SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.92 | 61.84 | 62.92 | 64.90 | 1.08 | 1.75 |
21:49 08.10.2025 |
106’753.57 CHF | ||
|
Holcim CH0012214059 |
70.40 | 69.76 | 69.60 | 70.40 | 0.64 | 0.92 |
11:14 08.10.2025 |
35’001.99 CHF | ||
|
Schindler CH0024638196 |
319.25 | 318.80 | 319.25 | 319.25 | 0.45 | 0.14 |
08:06 08.10.2025 |
31’942.79 CHF | ||
|
Schindler CH0024638212 |
304.00 | 304.50 | 304.00 | 304.00 | -0.50 | -0.16 |
08:17 08.10.2025 |
30’610.95 CHF | ||
|
Sika CH0418792922 |
183.80 | 194.20 | 183.80 | 193.75 | -10.40 | -5.36 |
17:29 08.10.2025 |
28’802.83 CHF | ||
|
Geberit CH0030170408 |
649.20 | 648.40 | 649.20 | 649.40 | 0.80 | 0.12 |
17:59 08.10.2025 |
19’944.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.20 | 161.90 | 161.20 | 161.85 | -0.70 | -0.43 |
21:49 08.10.2025 |
18’087.23 CHF | ||
|
SGS CH1256740924 |
92.68 | 90.62 | 91.08 | 92.68 | 2.06 | 2.27 |
21:49 08.10.2025 |
16’435.46 CHF | ||
|
Sulzer CH0038388911 |
146.00 | 147.00 | 146.00 | 146.00 | -1.00 | -0.68 |
08:17 08.10.2025 |
4’628.61 CHF | ||
|
SFS CH0239229302 |
118.40 | 118.60 | 118.40 | 118.40 | -0.20 | -0.17 |
08:06 08.10.2025 |
4’330.09 CHF | ||
|
Adecco CH0012138605 |
24.98 | 25.06 | 24.98 | 24.98 | -0.08 | -0.32 |
08:07 08.10.2025 |
3’894.98 CHF | ||
|
Bucher Industries CH0002432174 |
404.00 | 404.50 | 404.00 | 404.50 | -0.50 | -0.12 |
21:49 08.10.2025 |
3’875.09 CHF | ||
|
DKSH CH0126673539 |
59.00 | 59.20 | 59.00 | 59.00 | -0.20 | -0.34 |
08:07 08.10.2025 |
3’574.55 CHF | ||
|
dormakaba CH0011795959 |
773.00 | 777.00 | 773.00 | 773.00 | -4.00 | -0.51 |
08:07 08.10.2025 |
2’990.42 CHF | ||
|
Dätwyler CH0030486770 |
156.20 | 155.80 | 156.20 | 156.20 | 0.40 | 0.26 |
09:32 08.10.2025 |
2’495.87 CHF | ||
|
Kardex CH0100837282 |
315.00 | 319.50 | 315.00 | 319.50 | -4.50 | -1.41 |
21:49 08.10.2025 |
2’314.19 CHF | ||
|
INTERROLL CH0006372897 |
2620.00 | 2680.00 | 2620.00 | 2620.00 | -60.00 | -2.24 |
08:17 08.10.2025 |
2’043.97 CHF | ||
|
Burckhardt Compression CH0025536027 |
636.00 | 639.00 | 636.00 | 638.00 | -3.00 | -0.47 |
21:49 08.10.2025 |
2’037.84 CHF | ||
|
Comet CH0360826991 |
223.00 | 227.20 | 223.00 | 223.00 | -4.20 | -1.85 |
08:17 08.10.2025 |
1’630.19 CHF | ||
|
Burkhalter CH0212255803 |
145.40 | 141.60 | 145.40 | 145.40 | 3.80 | 2.68 |
08:07 08.10.2025 |
1’460.60 CHF | ||
|
Bossard CH0238627142 |
185.00 | 187.40 | 185.00 | 185.00 | -2.40 | -1.28 |
08:17 08.10.2025 |
1’328.94 CHF | ||
|
Implenia CH0023868554 |
71.80 | 73.30 | 71.80 | 73.10 | -1.50 | -2.05 |
21:49 08.10.2025 |
1’273.43 CHF | ||
|
Forbo International CH0003541510 |
767.00 | 773.00 | 767.00 | 785.00 | -6.00 | -0.78 |
21:49 08.10.2025 |
1’027.03 CHF | ||
|
Cicor Technologies CH0008702190 |
219.00 | 195.00 | 219.00 | 219.00 | 24.00 | 12.31 |
08:07 08.10.2025 |
885.39 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.88 | 2.89 | 2.88 | 2.88 | -0.01 | -0.28 |
08:06 08.10.2025 |
881.89 CHF | ||
|
Zehnde a CH0276534614 |
73.10 | 74.00 | 73.10 | 73.10 | -0.90 | -1.22 |
08:07 08.10.2025 |
759.12 CHF | ||
|
Bystronic CH0244017502 |
328.00 | 333.00 | 328.00 | 328.00 | -5.00 | -1.50 |
09:32 08.10.2025 |
644.46 CHF | ||
|
LEM CH0022427626 |
519.00 | 534.00 | 519.00 | 519.00 | -15.00 | -2.81 |
08:07 08.10.2025 |
552.21 CHF | ||
|
Rieter CH0003671440 |
3.74 | 3.74 | 3.63 | 4.05 | 0.00 | 0.00 |
21:49 08.10.2025 |
483.56 CHF | ||
|
Meier Tobler CH0208062627 |
42.00 | 41.95 | 41.80 | 42.00 | 0.05 | 0.12 |
12:01 08.10.2025 |
409.88 CHF | ||
|
Phoenix Mecano CH1261338102 |
470.00 | 468.00 | 470.00 | 470.00 | 2.00 | 0.43 |
08:07 08.10.2025 |
409.29 CHF | ||
|
Schweiter Technologies CH1248667003 |
294.00 | 304.00 | 294.00 | 294.00 | -10.00 | -3.29 |
09:32 08.10.2025 |
395.20 CHF | ||
|
Arbonia CH0110240600 |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 0.00 |
08:06 08.10.2025 |
360.29 CHF | ||
|
Komax CH0010702154 |
72.50 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03 |
08:17 08.10.2025 |
357.68 CHF | ||
|
Mikron CH0003390066 |
20.75 | 20.65 | 20.50 | 20.75 | 0.10 | 0.48 |
15:29 08.10.2025 |
322.29 CHF | ||
|
Elma Electronic CH0005319162 |
1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.00 | 0.00 |
08:17 08.10.2025 |
281.08 CHF | ||
|
BVZ CH0008207356 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:06 08.10.2025 |
207.16 CHF | ||
|
StarragTornos CH0002361068 |
33.30 | 33.40 | 33.30 | 33.30 | -0.10 | -0.30 |
08:06 08.10.2025 |
170.71 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 11.05 | 11.00 | 11.00 | -0.05 | -0.45 |
08:07 08.10.2025 |
150.95 CHF | ||
|
MCH CH0039542854 |
3.55 | 3.56 | 3.55 | 3.56 | -0.01 | -0.28 |
21:49 08.10.2025 |
105.13 CHF | ||
|
Curatis CH1330780979 |
14.70 | 14.50 | 14.70 | 15.30 | 0.20 | 1.38 |
13:00 08.10.2025 |
70.84 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 43.20 | 42.80 | 43.20 | -0.40 | -0.93 |
16:08 08.10.2025 |
29.93 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.19 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
