SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
95.04 | 95.44 | 95.04 | 95.12 | -0.40 | -0.42 |
09:01 23.06.2026 |
156’321.21 CHF | ||
|
Holcim CH0012214059 |
81.14 | 81.26 | 81.14 | 81.14 | -0.12 | -0.15 |
09:08 23.06.2026 |
42’560.16 CHF | ||
|
Schindler CH0024638196 |
288.20 | 289.05 | 288.20 | 288.20 | -0.85 | -0.29 |
09:08 23.06.2026 |
28’506.17 CHF | ||
|
Schindler CH0024638212 |
278.00 | 278.50 | 278.00 | 278.00 | -0.50 | -0.18 |
08:05 23.06.2026 |
27’581.92 CHF | ||
|
Sika CH0418792922 |
172.55 | 175.85 | 172.55 | 174.20 | -3.30 | -1.88 |
10:49 23.06.2026 |
26’264.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.75 | 195.15 | 193.75 | 193.75 | -1.40 | -0.72 |
08:01 23.06.2026 |
21’585.75 CHF | ||
|
SGS CH1256740924 |
96.10 | 97.68 | 96.10 | 96.10 | -1.58 | -1.62 |
08:04 23.06.2026 |
17’976.58 CHF | ||
|
Geberit CH0030170408 |
561.60 | 565.40 | 561.60 | 561.60 | -3.80 | -0.67 |
08:04 23.06.2026 |
17’369.60 CHF | ||
|
SFS CH0239229302 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
09:08 23.06.2026 |
5’172.11 CHF | ||
|
Sulzer CH0038388911 |
150.40 | 151.60 | 150.40 | 150.40 | -1.20 | -0.79 |
08:05 23.06.2026 |
4’778.80 CHF | ||
|
INFICON CH1431598916 |
197.60 | 194.00 | 197.60 | 197.60 | 3.60 | 1.86 |
09:08 23.06.2026 |
4’250.33 CHF | ||
|
DKSH CH0126673539 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:04 23.06.2026 |
4’042.93 CHF | ||
|
Comet CH0360826991 |
465.00 | 477.60 | 465.00 | 465.00 | -12.60 | -2.64 |
08:05 23.06.2026 |
3’318.88 CHF | ||
|
Bucher Industries CH0002432174 |
334.60 | 337.20 | 334.60 | 334.60 | -2.60 | -0.77 |
08:01 23.06.2026 |
3’162.24 CHF | ||
|
Dätwyler CH0030486770 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:05 23.06.2026 |
2’748.09 CHF | ||
|
Adecco CH0012138605 |
16.05 | 16.08 | 16.05 | 16.05 | -0.03 | -0.19 |
08:04 23.06.2026 |
2’642.29 CHF | ||
|
Kardex CH0100837282 |
246.00 | 247.50 | 246.00 | 246.00 | -1.50 | -0.61 |
08:01 23.06.2026 |
1’794.19 CHF | ||
|
Burkhalter CH0212255803 |
168.00 | 171.00 | 168.00 | 168.00 | -3.00 | -1.75 |
08:04 23.06.2026 |
1’693.31 CHF | ||
|
Burckhardt Compression CH0025536027 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’681.52 CHF | ||
|
Bossard CH0238627142 |
208.00 | 216.00 | 208.00 | 208.00 | -8.00 | -3.70 |
08:14 23.06.2026 |
1’534.08 CHF | ||
|
Implenia CH0023868554 |
81.60 | 81.00 | 81.60 | 81.60 | 0.60 | 0.74 |
08:01 23.06.2026 |
1’382.42 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.14 | 4.22 | 4.14 | 4.14 | -0.08 | -1.90 |
09:08 23.06.2026 |
1’275.10 CHF | ||
|
INTERROLL CH0006372897 |
1440.00 | 1470.00 | 1440.00 | 1440.00 | -30.00 | -2.04 |
08:05 23.06.2026 |
1’152.39 CHF | ||
|
Forbo International CH0003541510 |
775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’063.16 CHF | ||
|
Zehnde a CH0276534614 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:04 23.06.2026 |
703.75 CHF | ||
|
Cicor Technologies CH0008702190 |
126.80 | 132.60 | 126.80 | 130.60 | -5.80 | -4.37 |
10:15 23.06.2026 |
540.41 CHF | ||
|
LEM CH0022427626 |
517.00 | 510.00 | 517.00 | 517.00 | 7.00 | 1.37 |
08:04 23.06.2026 |
539.83 CHF | ||
|
Rieter CH0003671440 |
3.22 | 3.24 | 3.22 | 3.22 | -0.03 | -0.77 |
08:01 23.06.2026 |
436.59 CHF | ||
|
Schweiter Technologies CH1248667003 |
320.00 | 324.00 | 320.00 | 320.00 | -4.00 | -1.23 |
08:05 23.06.2026 |
435.07 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 460.00 | 456.00 | 456.00 | -4.00 | -0.87 |
08:04 23.06.2026 |
375.55 CHF | ||
|
Meier Tobler CH0208062627 |
32.00 | 33.00 | 32.00 | 32.00 | -1.00 | -3.03 |
08:05 23.06.2026 |
340.13 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1710.00 | 1700.00 | 1700.00 | -10.00 | -0.58 |
09:08 23.06.2026 |
323.61 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
08:14 23.06.2026 |
301.71 CHF | ||
|
Bystronic CH0244017502 |
146.00 | 151.00 | 146.00 | 146.00 | -5.00 | -3.31 |
08:05 23.06.2026 |
301.46 CHF | ||
|
Mikron CH0003390066 |
17.70 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 |
09:55 23.06.2026 |
282.95 CHF | ||
|
Komax CH0010702154 |
51.60 | 52.40 | 51.60 | 51.60 | -0.80 | -1.53 |
08:05 23.06.2026 |
258.90 CHF | ||
|
Arbonia CH0110240600 |
3.77 | 3.87 | 3.77 | 3.77 | -0.10 | -2.59 |
09:08 23.06.2026 |
257.10 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
09:08 23.06.2026 |
175.62 CHF | ||
|
MCH CH0039542854 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
173.29 CHF | ||
|
Feintool International CH0009320091 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:04 23.06.2026 |
144.31 CHF | ||
|
Curatis CH1330780979 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
08:04 23.06.2026 |
122.23 CHF | ||
|
Adval Tech CH0008967926 |
47.80 | 47.20 | 47.80 | 47.80 | 0.60 | 1.27 |
11:33 23.06.2026 |
34.61 CHF | ||
|
Schlatter Industries CH0002277314 |
18.00 | 18.20 | 0.00 | 0.00 | -0.20 | -1.10 |
08:15 23.06.2026 |
20.88 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.73 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
