SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.94 | 48.89 | 48.94 | 48.94 | 0.05 | 0.10 |
08:03 23.06.2025 |
85’265.61 CHF | ||
|
Holcim CH0012214059 |
57.12 | 99.68 | 56.18 | 57.12 | -42.56 | -42.70 |
11:55 23.06.2025 |
51’580.74 CHF | ||
|
Sika CH0418792922 |
226.00 | 223.80 | 225.20 | 226.00 | 2.20 | 0.98 |
11:26 23.06.2025 |
33’908.69 CHF | ||
|
Schindler CH0024638196 |
306.25 | 308.85 | 305.65 | 306.25 | -2.60 | -0.84 |
12:30 23.06.2025 |
30’842.43 CHF | ||
|
Schindler CH0024638212 |
294.50 | 296.00 | 294.50 | 294.50 | -1.50 | -0.51 |
09:19 23.06.2025 |
30’048.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.80 | 184.15 | 184.40 | 184.80 | 0.65 | 0.35 |
09:06 23.06.2025 |
20’787.01 CHF | ||
|
Geberit CH0030170408 |
656.80 | 658.20 | 656.80 | 656.80 | -1.40 | -0.21 |
08:05 23.06.2025 |
19’621.28 CHF | ||
|
SGS CH1256740924 |
85.46 | 88.62 | 85.46 | 85.46 | -3.16 | -3.57 |
08:05 23.06.2025 |
15’704.19 CHF | ||
|
Sulzer CH0038388911 |
155.30 | 156.60 | 155.00 | 155.30 | -1.30 | -0.83 |
11:01 23.06.2025 |
4’991.72 CHF | ||
|
SFS CH0239229302 |
114.20 | 114.00 | 114.20 | 114.20 | 0.20 | 0.18 |
09:12 23.06.2025 |
4’240.96 CHF | ||
|
DKSH CH0126673539 |
64.20 | 64.40 | 64.20 | 64.20 | -0.20 | -0.31 |
08:05 23.06.2025 |
3’940.85 CHF | ||
|
Bucher Industries CH0002432174 |
406.50 | 406.00 | 406.50 | 406.50 | 0.50 | 0.12 |
08:03 23.06.2025 |
3’933.09 CHF | ||
|
Adecco CH0012138605 |
24.26 | 24.14 | 24.26 | 24.26 | 0.12 | 0.50 |
08:05 23.06.2025 |
3’797.97 CHF | ||
|
dormakaba CH0011795959 |
733.00 | 738.00 | 733.00 | 733.00 | -5.00 | -0.68 |
08:05 23.06.2025 |
2’902.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
688.00 | 687.00 | 688.00 | 688.00 | 1.00 | 0.15 |
08:03 23.06.2025 |
2’215.06 CHF | ||
|
Dätwyler CH0030486770 |
124.20 | 130.60 | 124.20 | 124.20 | -6.40 | -4.90 |
09:19 23.06.2025 |
2’038.48 CHF | ||
|
Kardex CH0100837282 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:03 23.06.2025 |
1’952.03 CHF | ||
|
Comet CH0360826991 |
249.00 | 251.20 | 246.00 | 249.00 | -2.20 | -0.88 |
09:19 23.06.2025 |
1’821.34 CHF | ||
|
INTERROLL CH0006372897 |
1880.00 | 1890.00 | 1860.00 | 1880.00 | -10.00 | -0.53 |
09:19 23.06.2025 |
1’481.34 CHF | ||
|
Bossard CH0238627142 |
187.80 | 187.80 | 187.80 | 187.80 | 0.00 | 0.00 |
09:15 23.06.2025 |
1’367.86 CHF | ||
|
Burkhalter CH0212255803 |
132.60 | 132.40 | 132.60 | 132.60 | 0.20 | 0.15 |
08:05 23.06.2025 |
1’338.45 CHF | ||
|
Forbo International CH0003541510 |
862.00 | 861.00 | 862.00 | 862.00 | 1.00 | 0.12 |
08:03 23.06.2025 |
1’155.83 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.77 | 3.73 | 3.77 | 3.78 | 0.04 | 1.02 |
10:38 23.06.2025 |
1’147.11 CHF | ||
|
Implenia CH0023868554 |
55.60 | 56.20 | 55.60 | 55.60 | -0.60 | -1.07 |
08:03 23.06.2025 |
988.45 CHF | ||
|
LEM CH0022427626 |
825.00 | 836.00 | 825.00 | 825.00 | -11.00 | -1.32 |
08:05 23.06.2025 |
887.33 CHF | ||
|
Bystronic CH0244017502 |
405.50 | 408.50 | 405.50 | 405.50 | -3.00 | -0.73 |
09:19 23.06.2025 |
798.69 CHF | ||
|
Zehnde a CH0276534614 |
70.80 | 71.10 | 70.80 | 70.80 | -0.30 | -0.42 |
08:05 23.06.2025 |
743.41 CHF | ||
|
Cicor Technologies CH0008702190 |
148.50 | 151.50 | 148.50 | 148.50 | -3.00 | -1.98 |
08:05 23.06.2025 |
611.54 CHF | ||
|
Schweiter Technologies CH1248667003 |
402.00 | 414.00 | 402.00 | 402.00 | -12.00 | -2.90 |
09:19 23.06.2025 |
552.23 CHF | ||
|
Komax CH0010702154 |
103.00 | 104.00 | 102.00 | 103.00 | -1.00 | -0.96 |
09:19 23.06.2025 |
503.29 CHF | ||
|
Phoenix Mecano CH1261338102 |
464.00 | 460.00 | 464.00 | 464.00 | 4.00 | 0.87 |
08:05 23.06.2025 |
413.35 CHF | ||
|
Meier Tobler CH0208062627 |
40.25 | 40.30 | 40.25 | 40.25 | -0.05 | -0.12 |
09:19 23.06.2025 |
403.82 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.50 | 5.59 | 5.59 | 0.09 | 1.64 |
09:39 23.06.2025 |
369.90 CHF | ||
|
Rieter CH0003671440 |
75.70 | 75.60 | 75.70 | 75.70 | 0.10 | 0.13 |
08:03 23.06.2025 |
325.68 CHF | ||
|
Mikron CH0003390066 |
17.70 | 17.72 | 17.62 | 17.70 | -0.02 | -0.11 |
09:59 23.06.2025 |
279.06 CHF | ||
|
Elma Electronic CH0005319162 |
1170.00 | 1170.00 | 1170.00 | 1180.00 | 0.00 | 0.00 |
09:15 23.06.2025 |
258.00 CHF | ||
|
BVZ CH0008207356 |
1020.00 | 1030.00 | 1020.00 | 1020.00 | -10.00 | -0.97 |
09:39 23.06.2025 |
192.20 CHF | ||
|
Feintool International CH0009320091 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:05 23.06.2025 |
176.57 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 32.40 | 33.00 | 33.00 | 0.60 | 1.85 |
09:39 23.06.2025 |
170.02 CHF | ||
|
MCH CH0039542854 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
08:03 23.06.2025 |
115.54 CHF | ||
|
Curatis CH1330780979 |
11.70 | 11.40 | 11.70 | 11.70 | 0.30 | 2.63 |
08:05 23.06.2025 |
59.29 CHF | ||
|
Adval Tech CH0008967926 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:22 23.06.2025 |
37.20 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
25.39 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.79 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
