SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
51.18 | 50.04 | 50.10 | 51.18 | 1.14 | 2.28 |
11:34 14.07.2025 |
86’337.16 CHF | ||
Holcim CH0012214059 |
67.84 | 67.78 | 67.38 | 67.84 | 0.06 | 0.09 |
14:53 14.07.2025 |
34’032.11 CHF | ||
Sika CH0418792922 |
218.70 | 221.90 | 218.70 | 220.20 | -3.20 | -1.44 |
16:16 14.07.2025 |
33’055.06 CHF | ||
Schindler CH0024638196 |
318.25 | 320.00 | 318.25 | 318.25 | -1.75 | -0.55 |
08:29 14.07.2025 |
31’942.80 CHF | ||
Schindler CH0024638212 |
305.00 | 307.00 | 305.00 | 305.00 | -2.00 | -0.65 |
08:17 14.07.2025 |
31’040.58 CHF | ||
Kühne + Nagel International CH0025238863 |
186.65 | 184.15 | 184.30 | 186.85 | 2.50 | 1.36 |
12:50 14.07.2025 |
20’567.44 CHF | ||
Geberit CH0030170408 |
660.40 | 671.60 | 660.40 | 660.40 | -11.20 | -1.67 |
08:05 14.07.2025 |
19’669.69 CHF | ||
SGS CH1256740924 |
88.84 | 90.04 | 88.84 | 88.84 | -1.20 | -1.33 |
08:05 14.07.2025 |
16’206.93 CHF | ||
Sulzer CH0038388911 |
155.10 | 153.30 | 153.30 | 155.10 | 1.80 | 1.17 |
15:22 14.07.2025 |
4’860.95 CHF | ||
SFS CH0239229302 |
116.80 | 117.40 | 116.80 | 116.80 | -0.60 | -0.51 |
08:29 14.07.2025 |
4’291.22 CHF | ||
Adecco CH0012138605 |
27.48 | 27.74 | 26.84 | 27.48 | -0.26 | -0.94 |
11:56 14.07.2025 |
4’223.20 CHF | ||
DKSH CH0126673539 |
68.70 | 69.00 | 68.70 | 68.70 | -0.30 | -0.43 |
08:05 14.07.2025 |
4’197.63 CHF | ||
Bucher Industries CH0002432174 |
434.00 | 433.50 | 434.00 | 434.00 | 0.50 | 0.12 |
08:06 14.07.2025 |
4’156.27 CHF | ||
dormakaba CH0011795959 |
800.00 | 808.00 | 800.00 | 800.00 | -8.00 | -0.99 |
08:05 14.07.2025 |
3’147.78 CHF | ||
Kardex CH0100837282 |
312.00 | 313.00 | 312.00 | 313.00 | -1.00 | -0.32 |
14:46 14.07.2025 |
2’270.30 CHF | ||
Burckhardt Compression CH0025536027 |
689.00 | 688.00 | 689.00 | 689.00 | 1.00 | 0.15 |
08:06 14.07.2025 |
2’196.67 CHF | ||
Comet CH0360826991 |
291.60 | 298.60 | 291.60 | 291.60 | -7.00 | -2.34 |
08:17 14.07.2025 |
2’153.90 CHF | ||
Dätwyler CH0030486770 |
126.80 | 129.20 | 126.80 | 126.80 | -2.40 | -1.86 |
09:07 14.07.2025 |
2’064.02 CHF | ||
INTERROLL CH0006372897 |
2180.00 | 2200.00 | 2180.00 | 2180.00 | -20.00 | -0.91 |
08:17 14.07.2025 |
1’716.44 CHF | ||
Burkhalter CH0212255803 |
139.60 | 139.80 | 139.60 | 139.60 | -0.20 | -0.14 |
08:05 14.07.2025 |
1’399.04 CHF | ||
Bossard CH0238627142 |
189.40 | 192.40 | 189.40 | 190.20 | -3.00 | -1.56 |
17:16 14.07.2025 |
1’378.28 CHF | ||
Forbo International CH0003541510 |
968.00 | 967.00 | 968.00 | 968.00 | 1.00 | 0.10 |
08:06 14.07.2025 |
1’283.79 CHF | ||
OC Oerlikon Corporation CH0000816824 |
4.07 | 4.12 | 4.07 | 4.07 | -0.04 | -1.07 |
08:29 14.07.2025 |
1’245.71 CHF | ||
Implenia CH0023868554 |
59.60 | 59.70 | 59.60 | 59.60 | -0.10 | -0.17 |
08:06 14.07.2025 |
1’038.94 CHF | ||
LEM CH0022427626 |
913.00 | 938.00 | 913.00 | 913.00 | -25.00 | -2.67 |
08:05 14.07.2025 |
979.18 CHF | ||
Bystronic CH0244017502 |
417.50 | 411.00 | 417.50 | 417.50 | 6.50 | 1.58 |
09:07 14.07.2025 |
814.86 CHF | ||
Zehnde a CH0276534614 |
76.00 | 76.50 | 76.00 | 76.00 | -0.50 | -0.65 |
08:05 14.07.2025 |
795.28 CHF | ||
Cicor Technologies CH0008702190 |
193.00 | 194.00 | 193.00 | 193.00 | -1.00 | -0.52 |
08:05 14.07.2025 |
788.86 CHF | ||
Schweiter Technologies CH1248667003 |
440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00 |
09:07 14.07.2025 |
597.81 CHF | ||
Komax CH0010702154 |
107.00 | 109.00 | 107.00 | 107.00 | -2.00 | -1.83 |
08:17 14.07.2025 |
528.83 CHF | ||
Phoenix Mecano CH1261338102 |
481.00 | 489.00 | 481.00 | 481.00 | -8.00 | -1.64 |
08:05 14.07.2025 |
422.13 CHF | ||
Meier Tobler CH0208062627 |
42.55 | 41.80 | 42.55 | 42.55 | 0.75 | 1.79 |
09:07 14.07.2025 |
420.79 CHF | ||
Arbonia CH0110240600 |
5.83 | 6.09 | 5.83 | 5.83 | -0.26 | -4.27 |
08:16 14.07.2025 |
382.72 CHF | ||
Rieter CH0003671440 |
73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00 |
08:06 14.07.2025 |
314.20 CHF | ||
Mikron CH0003390066 |
17.80 | 17.70 | 17.62 | 17.92 | 0.10 | 0.56 |
15:29 14.07.2025 |
276.63 CHF | ||
Elma Electronic CH0005319162 |
1220.00 | 1220.00 | 1220.00 | 1230.00 | 0.00 | 0.00 |
17:16 14.07.2025 |
262.79 CHF | ||
BVZ CH0008207356 |
1020.00 | 1030.00 | 1020.00 | 1020.00 | -10.00 | -0.97 |
08:29 14.07.2025 |
190.39 CHF | ||
Feintool International CH0009320091 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:05 14.07.2025 |
179.67 CHF | ||
StarragTornos CH0002361068 |
34.50 | 34.90 | 34.50 | 34.50 | -0.40 | -1.15 |
11:55 14.07.2025 |
176.69 CHF | ||
MCH CH0039542854 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
08:06 14.07.2025 |
114.40 CHF | ||
Curatis CH1330780979 |
10.80 | 11.20 | 10.80 | 10.80 | -0.40 | -3.57 |
08:05 14.07.2025 |
54.36 CHF | ||
Adval Tech CH0008967926 |
49.00 | 49.20 | 49.00 | 50.00 | -0.20 | -0.41 |
15:22 14.07.2025 |
35.77 CHF | ||
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
26.07 CHF | ||
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.94 CHF | ||
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |