SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.40 | 84.98 | 85.40 | 86.00 | 0.42 | 0.49 |
10:49 24.08.2026 |
145’637.27 CHF | ||
|
Holcim CH0012214059 |
75.76 | 75.60 | 75.76 | 75.76 | 0.16 | 0.21 |
08:23 24.08.2026 |
38’901.29 CHF | ||
|
Sika CH0418792922 |
198.80 | 198.85 | 197.20 | 199.05 | -0.05 | -0.03 |
11:31 24.08.2026 |
29’822.30 CHF | ||
|
Schindler CH0024638196 |
277.05 | 273.50 | 277.05 | 277.05 | 3.55 | 1.30 |
08:25 24.08.2026 |
27’640.69 CHF | ||
|
Schindler CH0024638212 |
270.50 | 269.00 | 270.50 | 270.50 | 1.50 | 0.56 |
08:05 24.08.2026 |
27’005.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
230.60 | 232.20 | 230.60 | 232.10 | -1.60 | -0.69 |
11:11 24.08.2026 |
26’067.15 CHF | ||
|
Geberit CH0030170408 |
621.80 | 612.20 | 621.80 | 621.80 | 9.60 | 1.57 |
08:14 24.08.2026 |
18’762.95 CHF | ||
|
SGS CH1256740924 |
98.84 | 98.98 | 98.84 | 98.84 | -0.14 | -0.14 |
08:16 24.08.2026 |
18’293.68 CHF | ||
|
Sulzer CH0038388911 |
159.90 | 157.70 | 159.90 | 159.90 | 2.20 | 1.40 |
08:06 24.08.2026 |
5’104.56 CHF | ||
|
SFS CH0239229302 |
136.00 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73 |
08:29 24.08.2026 |
5’001.52 CHF | ||
|
DKSH CH0126673539 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:16 24.08.2026 |
4’326.68 CHF | ||
|
Adecco CH0012138605 |
24.84 | 25.18 | 24.84 | 25.36 | -0.34 | -1.35 |
11:20 24.08.2026 |
4’098.36 CHF | ||
|
INFICON CH1431598916 |
175.00 | 175.40 | 175.00 | 175.00 | -0.40 | -0.23 |
08:26 24.08.2026 |
4’035.54 CHF | ||
|
Bucher Industries CH0002432174 |
321.20 | 321.00 | 321.20 | 321.20 | 0.20 | 0.06 |
08:05 24.08.2026 |
2’889.16 CHF | ||
|
Comet CH0360826991 |
360.00 | 362.00 | 360.00 | 360.00 | -2.00 | -0.55 |
08:06 24.08.2026 |
2’644.49 CHF | ||
|
Dätwyler CH0030486770 |
138.00 | 143.00 | 136.00 | 138.00 | -5.00 | -3.50 |
09:47 24.08.2026 |
2’241.56 CHF | ||
|
Kardex CH0100837282 |
257.50 | 257.50 | 257.50 | 257.50 | 0.00 | 0.00 |
08:05 24.08.2026 |
1’883.80 CHF | ||
|
Bossard CH0238627142 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:14 24.08.2026 |
1’734.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
1’646.27 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.45 | 5.26 | 5.45 | 5.45 | 0.19 | 3.62 |
08:24 24.08.2026 |
1’645.88 CHF | ||
|
Burkhalter CH0212255803 |
143.00 | 140.00 | 143.00 | 143.00 | 3.00 | 2.14 |
08:16 24.08.2026 |
1’441.88 CHF | ||
|
Forbo International CH0003541510 |
980.00 | 980.00 | 980.00 | 980.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
1’325.05 CHF | ||
|
INTERROLL CH0006372897 |
1580.00 | 1570.00 | 1580.00 | 1580.00 | 10.00 | 0.64 |
08:06 24.08.2026 |
1’256.06 CHF | ||
|
Implenia CH0023868554 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
1’237.91 CHF | ||
|
Zehnde a CH0276534614 |
75.50 | 77.00 | 75.50 | 75.50 | -1.50 | -1.95 |
08:16 24.08.2026 |
790.28 CHF | ||
|
LEM CH0022427626 |
537.00 | 538.00 | 537.00 | 537.00 | -1.00 | -0.19 |
08:16 24.08.2026 |
572.92 CHF | ||
|
Cicor Technologies CH0008702190 |
134.40 | 134.20 | 134.40 | 134.40 | 0.20 | 0.15 |
08:16 24.08.2026 |
552.77 CHF | ||
|
Schweiter Technologies CH1248667003 |
364.00 | 368.00 | 364.00 | 364.00 | -4.00 | -1.09 |
08:06 24.08.2026 |
493.80 CHF | ||
|
Phoenix Mecano CH1261338102 |
458.00 | 468.00 | 458.00 | 458.00 | -10.00 | -2.14 |
08:16 24.08.2026 |
393.39 CHF | ||
|
Rieter CH0003671440 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:05 24.08.2026 |
389.70 CHF | ||
|
Komax CH0010702154 |
77.40 | 77.60 | 77.40 | 77.40 | -0.20 | -0.26 |
08:06 24.08.2026 |
381.46 CHF | ||
|
Meier Tobler CH0208062627 |
35.00 | 34.40 | 35.00 | 35.00 | 0.60 | 1.74 |
08:06 24.08.2026 |
365.04 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1690.00 | 1690.00 | 1690.00 | 0.00 | 0.00 |
08:27 24.08.2026 |
315.78 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1400.00 | 1410.00 | 1410.00 | 10.00 | 0.71 |
08:14 24.08.2026 |
301.74 CHF | ||
|
Bystronic CH0244017502 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
278.81 CHF | ||
|
Mikron CH0003390066 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
09:55 24.08.2026 |
278.80 CHF | ||
|
Arbonia CH0110240600 |
4.19 | 4.17 | 4.19 | 4.19 | 0.02 | 0.48 |
08:28 24.08.2026 |
274.53 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:05 24.08.2026 |
190.04 CHF | ||
|
StarragTornos CH0002361068 |
36.00 | 36.60 | 36.00 | 36.00 | -0.60 | -1.64 |
08:27 24.08.2026 |
184.91 CHF | ||
|
Feintool International CH0009320091 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:16 24.08.2026 |
155.37 CHF | ||
|
Curatis CH1330780979 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:16 24.08.2026 |
103.42 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.20 | 0.00 | 0.00 |
12:04 24.08.2026 |
31.40 CHF | ||
|
Schlatter Industries CH0002277314 |
18.00 | 17.60 | 18.00 | 18.40 | 0.40 | 2.27 |
11:38 24.08.2026 |
20.11 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
11.17 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
