SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.26 | 63.80 | 64.26 | 64.78 | 0.46 | 0.72 |
14:06 29.10.2025 |
108’642.63 CHF | ||
|
Holcim CH0012214059 |
76.84 | 76.78 | 76.84 | 76.84 | 0.06 | 0.08 |
09:07 29.10.2025 |
38’383.35 CHF | ||
|
Schindler CH0024638196 |
310.15 | 314.50 | 310.15 | 310.15 | -4.35 | -1.38 |
09:07 29.10.2025 |
31’047.30 CHF | ||
|
Schindler CH0024638212 |
294.50 | 295.00 | 294.50 | 294.50 | -0.50 | -0.17 |
08:05 29.10.2025 |
29’489.57 CHF | ||
|
Sika CH0418792922 |
170.85 | 176.00 | 170.00 | 173.20 | -5.15 | -2.93 |
16:23 29.10.2025 |
25’446.68 CHF | ||
|
Geberit CH0030170408 |
644.20 | 654.20 | 640.80 | 644.20 | -10.00 | -1.53 |
13:54 29.10.2025 |
19’876.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
168.00 | 168.60 | 168.00 | 168.65 | -0.60 | -0.36 |
14:54 29.10.2025 |
18’714.16 CHF | ||
|
SGS CH1256740924 |
97.66 | 98.04 | 97.66 | 97.66 | -0.38 | -0.39 |
08:12 29.10.2025 |
17’480.74 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 144.00 | 143.00 | 143.00 | -1.00 | -0.69 |
08:05 29.10.2025 |
4’508.14 CHF | ||
|
SFS CH0239229302 |
117.80 | 119.00 | 117.80 | 117.80 | -1.20 | -1.01 |
09:07 29.10.2025 |
4’268.83 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.22 | 24.16 | 24.24 | -0.06 | -0.25 |
11:27 29.10.2025 |
3’751.79 CHF | ||
|
DKSH CH0126673539 |
61.80 | 60.90 | 61.80 | 61.80 | 0.90 | 1.48 |
08:12 29.10.2025 |
3’711.83 CHF | ||
|
Bucher Industries CH0002432174 |
383.00 | 383.00 | 383.00 | 383.00 | 0.00 | 0.00 |
08:01 29.10.2025 |
3’645.83 CHF | ||
|
Dätwyler CH0030486770 |
157.20 | 157.20 | 157.20 | 157.20 | 0.00 | 0.00 |
09:33 29.10.2025 |
2’513.41 CHF | ||
|
Kardex CH0100837282 |
319.50 | 319.50 | 319.50 | 319.50 | 0.00 | 0.00 |
08:01 29.10.2025 |
2’299.26 CHF | ||
|
INTERROLL CH0006372897 |
2640.00 | 2640.00 | 2640.00 | 2640.00 | 0.00 | 0.00 |
08:05 29.10.2025 |
2’044.41 CHF | ||
|
Burckhardt Compression CH0025536027 |
603.00 | 603.00 | 603.00 | 603.00 | 0.00 | 0.00 |
08:01 29.10.2025 |
1’913.21 CHF | ||
|
Comet CH0360826991 |
209.40 | 212.80 | 209.40 | 209.40 | -3.40 | -1.60 |
08:05 29.10.2025 |
1’520.96 CHF | ||
|
Burkhalter CH0212255803 |
154.80 | 157.40 | 154.80 | 154.80 | -2.60 | -1.65 |
08:12 29.10.2025 |
1’518.25 CHF | ||
|
Bossard CH0238627142 |
188.00 | 192.60 | 188.00 | 188.00 | -4.60 | -2.39 |
08:18 29.10.2025 |
1’343.11 CHF | ||
|
Implenia CH0023868554 |
71.10 | 71.80 | 71.10 | 71.10 | -0.70 | -0.97 |
08:01 29.10.2025 |
1’222.09 CHF | ||
|
Forbo International CH0003541510 |
812.00 | 811.00 | 812.00 | 812.00 | 1.00 | 0.12 |
08:01 29.10.2025 |
1’070.99 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.12 | 3.13 | 3.10 | 3.12 | -0.02 | -0.51 |
09:51 29.10.2025 |
936.11 CHF | ||
|
Cicor Technologies CH0008702190 |
225.00 | 209.00 | 225.00 | 225.00 | 16.00 | 7.66 |
08:12 29.10.2025 |
911.76 CHF | ||
|
Zehnde a CH0276534614 |
78.20 | 78.40 | 78.20 | 78.20 | -0.20 | -0.26 |
08:12 29.10.2025 |
806.04 CHF | ||
|
Bystronic CH0244017502 |
278.50 | 282.00 | 278.50 | 278.50 | -3.50 | -1.24 |
09:33 29.10.2025 |
541.30 CHF | ||
|
LEM CH0022427626 |
512.00 | 517.00 | 512.00 | 512.00 | -5.00 | -0.97 |
08:12 29.10.2025 |
538.66 CHF | ||
|
Rieter CH0003671440 |
3.80 | 3.70 | 3.70 | 3.80 | 0.10 | 2.70 |
09:04 29.10.2025 |
455.26 CHF | ||
|
Meier Tobler CH0208062627 |
42.25 | 42.15 | 42.25 | 42.25 | 0.10 | 0.24 |
09:33 29.10.2025 |
413.61 CHF | ||
|
Schweiter Technologies CH1248667003 |
308.00 | 314.00 | 308.00 | 308.00 | -6.00 | -1.91 |
09:33 29.10.2025 |
409.61 CHF | ||
|
Phoenix Mecano CH1261338102 |
475.00 | 475.00 | 475.00 | 475.00 | 0.00 | 0.00 |
08:12 29.10.2025 |
401.97 CHF | ||
|
Mikron CH0003390066 |
23.00 | 22.90 | 22.95 | 23.05 | 0.10 | 0.44 |
15:29 29.10.2025 |
358.37 CHF | ||
|
Arbonia CH0110240600 |
5.51 | 5.58 | 5.51 | 5.51 | -0.07 | -1.25 |
09:07 29.10.2025 |
357.59 CHF | ||
|
Komax CH0010702154 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:05 29.10.2025 |
346.48 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:18 29.10.2025 |
287.99 CHF | ||
|
dormakaba CH0011795959 |
753.00 | 749.00 | 0.00 | 0.00 | 4.00 | 0.53 |
08:13 28.10.2025 |
284.96 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
09:07 29.10.2025 |
213.13 CHF | ||
|
StarragTornos CH0002361068 |
32.90 | 33.60 | 32.90 | 32.90 | -0.70 | -2.08 |
09:07 29.10.2025 |
168.57 CHF | ||
|
Feintool International CH0009320091 |
10.50 | 10.45 | 10.50 | 10.50 | 0.05 | 0.48 |
08:12 29.10.2025 |
147.30 CHF | ||
|
MCH CH0039542854 |
3.74 | 3.73 | 3.74 | 3.74 | 0.01 | 0.27 |
08:01 29.10.2025 |
109.48 CHF | ||
|
Curatis CH1330780979 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:12 29.10.2025 |
67.61 CHF | ||
|
Adval Tech CH0008967926 |
43.80 | 43.40 | 47.00 | 47.00 | 0.40 | 0.92 |
16:56 29.10.2025 |
32.13 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
23.21 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.73 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
