SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.92 | 90.14 | 0.00 | 0.00 | -2.22 | -2.46 |
07:10 14.07.2026 |
149’874.22 CHF | ||
|
Holcim CH0012214059 |
79.50 | 78.50 | 0.00 | 0.00 | 1.00 | 1.27 |
09:08 13.07.2026 |
40’986.55 CHF | ||
|
Schindler CH0024638196 |
284.25 | 282.70 | 0.00 | 0.00 | 1.55 | 0.55 |
09:08 13.07.2026 |
27’931.39 CHF | ||
|
Schindler CH0024638212 |
272.50 | 273.50 | 0.00 | 0.00 | -1.00 | -0.37 |
08:08 13.07.2026 |
27’032.08 CHF | ||
|
Sika CH0418792922 |
173.25 | 175.25 | 0.00 | 0.00 | -2.00 | -1.14 |
16:31 13.07.2026 |
26’097.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
223.50 | 223.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 14.07.2026 |
24’392.08 CHF | ||
|
SGS CH1256740924 |
101.65 | 101.95 | 0.00 | 0.00 | -0.30 | -0.29 |
08:17 13.07.2026 |
18’716.19 CHF | ||
|
Geberit CH0030170408 |
560.40 | 560.00 | 0.00 | 0.00 | 0.40 | 0.07 |
08:09 13.07.2026 |
17’183.23 CHF | ||
|
SFS CH0239229302 |
147.00 | 142.00 | 0.00 | 0.00 | 5.00 | 3.52 |
09:08 13.07.2026 |
5’330.84 CHF | ||
|
Sulzer CH0038388911 |
149.80 | 150.10 | 0.00 | 0.00 | -0.30 | -0.20 |
08:08 13.07.2026 |
4’720.72 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 13.07.2026 |
4’273.69 CHF | ||
|
INFICON CH1431598916 |
181.40 | 182.00 | 0.00 | 0.00 | -0.60 | -0.33 |
09:08 13.07.2026 |
4’188.02 CHF | ||
|
Comet CH0360826991 |
422.40 | 428.60 | 0.00 | 0.00 | -6.20 | -1.45 |
08:08 13.07.2026 |
3’089.25 CHF | ||
|
Adecco CH0012138605 |
18.66 | 18.82 | 0.00 | 0.00 | -0.16 | -0.85 |
08:09 13.07.2026 |
3’008.98 CHF | ||
|
Bucher Industries CH0002432174 |
333.80 | 333.60 | 0.00 | 0.00 | 0.20 | 0.06 |
07:02 14.07.2026 |
2’990.81 CHF | ||
|
Dätwyler CH0030486770 |
165.00 | 163.00 | 0.00 | 0.00 | 2.00 | 1.23 |
08:08 13.07.2026 |
2’664.16 CHF | ||
|
Kardex CH0100837282 |
251.50 | 251.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
1’823.48 CHF | ||
|
Bossard CH0238627142 |
218.00 | 212.00 | 0.00 | 0.00 | 6.00 | 2.83 |
08:41 13.07.2026 |
1’571.44 CHF | ||
|
Burkhalter CH0212255803 |
157.00 | 159.00 | 0.00 | 0.00 | -2.00 | -1.26 |
08:09 13.07.2026 |
1’564.07 CHF | ||
|
Burckhardt Compression CH0025536027 |
490.00 | 490.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
1’538.52 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.72 | 4.69 | 0.00 | 0.00 | 0.03 | 0.60 |
09:08 13.07.2026 |
1’427.34 CHF | ||
|
Implenia CH0023868554 |
69.20 | 69.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
1’228.37 CHF | ||
|
INTERROLL CH0006372897 |
1370.00 | 1380.00 | 0.00 | 0.00 | -10.00 | -0.72 |
08:08 13.07.2026 |
1’082.97 CHF | ||
|
Forbo International CH0003541510 |
780.00 | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
1’035.29 CHF | ||
|
Zehnde a CH0276534614 |
65.50 | 67.00 | 0.00 | 0.00 | -1.50 | -2.24 |
08:09 13.07.2026 |
682.11 CHF | ||
|
Cicor Technologies CH0008702190 |
125.00 | 124.80 | 0.00 | 0.00 | 0.20 | 0.16 |
08:09 13.07.2026 |
510.97 CHF | ||
|
LEM CH0022427626 |
429.00 | 434.50 | 0.00 | 0.00 | -5.50 | -1.27 |
08:09 13.07.2026 |
455.73 CHF | ||
|
Schweiter Technologies CH1248667003 |
324.00 | 322.00 | 0.00 | 0.00 | 2.00 | 0.62 |
08:08 13.07.2026 |
433.98 CHF | ||
|
Rieter CH0003671440 |
3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
415.15 CHF | ||
|
BVZ CH0008207356 |
1990.00 | 2020.00 | 0.00 | 0.00 | -30.00 | -1.49 |
09:08 13.07.2026 |
370.68 CHF | ||
|
Phoenix Mecano CH1261338102 |
454.00 | 460.00 | 0.00 | 0.00 | -6.00 | -1.30 |
08:09 13.07.2026 |
364.75 CHF | ||
|
Meier Tobler CH0208062627 |
33.80 | 34.20 | 0.00 | 0.00 | -0.40 | -1.17 |
08:08 13.07.2026 |
347.42 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1420.00 | 0.00 | 0.00 | -10.00 | -0.70 |
08:41 13.07.2026 |
299.16 CHF | ||
|
Bystronic CH0244017502 |
141.00 | 142.00 | 0.00 | 0.00 | -1.00 | -0.70 |
08:08 13.07.2026 |
280.60 CHF | ||
|
Mikron CH0003390066 |
17.40 | 17.60 | 0.00 | 0.00 | -0.20 | -1.14 |
07:10 14.07.2026 |
272.70 CHF | ||
|
Arbonia CH0110240600 |
3.81 | 3.87 | 0.00 | 0.00 | -0.06 | -1.42 |
09:08 13.07.2026 |
245.45 CHF | ||
|
Komax CH0010702154 |
45.85 | 46.35 | 0.00 | 0.00 | -0.50 | -1.08 |
08:08 13.07.2026 |
228.45 CHF | ||
|
MCH CH0039542854 |
6.55 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
189.86 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 35.20 | 0.00 | 0.00 | -0.60 | -1.70 |
09:08 13.07.2026 |
175.49 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.70 | 0.00 | 0.00 | -0.30 | -2.80 |
08:09 13.07.2026 |
145.07 CHF | ||
|
Curatis CH1330780979 |
26.00 | 25.80 | 0.00 | 0.00 | 0.20 | 0.78 |
08:09 13.07.2026 |
129.81 CHF | ||
|
Adval Tech CH0008967926 |
45.40 | 44.00 | 0.00 | 0.00 | 1.40 | 3.18 |
21:56 13.07.2026 |
33.27 CHF | ||
|
Schlatter Industries CH0002277314 |
18.70 | 18.00 | 0.00 | 0.00 | 0.70 | 3.89 |
17:31 13.07.2026 |
19.87 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
