00 28.09 |
||
|
BVZ AG CH0008207356 |
1’700.00 1’710.00 |
1’700.00 1’700.00 |
-10.00 -0.58 |
09:08:19 23.06.2026 |
140.00 9.66 |
400.00 33.61 |
600.00 60.61 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
146.00 151.00 |
146.00 146.00 |
-5.00 -3.31 |
08:05:14 23.06.2026 |
-50.40 -25.79 |
-121.50 -45.59 |
-240.00 -62.34 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.80 132.60 |
126.80 130.60 |
-5.80 -4.37 |
10:15:34 23.06.2026 |
8.20 6.83 |
5.20 4.23 |
-13.80 -9.72 |
||
|
Comet Holding AG CH0360826991 |
465.00 477.60 |
465.00 465.00 |
-12.60 -2.64 |
08:05:14 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
||
|
Curatis AG CH1330780979 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
08:04:11 23.06.2026 |
0.60 2.56 |
12.70 112.39 |
12.80 114.29 |
||
|
Dätwyler AG CH0030486770 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
08:05:14 23.06.2026 |
20.60 14.53 |
5.60 3.57 |
42.40 35.33 |
||
|
DKSH AG CH0126673539 |
66.50 67.00 |
66.50 66.50 |
-0.50 -0.75 |
08:04:10 23.06.2026 |
5.10 8.92 |
5.20 9.11 |
2.40 4.01 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’410.00 |
1’410.00 1’410.00 |
0.00 0.00 |
08:14:46 23.06.2026 |
20.00 1.44 |
-30.00 -2.94 |
240.00 20.51 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:04:10 23.06.2026 |
-0.14 -1.43 |
-1.04 -9.72 |
-2.54 -20.82 |
||
|
Forbo International S.A. (N) CH0003541510 |
775.00 775.00 |
775.00 775.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
77.00 11.16 |
-93.00 -10.81 |
-65.00 -7.81 |
||
|
Geberit AG (N) CH0030170408 |
561.60 565.40 |
561.60 561.60 |
-3.80 -0.67 |
08:04:10 23.06.2026 |
-1.80 -0.34 |
-93.40 -15.09 |
-89.60 -14.57 |
||
|
Holcim AG CH0012214059 |
81.14 81.26 |
81.14 81.14 |
-0.12 -0.15 |
09:08:19 23.06.2026 |
14.84 23.71 |
0.34 0.44 |
30.72 65.74 |
||
|
Implenia AG CH0023868554 |
81.60 81.00 |
81.60 81.60 |
0.60 0.74 |
08:01:42 23.06.2026 |
9.20 13.92 |
1.50 2.03 |
22.20 41.81 |
||
|
INFICON HOLDING AG CH1431598916 |
197.60 194.00 |
197.60 197.60 |
3.60 1.86 |
09:08:19 23.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
||
|
INTERROLL AG CH0006372897 |
1’440.00 1’470.00 |
1’440.00 1’440.00 |
-30.00 -2.04 |
08:05:14 23.06.2026 |
-104.00 -6.88 |
-737.00 -34.36 |
-386.00 -21.52 |
||
|
Kardex AG CH0100837282 |
246.00 247.50 |
246.00 246.00 |
-1.50 -0.61 |
08:01:42 23.06.2026 |
-17.50 -6.88 |
-37.50 -13.66 |
-21.00 -8.14 |
||
|
Komax AG CH0010702154 |
51.60 52.40 |
51.60 51.60 |
-0.80 -1.53 |
08:05:14 23.06.2026 |
7.25 16.72 |
-12.90 -20.31 |
-48.00 -48.68 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
193.75 195.15 |
193.75 193.75 |
-1.40 -0.72 |
08:01:42 23.06.2026 |
12.20 7.16 |
9.25 5.33 |
6.70 3.81 |
||
|
LEM S.A. CH0022427626 |
517.00 510.00 |
517.00 517.00 |
7.00 1.37 |
08:04:10 23.06.2026 |
207.50 79.20 |
180.50 62.46 |
-308.50 -39.65 |
||
|
MCH CH0039542854 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
1.32 35.11 |
1.65 48.10 |
1.29 34.04 |
||
|
Meier Tobler CH0208062627 |
32.00 33.00 |
32.00 32.00 |
-1.00 -3.03 |
08:05:14 23.06.2026 |
-3.35 -9.74 |
-8.40 -21.29 |
-7.25 -18.93 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
09:55:01 23.06.2026 |
0.50 3.18 |
-4.15 -20.39 |
-0.30 -1.82 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.14 4.22 |
4.14 4.14 |
-0.08 -1.90 |
09:08:19 23.06.2026 |
0.19 5.08 |
0.72 22.35 |
0.39 10.95 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.80 -3.80 |
4.60 11.22 |
-12.40 -21.38 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 460.00 |
456.00 456.00 |
-4.00 -0.87 |
08:04:10 23.06.2026 |
27.00 6.70 |
-19.00 -4.23 |
-6.00 -1.38 |
||
|
Rieter AG (N) CH0003671440 |
3.22 3.24 |
3.22 3.22 |
-0.03 -0.77 |
08:01:42 23.06.2026 |
0.14 4.29 |
0.15 4.79 |
-5.04 -60.57 |
||
|
Schindler AG (PS) CH0024638196 |
288.20 289.05 |
288.20 288.20 |
-0.85 -0.29 |
09:08:19 23.06.2026 |
4.80 1.82 |
-26.60 -8.99 |
-19.40 -6.72 |
||
|
Schindler AG NA CH0024638212 |
278.00 278.50 |
278.00 278.00 |
-0.50 -0.18 |
08:05:14 23.06.2026 |
8.50 3.37 |
-18.00 -6.45 |
-19.50 -6.95 |
||
|
Schlatter Industries AG CH0002277314 |
18.00 18.20 |
0.00 0.00 |
-0.20 -1.10 |
08:15:02 23.06.2026 |
-0.70 -3.72 |
-2.50 -12.14 |
-6.30 -25.82 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
320.00 324.00 |
320.00 320.00 |
-4.00 -1.23 |
08:05:14 23.06.2026 |
48.50 18.83 |
56.00 22.40 |
-84.00 -21.54 |
||
|
SFS AG CH0239229302 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
09:08:19 23.06.2026 |
17.80 15.42 |
25.60 23.79 |
24.20 22.20 |
||
|
SGS SA CH1256740924 |
96.10 97.68 |
96.10 96.10 |
-1.58 -1.62 |
08:04:11 23.06.2026 |
5.50 6.40 |
1.16 1.29 |
7.40 8.81 |
||
|
Sika AG CH0418792922 |
174.20 175.85 |
174.20 174.20 |
-1.65 -0.94 |
09:08:19 23.06.2026 |
39.15 30.99 |
3.00 1.85 |
-46.90 -22.08 |
||
|
StarragTornos Holding CH0002361068 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
09:08:19 23.06.2026 |
-0.70 -2.17 |
1.40 4.64 |
0.60 1.94 |
||
|
Sulzer AG (N) CH0038388911 |
150.40 151.60 |
150.40 150.40 |
-1.20 -0.79 |
08:05:14 23.06.2026 |
-18.30 -11.44 |
-3.50 -2.41 |
-6.10 -4.13 |
||
|
Zehnder AG (A) CH0276534614 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:04:10 23.06.2026 |
-4.20 -6.09 |
-15.10 -18.90 |
-1.60 -2.41 |
