SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
86.52 | 85.12 | 86.52 | 86.52 | 1.40 | 1.64 |
08:02 03.08.2026 |
144’247.83 CHF | ||
|
Holcim CH0012214059 |
77.00 | 79.08 | 77.00 | 78.38 | -2.08 | -2.63 |
11:04 03.08.2026 |
40’540.05 CHF | ||
|
Sika CH0418792922 |
198.25 | 193.30 | 193.55 | 199.00 | 4.95 | 2.56 |
11:57 03.08.2026 |
29’157.05 CHF | ||
|
Schindler CH0024638196 |
275.30 | 271.55 | 271.90 | 275.30 | 3.75 | 1.38 |
09:38 03.08.2026 |
26’934.04 CHF | ||
|
Schindler CH0024638212 |
265.50 | 263.00 | 265.50 | 265.50 | 2.50 | 0.95 |
08:18 03.08.2026 |
26’182.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
220.40 | 219.50 | 220.40 | 220.40 | 0.90 | 0.41 |
08:04 03.08.2026 |
24’413.27 CHF | ||
|
SGS CH1256740924 |
103.60 | 104.35 | 103.60 | 103.60 | -0.75 | -0.72 |
11:56 03.08.2026 |
18’913.90 CHF | ||
|
Geberit CH0030170408 |
583.40 | 572.60 | 574.80 | 583.40 | 10.80 | 1.89 |
11:15 03.08.2026 |
17’537.32 CHF | ||
|
SFS CH0239229302 |
140.00 | 142.00 | 140.00 | 140.00 | -2.00 | -1.41 |
08:39 03.08.2026 |
5’128.26 CHF | ||
|
Sulzer CH0038388911 |
157.30 | 154.40 | 157.30 | 157.30 | 2.90 | 1.88 |
08:18 03.08.2026 |
4’953.59 CHF | ||
|
DKSH CH0126673539 |
72.00 | 73.00 | 72.00 | 72.00 | -1.00 | -1.37 |
08:07 03.08.2026 |
4’354.54 CHF | ||
|
INFICON CH1431598916 |
174.00 | 173.60 | 174.00 | 174.00 | 0.40 | 0.23 |
08:39 03.08.2026 |
3’972.58 CHF | ||
|
Adecco CH0012138605 |
24.30 | 24.54 | 24.30 | 24.30 | -0.24 | -0.98 |
08:07 03.08.2026 |
3’897.24 CHF | ||
|
Bucher Industries CH0002432174 |
338.60 | 337.00 | 338.60 | 338.60 | 1.60 | 0.47 |
08:04 03.08.2026 |
2’999.99 CHF | ||
|
Comet CH0360826991 |
355.40 | 382.60 | 355.40 | 355.40 | -27.20 | -7.11 |
08:18 03.08.2026 |
2’534.51 CHF | ||
|
Dätwyler CH0030486770 |
143.00 | 146.00 | 143.00 | 143.00 | -3.00 | -2.05 |
08:18 03.08.2026 |
2’334.30 CHF | ||
|
Kardex CH0100837282 |
255.00 | 253.50 | 255.00 | 255.00 | 1.50 | 0.59 |
08:04 03.08.2026 |
1’835.51 CHF | ||
|
Bossard CH0238627142 |
248.00 | 246.00 | 248.00 | 248.00 | 2.00 | 0.81 |
09:10 03.08.2026 |
1’740.73 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00 |
08:04 03.08.2026 |
1’627.66 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.08 | 5.14 | 5.08 | 5.08 | -0.06 | -1.07 |
08:39 03.08.2026 |
1’547.89 CHF | ||
|
Burkhalter CH0212255803 |
146.00 | 148.00 | 146.00 | 146.00 | -2.00 | -1.35 |
08:07 03.08.2026 |
1’457.38 CHF | ||
|
Forbo International CH0003541510 |
970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00 |
08:04 03.08.2026 |
1’306.44 CHF | ||
|
Implenia CH0023868554 |
67.20 | 66.90 | 67.20 | 67.20 | 0.30 | 0.45 |
08:04 03.08.2026 |
1’164.55 CHF | ||
|
INTERROLL CH0006372897 |
1440.00 | 1530.00 | 1440.00 | 1440.00 | -90.00 | -5.88 |
08:18 03.08.2026 |
1’127.91 CHF | ||
|
Zehnde a CH0276534614 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:07 03.08.2026 |
752.74 CHF | ||
|
LEM CH0022427626 |
547.00 | 553.00 | 547.00 | 547.00 | -6.00 | -1.08 |
08:07 03.08.2026 |
575.72 CHF | ||
|
Cicor Technologies CH0008702190 |
127.00 | 131.00 | 127.00 | 127.00 | -4.00 | -3.05 |
08:07 03.08.2026 |
515.31 CHF | ||
|
Schweiter Technologies CH1248667003 |
370.00 | 370.00 | 370.00 | 370.00 | 0.00 | 0.00 |
08:18 03.08.2026 |
498.99 CHF | ||
|
Rieter CH0003671440 |
3.12 | 3.06 | 3.08 | 3.12 | 0.06 | 1.96 |
10:26 03.08.2026 |
413.06 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 456.00 | 450.00 | 450.00 | -6.00 | -1.32 |
08:07 03.08.2026 |
369.97 CHF | ||
|
Meier Tobler CH0208062627 |
35.20 | 35.40 | 35.20 | 35.20 | -0.20 | -0.56 |
08:18 03.08.2026 |
364.65 CHF | ||
|
BVZ CH0008207356 |
1820.00 | 1830.00 | 1820.00 | 1820.00 | -10.00 | -0.55 |
08:39 03.08.2026 |
337.13 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1400.00 | 1390.00 | 1390.00 | -10.00 | -0.71 |
09:10 03.08.2026 |
299.13 CHF | ||
|
Bystronic CH0244017502 |
143.00 | 147.00 | 143.00 | 143.00 | -4.00 | -2.72 |
08:18 03.08.2026 |
287.17 CHF | ||
|
Mikron CH0003390066 |
18.20 | 18.10 | 18.00 | 18.20 | 0.10 | 0.55 |
09:55 03.08.2026 |
283.51 CHF | ||
|
Komax CH0010702154 |
54.50 | 53.90 | 54.50 | 54.50 | 0.60 | 1.11 |
08:18 03.08.2026 |
267.35 CHF | ||
|
Arbonia CH0110240600 |
4.10 | 4.25 | 4.10 | 4.10 | -0.15 | -3.53 |
08:39 03.08.2026 |
266.60 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:04 03.08.2026 |
189.22 CHF | ||
|
StarragTornos CH0002361068 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:39 03.08.2026 |
187.97 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.50 | 10.20 | 10.20 | -0.30 | -2.86 |
08:07 03.08.2026 |
144.47 CHF | ||
|
Curatis CH1330780979 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:07 03.08.2026 |
108.07 CHF | ||
|
Adval Tech CH0008967926 |
43.20 | 42.40 | 42.80 | 43.20 | 0.80 | 1.89 |
12:17 03.08.2026 |
32.97 CHF | ||
|
Schlatter Industries CH0002277314 |
17.80 | 18.50 | 0.00 | 0.00 | -0.70 | -3.78 |
08:15 03.08.2026 |
20.42 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
11.42 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
