SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.98 58.56 |
0.00 0.00 |
0.42 0.72 |
21:49:06 08.09.2025 |
7.82 16.55 |
6.40 13.15 |
8.74 18.87 |
||
|
Adecco SA CH0012138605 |
25.20 27.82 |
0.00 0.00 |
-2.62 -9.42 |
08:06:43 08.09.2025 |
2.18 9.73 |
-1.14 -4.43 |
-3.98 -13.94 |
||
|
Adval Tech AG CH0008967926 |
45.40 45.40 |
45.40 45.40 |
0.00 0.00 |
07:52:59 08.09.2025 |
-4.30 -8.35 |
-17.80 -27.38 |
-37.80 -44.47 |
||
|
Arbonia AG CH0110240600 |
6.06 6.23 |
0.00 0.00 |
-0.17 -2.73 |
08:25:03 08.09.2025 |
0.06 1.05 |
-1.25 -17.72 |
-2.52 -30.30 |
||
|
Bossard AG CH0238627142 |
184.80 207.50 |
0.00 0.00 |
-22.70 -10.94 |
08:23:38 08.09.2025 |
-23.60 -12.09 |
-31.40 -15.47 |
-45.40 -20.92 |
||
|
Bucher Industries AG CH0002432174 |
413.00 438.50 |
0.00 0.00 |
-25.50 -5.82 |
21:49:06 08.09.2025 |
-25.50 -6.34 |
0.50 0.13 |
30.50 8.80 |
||
|
Burckhardt Compression AG CH0025536027 |
743.00 782.00 |
0.00 0.00 |
-39.00 -4.99 |
21:49:06 08.09.2025 |
87.00 14.05 |
76.00 12.06 |
136.00 23.86 |
||
|
Burkhalter Holding AG CH0212255803 |
142.80 141.60 |
0.00 0.00 |
1.20 0.85 |
10:35:17 08.09.2025 |
4.80 3.75 |
30.20 29.43 |
44.40 50.23 |
||
|
BVZ AG CH0008207356 |
1’030.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:25:03 08.09.2025 |
0.00 0.00 |
55.00 5.82 |
75.00 8.11 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
381.50 406.00 |
0.00 0.00 |
-24.50 -6.03 |
09:15:57 08.09.2025 |
-2.50 -0.67 |
86.00 30.50 |
60.00 19.48 |
||
|
Cicor Technologies Ltd. CH0008702190 |
178.50 187.00 |
0.00 0.00 |
-8.50 -4.55 |
08:06:43 08.09.2025 |
33.00 25.29 |
89.30 120.35 |
112.90 223.12 |
||
|
Comet Holding AG CH0360826991 |
186.90 191.00 |
0.00 0.00 |
-4.10 -2.15 |
08:11:28 08.09.2025 |
-60.40 -26.19 |
-91.80 -35.04 |
-141.80 -45.45 |
||
|
Curatis AG CH1330780979 |
12.00 12.20 |
0.00 0.00 |
-0.20 -1.64 |
08:07:43 08.09.2025 |
0.25 2.15 |
0.00 0.00 |
4.70 65.28 |
||
|
Dätwyler AG CH0030486770 |
149.40 148.00 |
0.00 0.00 |
1.40 0.95 |
09:15:57 08.09.2025 |
17.20 14.31 |
11.60 9.22 |
-37.20 -21.31 |
||
|
DKSH AG CH0126673539 |
58.10 61.30 |
0.00 0.00 |
-3.20 -5.22 |
08:06:43 08.09.2025 |
-6.60 -10.19 |
-13.30 -18.60 |
-8.80 -13.13 |
||
|
dormakaba Holding AG CH0011795959 |
763.00 799.00 |
0.00 0.00 |
-36.00 -4.51 |
08:06:43 08.09.2025 |
-28.00 -3.78 |
55.00 8.36 |
140.00 24.43 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’270.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:21:11 08.09.2025 |
80.00 6.78 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 12.20 |
0.00 0.00 |
-1.00 -8.20 |
08:06:43 08.09.2025 |
-1.10 -9.24 |
-0.80 -6.90 |
-5.55 -33.94 |
||
|
Forbo International S.A. (N) CH0003541510 |
844.00 863.00 |
0.00 0.00 |
-19.00 -2.20 |
21:49:06 08.09.2025 |
-61.00 -7.09 |
-31.00 -3.73 |
-35.00 -4.20 |
||
|
Geberit AG (N) CH0030170408 |
641.60 629.00 |
0.00 0.00 |
12.60 2.00 |
08:06:43 08.09.2025 |
-50.40 -7.89 |
33.80 6.09 |
63.60 12.12 |
||
|
Holcim AG CH0012214059 |
72.48 71.26 |
0.00 0.00 |
1.22 1.71 |
11:25:47 08.09.2025 |
18.34 38.09 |
15.68 30.87 |
26.01 64.22 |
||
|
Implenia AG CH0023868554 |
68.60 70.70 |
0.00 0.00 |
-2.10 -2.97 |
21:49:06 08.09.2025 |
12.50 24.04 |
26.45 69.51 |
34.00 111.48 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’460.00 2’080.00 |
0.00 0.00 |
380.00 18.27 |
08:11:28 08.09.2025 |
322.00 16.28 |
180.00 8.49 |
-225.00 -8.91 |
||
|
Kardex AG CH0100837282 |
343.50 347.50 |
0.00 0.00 |
-4.00 -1.15 |
21:49:06 08.09.2025 |
58.50 22.54 |
50.00 18.66 |
48.50 18.00 |
||
|
Komax AG CH0010702154 |
86.00 118.00 |
0.00 0.00 |
-32.00 -27.12 |
08:11:28 08.09.2025 |
-30.70 -27.31 |
-40.70 -33.25 |
-43.30 -34.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
176.90 171.25 |
0.00 0.00 |
5.65 3.30 |
21:49:06 08.09.2025 |
-21.35 -11.56 |
-42.10 -20.49 |
-88.70 -35.18 |
||
|
LEM S.A. CH0022427626 |
507.00 569.00 |
0.00 0.00 |
-62.00 -10.90 |
08:06:43 08.09.2025 |
-320.00 -39.65 |
-347.00 -41.61 |
-703.00 -59.08 |
||
|
MCH CH0039542854 |
3.56 3.96 |
0.00 0.00 |
-0.40 -10.10 |
21:49:06 08.09.2025 |
-0.25 -6.76 |
-0.24 -6.50 |
-0.48 -12.21 |
||
|
Meier Tobler CH0208062627 |
38.90 41.00 |
0.00 0.00 |
-2.10 -5.12 |
09:15:57 08.09.2025 |
-3.95 -10.03 |
6.85 23.95 |
10.55 42.37 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.68 19.56 |
0.00 0.00 |
0.12 0.61 |
15:29:01 08.09.2025 |
1.52 8.94 |
3.97 27.29 |
0.92 5.23 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.13 3.16 |
0.00 0.00 |
-0.03 -0.89 |
16:36:26 08.09.2025 |
-0.81 -21.86 |
-1.10 -27.43 |
-1.74 -37.37 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano AG CH1261338102 |
450.00 482.00 |
0.00 0.00 |
-32.00 -6.64 |
08:06:43 08.09.2025 |
-26.00 -5.75 |
-7.00 -1.62 |
-4.00 -0.93 |
||
|
Rieter AG (N) CH0003671440 |
58.10 59.40 |
0.00 0.00 |
-1.30 -2.19 |
21:49:06 08.09.2025 |
-20.90 -27.76 |
-31.80 -36.89 |
-44.10 -44.77 |
||
|
Schindler AG (PS) CH0024638196 |
321.70 313.40 |
0.00 0.00 |
8.30 2.65 |
08:25:03 08.09.2025 |
1.40 0.47 |
18.20 6.46 |
65.60 28.01 |
||
|
Schindler AG NA CH0024638212 |
310.00 313.00 |
0.00 0.00 |
-3.00 -0.96 |
08:11:28 08.09.2025 |
-0.50 -0.17 |
18.00 6.65 |
61.00 26.81 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.80 -3.48 |
0.40 1.83 |
0.80 3.74 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
336.00 342.00 |
0.00 0.00 |
-6.00 -1.75 |
11:43:48 08.09.2025 |
-75.00 -19.01 |
-114.50 -26.38 |
-78.00 -19.62 |
||
|
SFS AG CH0239229302 |
114.60 114.40 |
0.00 0.00 |
0.20 0.17 |
08:25:03 08.09.2025 |
-9.40 -8.01 |
-9.80 -8.32 |
-18.40 -14.56 |
||
|
SGS SA CH1256740924 |
92.20 89.80 |
0.00 0.00 |
2.40 2.67 |
12:53:02 08.09.2025 |
-2.60 -3.07 |
-10.84 -11.66 |
-12.44 -13.15 |
||
|
Sika AG CH0418792922 |
201.40 197.90 |
0.00 0.00 |
3.50 1.77 |
18:21:27 08.09.2025 |
-34.65 -15.84 |
-54.25 -22.76 |
-78.15 -29.79 |
||
|
StarragTornos Holding CH0002361068 |
33.60 34.50 |
0.00 0.00 |
-0.90 -2.61 |
11:41:34 08.09.2025 |
-3.50 -10.00 |
-6.50 -17.11 |
-14.30 -31.22 |
||
|
Sulzer AG (N) CH0038388911 |
154.00 163.00 |
0.00 0.00 |
-9.00 -5.52 |
08:11:28 08.09.2025 |
-13.40 -8.43 |
-18.20 -11.11 |
19.40 15.37 |
||
|
Zehnder AG (A) CH0276534614 |
77.70 75.40 |
0.00 0.00 |
2.30 3.05 |
08:06:43 08.09.2025 |
7.50 11.66 |
21.40 42.46 |
21.60 43.03 |
