SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.70 85.00 |
84.84 87.70 |
2.70 3.18 |
21:49:04 05.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Adecco SA CH0012138605 |
19.43 19.40 |
19.43 19.43 |
0.03 0.15 |
08:02:05 05.05.2026 |
-4.98 -22.02 |
-4.36 -19.82 |
-3.78 -17.65 |
||
|
Adval Tech AG CH0008967926 |
40.20 39.40 |
40.20 40.40 |
0.80 2.03 |
21:55:06 05.05.2026 |
1.80 5.45 |
-6.20 -15.12 |
-27.70 -44.32 |
||
|
Arbonia AG CH0110240600 |
4.44 4.48 |
4.44 4.44 |
-0.04 -0.78 |
09:18:12 05.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
||
|
Bossard AG CH0238627142 |
173.00 174.00 |
173.00 173.00 |
-1.00 -0.57 |
09:18:16 05.05.2026 |
8.50 5.59 |
-13.70 -7.86 |
-19.30 -10.73 |
||
|
Bucher Industries AG CH0002432174 |
338.20 335.00 |
336.60 338.20 |
3.20 0.96 |
21:49:04 05.05.2026 |
-52.00 -14.53 |
-57.50 -15.82 |
-49.00 -13.80 |
||
|
Burckhardt Compression AG CH0025536027 |
560.00 555.00 |
555.00 560.00 |
5.00 0.90 |
21:49:04 05.05.2026 |
-19.00 -3.56 |
-47.00 -8.36 |
-43.00 -7.71 |
||
|
Burkhalter Holding AG CH0212255803 |
199.00 202.00 |
199.00 199.00 |
-3.00 -1.49 |
08:02:05 05.05.2026 |
44.80 31.91 |
42.00 29.33 |
62.60 51.06 |
||
|
BVZ AG CH0008207356 |
1’640.00 1’600.00 |
1’640.00 1’640.00 |
40.00 2.50 |
09:18:12 05.05.2026 |
90.00 6.57 |
400.00 37.74 |
525.00 56.15 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
208.00 220.00 |
208.00 208.00 |
-12.00 -5.45 |
08:03:19 05.05.2026 |
-80.50 -29.87 |
-62.50 -24.85 |
-63.00 -25.00 |
||
|
Cicor Technologies Ltd. CH0008702190 |
154.00 152.20 |
154.00 154.00 |
1.80 1.18 |
08:02:05 05.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
||
|
Comet Holding AG CH0360826991 |
337.00 345.60 |
337.00 337.00 |
-8.60 -2.49 |
08:03:19 05.05.2026 |
1.60 0.53 |
103.30 52.25 |
88.80 41.85 |
||
|
Curatis AG CH1330780979 |
25.40 26.20 |
25.40 25.40 |
-0.80 -3.05 |
08:02:06 05.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
||
|
Dätwyler AG CH0030486770 |
171.00 167.00 |
171.00 171.00 |
4.00 2.40 |
08:03:19 05.05.2026 |
-2.60 -1.65 |
8.00 5.43 |
36.40 30.64 |
||
|
DKSH AG CH0126673539 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:02:06 05.05.2026 |
1.90 3.35 |
2.40 4.27 |
-2.20 -3.62 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’400.00 |
1’390.00 1’390.00 |
-10.00 -0.71 |
09:18:16 05.05.2026 |
10.00 0.72 |
-30.00 -2.94 |
240.00 20.87 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.90 10.00 |
9.90 9.90 |
-0.10 -1.00 |
08:02:05 05.05.2026 |
-0.90 -8.82 |
-0.20 -2.11 |
-1.80 -16.22 |
||
|
Forbo International S.A. (N) CH0003541510 |
790.00 785.00 |
785.00 790.00 |
5.00 0.64 |
21:49:04 05.05.2026 |
-192.00 -21.03 |
-28.00 -3.74 |
-68.00 -8.62 |
||
|
Geberit AG (N) CH0030170408 |
577.80 568.40 |
577.80 577.80 |
9.40 1.65 |
08:03:49 05.05.2026 |
-62.60 -10.62 |
-62.80 -10.65 |
-43.20 -7.58 |
||
|
Holcim AG CH0012214059 |
78.08 78.02 |
76.64 78.08 |
0.06 0.08 |
12:11:27 05.05.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
Implenia AG CH0023868554 |
66.90 65.20 |
65.40 66.90 |
1.70 2.61 |
21:49:04 05.05.2026 |
-12.60 -17.03 |
-3.50 -5.39 |
14.70 31.48 |
||
|
INFICON HOLDING AG CH1431598916 |
160.80 162.00 |
160.80 160.80 |
-1.20 -0.74 |
09:18:12 05.05.2026 |
21.60 17.70 |
46.50 47.89 |
56.40 64.68 |
||
|
INTERROLL AG CH0006372897 |
1’720.00 1’760.00 |
1’720.00 1’720.00 |
-40.00 -2.27 |
08:03:19 05.05.2026 |
-226.00 -12.15 |
-776.00 -32.20 |
-166.00 -9.22 |
||
|
Kardex AG CH0100837282 |
293.50 289.50 |
291.00 293.50 |
4.00 1.38 |
21:49:04 05.05.2026 |
6.00 2.21 |
-22.00 -7.36 |
70.50 34.14 |
||
|
Komax AG CH0010702154 |
57.60 57.00 |
57.60 57.60 |
0.60 1.05 |
08:03:19 05.05.2026 |
-12.90 -19.28 |
-12.30 -18.55 |
-48.80 -47.47 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.45 185.35 |
185.95 188.45 |
3.10 1.67 |
21:49:04 05.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
||
|
LEM S.A. CH0022427626 |
326.00 332.00 |
326.00 326.00 |
-6.00 -1.81 |
08:02:05 05.05.2026 |
17.50 6.22 |
-168.50 -36.04 |
-387.00 -56.41 |
||
|
MCH CH0039542854 |
4.90 4.80 |
4.80 4.90 |
0.10 2.08 |
21:49:04 05.05.2026 |
-0.20 -4.35 |
0.83 23.25 |
1.36 44.74 |
||
|
Meier Tobler CH0208062627 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:03:19 05.05.2026 |
-1.85 -5.09 |
-5.50 -13.75 |
-0.15 -0.43 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.30 17.80 |
17.30 17.60 |
-0.50 -2.81 |
15:25:01 05.05.2026 |
-0.53 -3.07 |
-4.35 -20.62 |
0.75 4.69 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.86 3.70 |
3.86 3.86 |
0.16 4.22 |
09:18:12 05.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
||
|
Phoenix Mecano AG CH1261338102 |
462.00 460.00 |
462.00 462.00 |
2.00 0.43 |
08:02:06 05.05.2026 |
-22.00 -4.98 |
-22.00 -4.98 |
-5.00 -1.18 |
||
|
Rieter AG (N) CH0003671440 |
3.26 3.31 |
3.26 3.33 |
-0.05 -1.51 |
21:49:04 05.05.2026 |
-0.06 -1.96 |
-0.08 -2.26 |
-5.00 -60.60 |
||
|
Schindler AG (PS) CH0024638196 |
295.30 296.25 |
295.30 295.30 |
-0.95 -0.32 |
09:18:12 05.05.2026 |
-27.60 -9.26 |
-15.20 -5.32 |
-30.20 -10.04 |
||
|
Schindler AG NA CH0024638212 |
280.50 284.00 |
280.50 280.50 |
-3.50 -1.23 |
08:03:19 05.05.2026 |
-26.50 -9.31 |
-12.00 -4.44 |
-34.00 -11.64 |
||
|
Schlatter Industries AG CH0002277314 |
18.60 18.20 |
18.60 18.60 |
0.40 2.20 |
17:30:19 05.05.2026 |
-0.80 -4.12 |
-1.60 -7.92 |
-2.80 -13.08 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
298.00 296.00 |
298.00 298.00 |
2.00 0.68 |
08:03:19 05.05.2026 |
18.00 7.14 |
-10.50 -3.74 |
-110.00 -28.95 |
||
|
SFS AG CH0239229302 |
129.00 128.00 |
129.00 129.00 |
1.00 0.78 |
09:18:12 05.05.2026 |
4.40 3.88 |
8.00 7.29 |
6.80 6.13 |
||
|
SGS SA CH1256740924 |
91.30 92.18 |
91.30 91.30 |
-0.88 -0.95 |
08:02:05 05.05.2026 |
-8.80 -9.48 |
-6.92 -7.61 |
3.28 4.06 |
||
|
Sika AG CH0418792922 |
153.60 154.30 |
153.60 155.20 |
-0.70 -0.45 |
13:42:30 05.05.2026 |
-5.30 -3.57 |
-14.10 -8.98 |
-62.80 -30.52 |
||
|
StarragTornos Holding CH0002361068 |
34.60 35.60 |
34.60 34.60 |
-1.00 -2.81 |
09:18:12 05.05.2026 |
2.50 8.22 |
1.90 6.13 |
-2.90 -8.10 |
||
|
Sulzer AG (N) CH0038388911 |
159.60 161.80 |
159.60 159.60 |
-2.20 -1.36 |
08:03:19 05.05.2026 |
-19.60 -11.79 |
11.60 8.59 |
7.40 5.32 |
||
|
Zehnder AG (A) CH0276534614 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:02:05 05.05.2026 |
-18.00 -21.90 |
-7.70 -10.71 |
9.40 17.15 |
