SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.58 64.00 |
63.58 64.92 |
-0.42 -0.66 |
13:39:07 21.01.2026 |
3.20 5.48 |
9.36 17.92 |
10.90 21.50 |
||
|
Adecco SA CH0012138605 |
23.82 24.04 |
23.82 23.82 |
-0.22 -0.92 |
08:03:00 21.01.2026 |
-0.66 -2.81 |
-3.10 -11.94 |
1.18 5.44 |
||
|
Adval Tech AG CH0008967926 |
35.40 36.60 |
35.40 35.60 |
-1.20 -3.28 |
15:47:55 21.01.2026 |
-5.00 -12.44 |
-10.80 -23.48 |
-37.80 -51.78 |
||
|
Arbonia AG CH0110240600 |
4.85 4.77 |
4.85 4.85 |
0.08 1.57 |
08:07:33 21.01.2026 |
-0.89 -16.51 |
-1.05 -18.92 |
-2.92 -39.32 |
||
|
Bossard AG CH0238627142 |
164.60 166.80 |
164.60 164.60 |
-2.20 -1.32 |
09:44:10 21.01.2026 |
-10.40 -6.10 |
-24.80 -13.41 |
-33.00 -17.08 |
||
|
Bucher Industries AG CH0002432174 |
374.00 374.00 |
374.00 374.00 |
0.00 0.00 |
08:02:59 21.01.2026 |
-22.50 -5.99 |
-51.50 -12.73 |
18.50 5.53 |
||
|
Burckhardt Compression AG CH0025536027 |
573.00 571.00 |
571.00 573.00 |
2.00 0.35 |
11:44:00 21.01.2026 |
-4.00 -0.71 |
-140.00 -19.97 |
-128.00 -18.58 |
||
|
Burkhalter Holding AG CH0212255803 |
147.60 148.00 |
147.60 147.60 |
-0.40 -0.27 |
08:03:00 21.01.2026 |
0.00 0.00 |
1.00 0.72 |
42.60 44.10 |
||
|
BVZ AG CH0008207356 |
1’340.00 1’360.00 |
1’340.00 1’340.00 |
-20.00 -1.47 |
08:07:33 21.01.2026 |
260.00 25.00 |
290.00 28.71 |
415.00 46.89 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
278.00 279.50 |
278.00 278.00 |
-1.50 -0.54 |
09:04:44 21.01.2026 |
-13.00 -4.58 |
-124.00 -31.39 |
-47.50 -14.91 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.00 129.50 |
138.00 138.00 |
8.50 6.56 |
08:03:00 21.01.2026 |
-67.00 -35.26 |
-80.00 -39.41 |
62.20 102.30 |
||
|
Comet Holding AG CH0360826991 |
304.20 282.20 |
294.80 304.20 |
22.00 7.80 |
16:03:51 21.01.2026 |
79.80 41.91 |
-19.00 -6.57 |
14.20 5.55 |
||
|
Curatis AG CH1330780979 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
09:09:02 21.01.2026 |
3.10 22.96 |
5.70 52.29 |
2.30 16.08 |
||
|
Dätwyler AG CH0030486770 |
175.00 175.00 |
175.00 175.00 |
0.00 0.00 |
09:04:44 21.01.2026 |
26.20 18.40 |
44.20 35.53 |
34.40 25.63 |
||
|
DKSH AG CH0126673539 |
59.80 60.60 |
59.80 59.80 |
-0.80 -1.32 |
08:03:00 21.01.2026 |
2.50 4.50 |
-0.60 -1.02 |
-11.50 -16.55 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’360.00 |
1’350.00 1’350.00 |
-10.00 -0.74 |
09:44:10 21.01.2026 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.95 11.10 |
10.95 10.95 |
-0.15 -1.35 |
08:03:00 21.01.2026 |
1.01 10.59 |
-1.45 -12.08 |
-2.95 -21.85 |
||
|
Forbo International S.A. (N) CH0003541510 |
959.00 961.00 |
959.00 959.00 |
-2.00 -0.21 |
08:02:59 21.01.2026 |
174.00 23.61 |
14.00 1.56 |
93.00 11.37 |
||
|
Geberit AG (N) CH0030170408 |
648.20 651.80 |
648.20 648.20 |
-3.60 -0.55 |
08:03:00 21.01.2026 |
12.60 2.10 |
-7.80 -1.25 |
108.00 21.35 |
||
|
Holcim AG CH0012214059 |
83.50 82.54 |
82.52 83.50 |
0.96 1.16 |
15:46:19 21.01.2026 |
12.10 18.36 |
14.04 21.95 |
33.61 75.71 |
||
|
Implenia AG CH0023868554 |
77.90 77.60 |
77.90 77.90 |
0.30 0.39 |
08:02:59 21.01.2026 |
9.80 15.05 |
21.70 40.79 |
44.45 145.98 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’180.00 2’240.00 |
2’180.00 2’180.00 |
-60.00 -2.68 |
08:03:38 21.01.2026 |
-215.00 -9.00 |
-135.00 -5.84 |
55.00 2.59 |
||
|
Kardex AG CH0100837282 |
296.00 296.50 |
296.00 296.00 |
-0.50 -0.17 |
08:02:59 21.01.2026 |
6.50 2.24 |
-9.50 -3.10 |
11.00 3.85 |
||
|
Komax AG CH0010702154 |
63.50 60.00 |
63.50 63.50 |
3.50 5.83 |
08:03:38 21.01.2026 |
-3.70 -5.71 |
-44.10 -41.92 |
-52.50 -46.21 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.85 189.20 |
189.85 189.85 |
0.65 0.34 |
08:02:59 21.01.2026 |
30.15 19.54 |
13.15 7.68 |
-17.35 -8.60 |
||
|
LEM S.A. CH0022427626 |
299.50 298.00 |
299.50 299.50 |
1.50 0.50 |
08:03:00 21.01.2026 |
-215.00 -42.41 |
-594.00 -67.04 |
-508.00 -63.50 |
||
|
MCH CH0039542854 |
4.63 4.63 |
4.63 4.63 |
0.00 0.00 |
08:02:59 21.01.2026 |
0.97 28.12 |
0.89 25.21 |
0.12 2.79 |
||
|
Meier Tobler CH0208062627 |
40.25 39.60 |
40.25 40.25 |
0.65 1.64 |
09:04:44 21.01.2026 |
1.15 3.16 |
-3.45 -8.42 |
9.55 34.17 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.20 20.60 |
20.85 21.20 |
0.60 2.91 |
15:25:02 21.01.2026 |
-0.60 -2.89 |
2.09 11.57 |
4.70 30.42 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.86 3.79 |
3.86 3.86 |
0.07 1.90 |
08:07:33 21.01.2026 |
0.84 30.20 |
-0.24 -6.30 |
0.07 2.08 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-5.00 -10.00 |
-5.00 -10.00 |
-14.50 -24.37 |
||
|
Phoenix Mecano AG CH1261338102 |
465.00 461.00 |
465.00 465.00 |
4.00 0.87 |
08:03:00 21.01.2026 |
-8.00 -1.81 |
-21.00 -4.62 |
12.00 2.84 |
||
|
Rieter AG (N) CH0003671440 |
3.46 3.50 |
3.46 3.50 |
-0.04 -1.14 |
12:50:17 21.01.2026 |
-0.07 -2.02 |
-33.52 -90.82 |
-45.70 -93.09 |
||
|
Schindler AG (PS) CH0024638196 |
324.50 327.40 |
324.50 324.50 |
-2.90 -0.89 |
08:07:33 21.01.2026 |
12.20 4.09 |
14.20 4.79 |
58.60 23.27 |
||
|
Schindler AG NA CH0024638212 |
305.00 310.00 |
305.00 305.00 |
-5.00 -1.61 |
08:03:38 21.01.2026 |
8.50 2.98 |
6.50 2.26 |
46.50 18.83 |
||
|
Schlatter Industries AG CH0002277314 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
12:41:30 21.01.2026 |
0.80 4.08 |
-3.40 -14.29 |
-2.20 -9.73 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
250.00 254.00 |
250.00 250.00 |
-4.00 -1.57 |
09:04:44 21.01.2026 |
-15.50 -5.89 |
-161.50 -39.49 |
-186.00 -42.91 |
||
|
SFS AG CH0239229302 |
116.80 115.80 |
116.80 116.80 |
1.00 0.86 |
08:07:33 21.01.2026 |
3.80 3.53 |
0.60 0.54 |
-8.00 -6.69 |
||
|
SGS SA CH1256740924 |
100.50 101.15 |
100.50 100.50 |
-0.65 -0.64 |
08:03:00 21.01.2026 |
8.22 9.39 |
12.20 14.60 |
10.44 12.24 |
||
|
Sika AG CH0418792922 |
157.75 156.65 |
156.70 158.45 |
1.10 0.70 |
12:00:37 21.01.2026 |
-24.80 -14.17 |
-52.00 -25.72 |
-74.40 -33.13 |
||
|
StarragTornos Holding CH0002361068 |
31.30 31.80 |
31.30 31.30 |
-0.50 -1.57 |
08:07:33 21.01.2026 |
-1.00 -3.17 |
-5.30 -14.80 |
-10.50 -25.61 |
||
|
Sulzer AG (N) CH0038388911 |
173.00 173.00 |
173.00 173.00 |
0.00 0.00 |
08:03:38 21.01.2026 |
39.00 30.28 |
18.60 12.47 |
26.20 18.50 |
||
|
Zehnder AG (A) CH0276534614 |
86.30 84.70 |
86.30 86.30 |
1.60 1.89 |
08:03:00 21.01.2026 |
11.00 15.83 |
7.70 10.58 |
34.40 74.62 |
