SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.86 64.36 |
63.86 64.80 |
-0.50 -0.78 |
21:38:39 31.10.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Adecco SA CH0012138605 |
23.62 24.00 |
23.62 23.62 |
-0.38 -1.58 |
08:05:15 31.10.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
||
|
Adval Tech AG CH0008967926 |
42.60 43.80 |
42.20 43.40 |
-1.20 -2.74 |
20:57:34 31.10.2025 |
2.80 6.51 |
-16.70 -26.72 |
-33.20 -42.03 |
||
|
Arbonia AG CH0110240600 |
5.37 5.46 |
5.37 5.37 |
-0.09 -1.65 |
09:04:45 31.10.2025 |
-0.53 -9.36 |
-1.11 -17.79 |
-2.99 -36.85 |
||
|
Bossard AG CH0238627142 |
187.20 185.20 |
187.20 187.20 |
2.00 1.08 |
08:18:35 31.10.2025 |
-2.00 -1.15 |
-7.80 -4.34 |
-37.00 -17.70 |
||
|
Bucher Industries AG CH0002432174 |
381.50 389.00 |
381.50 389.00 |
-7.50 -1.93 |
21:38:39 31.10.2025 |
-23.00 -5.95 |
8.50 2.39 |
20.00 5.82 |
||
|
Burckhardt Compression AG CH0025536027 |
589.00 596.00 |
589.00 596.00 |
-7.00 -1.17 |
21:38:39 31.10.2025 |
-162.00 -22.34 |
5.00 0.90 |
-74.00 -11.62 |
||
|
Burkhalter Holding AG CH0212255803 |
154.20 154.80 |
154.20 154.20 |
-0.60 -0.39 |
08:05:14 31.10.2025 |
-2.60 -1.79 |
20.40 16.64 |
53.60 59.96 |
||
|
BVZ AG CH0008207356 |
1’120.00 1’140.00 |
1’120.00 1’120.00 |
-20.00 -1.75 |
09:04:45 31.10.2025 |
60.00 6.00 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
272.50 269.50 |
272.50 272.50 |
3.00 1.11 |
09:16:02 31.10.2025 |
-140.50 -35.71 |
1.00 0.40 |
-73.00 -22.39 |
||
|
Cicor Technologies Ltd. CH0008702190 |
228.00 225.00 |
228.00 228.00 |
3.00 1.33 |
08:14:07 31.10.2025 |
15.00 7.73 |
98.00 88.29 |
156.60 298.85 |
||
|
Comet Holding AG CH0360826991 |
210.40 210.20 |
209.20 210.40 |
0.20 0.10 |
13:31:32 31.10.2025 |
-70.70 -26.70 |
-18.10 -8.53 |
-102.90 -34.65 |
||
|
Curatis AG CH1330780979 |
13.30 13.70 |
13.30 13.30 |
-0.40 -2.92 |
08:05:14 31.10.2025 |
2.25 20.00 |
3.40 33.66 |
3.50 35.00 |
||
|
Dätwyler AG CH0030486770 |
157.40 156.80 |
157.40 157.40 |
0.60 0.38 |
09:16:02 31.10.2025 |
4.00 2.77 |
29.40 24.75 |
0.40 0.27 |
||
|
DKSH AG CH0126673539 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:05:14 31.10.2025 |
-0.90 -1.57 |
-4.50 -7.40 |
-5.70 -9.19 |
||
|
dormakaba Holding AG CH0011795959 |
753.00 749.00 |
0.00 0.00 |
4.00 0.53 |
08:13:05 28.10.2025 |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’350.00 |
1’350.00 1’350.00 |
0.00 0.00 |
08:18:35 31.10.2025 |
110.00 8.80 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.05 10.25 |
10.05 10.05 |
-0.20 -1.95 |
08:05:14 31.10.2025 |
-2.47 -20.16 |
-1.32 -11.89 |
-6.42 -39.63 |
||
|
Forbo International S.A. (N) CH0003541510 |
787.00 798.00 |
787.00 798.00 |
-11.00 -1.38 |
21:38:39 31.10.2025 |
-32.00 -4.05 |
-31.00 -3.93 |
-94.00 -11.03 |
||
|
Geberit AG (N) CH0030170408 |
636.40 637.80 |
634.80 636.40 |
-1.40 -0.22 |
09:07:00 31.10.2025 |
-33.00 -5.28 |
21.60 3.79 |
75.20 14.56 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
Implenia AG CH0023868554 |
67.70 69.00 |
67.70 71.20 |
-1.30 -1.88 |
21:38:39 31.10.2025 |
9.70 17.67 |
17.90 38.33 |
34.05 111.46 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’560.00 2’580.00 |
2’560.00 2’560.00 |
-20.00 -0.78 |
08:02:34 31.10.2025 |
-35.00 -1.44 |
595.00 33.06 |
85.00 3.68 |
||
|
Kardex AG CH0100837282 |
322.50 319.50 |
319.50 322.50 |
3.00 0.94 |
21:38:39 31.10.2025 |
-6.50 -2.13 |
91.50 44.31 |
30.00 11.19 |
||
|
Komax AG CH0010702154 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
08:02:34 31.10.2025 |
-44.60 -39.96 |
-35.80 -34.82 |
-43.80 -39.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
163.90 164.45 |
163.90 164.45 |
-0.55 -0.33 |
21:38:39 31.10.2025 |
-10.40 -6.20 |
-31.45 -16.65 |
-59.60 -27.47 |
||
|
LEM S.A. CH0022427626 |
503.00 504.00 |
503.00 503.00 |
-1.00 -0.20 |
08:05:14 31.10.2025 |
-242.00 -34.08 |
-218.00 -31.78 |
-702.00 -60.00 |
||
|
MCH CH0039542854 |
3.71 3.75 |
3.71 3.75 |
-0.04 -1.07 |
21:38:39 31.10.2025 |
-0.20 -5.35 |
0.50 16.45 |
-0.86 -19.55 |
||
|
Meier Tobler CH0208062627 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
09:18:09 31.10.2025 |
3.60 9.96 |
5.10 14.72 |
11.25 39.47 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.85 22.75 |
22.40 22.85 |
0.10 0.44 |
15:29:01 31.10.2025 |
3.28 17.90 |
5.60 35.00 |
6.70 44.97 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.04 3.09 |
3.04 3.04 |
-0.05 -1.55 |
09:04:45 31.10.2025 |
-1.18 -29.06 |
-0.61 -17.53 |
-1.12 -28.00 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -21.57 |
-22.50 -36.00 |
-25.00 -38.46 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 473.00 |
474.00 474.00 |
1.00 0.21 |
08:05:14 31.10.2025 |
-17.00 -3.70 |
17.00 4.00 |
12.00 2.79 |
||
|
Rieter AG (N) CH0003671440 |
3.48 3.36 |
3.36 3.48 |
0.12 3.57 |
21:38:39 31.10.2025 |
-30.44 -89.98 |
-34.50 -91.05 |
-48.79 -93.50 |
||
|
Schindler AG (PS) CH0024638196 |
307.80 309.75 |
307.80 307.80 |
-1.95 -0.63 |
09:04:45 31.10.2025 |
-8.20 -2.77 |
-12.80 -4.26 |
35.00 13.83 |
||
|
Schindler AG NA CH0024638212 |
288.50 289.00 |
288.50 288.50 |
-0.50 -0.17 |
08:02:34 31.10.2025 |
-15.00 -5.24 |
-20.50 -7.02 |
24.50 9.92 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.00 -13.04 |
-1.40 -6.54 |
-3.20 -13.79 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
300.00 298.00 |
300.00 300.00 |
2.00 0.67 |
09:16:02 31.10.2025 |
-99.50 -26.05 |
-97.50 -25.66 |
-122.50 -30.25 |
||
|
SFS AG CH0239229302 |
117.40 117.00 |
117.40 117.40 |
0.40 0.34 |
09:04:45 31.10.2025 |
3.20 3.01 |
-1.40 -1.26 |
-16.00 -12.74 |
||
|
SGS SA CH1256740924 |
97.72 97.70 |
97.72 97.72 |
0.02 0.02 |
08:05:14 31.10.2025 |
7.58 9.12 |
9.98 12.36 |
-1.28 -1.39 |
||
|
Sika AG CH0418792922 |
170.65 170.60 |
168.75 170.65 |
0.05 0.03 |
20:19:19 31.10.2025 |
-38.90 -19.75 |
-47.70 -23.18 |
-84.60 -34.86 |
||
|
StarragTornos Holding CH0002361068 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
09:04:45 31.10.2025 |
-3.30 -9.65 |
-4.90 -13.69 |
-9.30 -23.13 |
||
|
Sulzer AG (N) CH0038388911 |
144.00 144.00 |
144.00 144.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
-24.80 -15.74 |
-6.40 -4.60 |
-3.20 -2.35 |
||
|
Zehnder AG (A) CH0276534614 |
77.30 77.60 |
77.30 77.30 |
-0.30 -0.39 |
08:05:14 31.10.2025 |
0.70 0.98 |
17.20 31.39 |
21.50 42.57 |
