SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.12 | 87.70 | 89.12 | 89.12 | 1.42 | 1.62 |
08:03 06.05.2026 |
140’947.90 CHF | ||
|
Holcim CH0012214059 |
77.36 | 78.08 | 77.36 | 77.36 | -0.72 | -0.92 |
08:00 06.05.2026 |
39’143.37 CHF | ||
|
Schindler CH0024638196 |
297.10 | 295.30 | 0.00 | 0.00 | 1.80 | 0.61 |
08:07 06.05.2026 |
28’754.11 CHF | ||
|
Schindler CH0024638212 |
283.50 | 280.50 | 283.50 | 283.50 | 3.00 | 1.07 |
08:03 06.05.2026 |
27’420.16 CHF | ||
|
Sika CH0418792922 |
156.10 | 153.60 | 156.10 | 156.10 | 2.50 | 1.63 |
08:00 06.05.2026 |
22’865.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.40 | 188.45 | 191.40 | 191.40 | 2.95 | 1.57 |
08:01 06.05.2026 |
20’429.00 CHF | ||
|
Geberit CH0030170408 |
570.80 | 577.80 | 570.80 | 570.80 | -7.00 | -1.21 |
08:12 06.05.2026 |
17’154.80 CHF | ||
|
SGS CH1256740924 |
93.74 | 91.30 | 93.74 | 93.74 | 2.44 | 2.67 |
08:12 06.05.2026 |
16’698.83 CHF | ||
|
Sulzer CH0038388911 |
161.70 | 159.60 | 161.70 | 161.70 | 2.10 | 1.32 |
08:03 06.05.2026 |
4’966.72 CHF | ||
|
SFS CH0239229302 |
131.00 | 129.00 | 0.00 | 0.00 | 2.00 | 1.55 |
08:07 06.05.2026 |
4’626.68 CHF | ||
|
DKSH CH0126673539 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:12 06.05.2026 |
3’893.01 CHF | ||
|
INFICON CH1431598916 |
165.40 | 160.80 | 0.00 | 0.00 | 4.60 | 2.86 |
08:07 06.05.2026 |
3’643.05 CHF | ||
|
Bucher Industries CH0002432174 |
341.20 | 338.20 | 341.20 | 341.20 | 3.00 | 0.89 |
08:01 06.05.2026 |
3’092.18 CHF | ||
|
Adecco CH0012138605 |
19.56 | 19.43 | 19.56 | 19.56 | 0.13 | 0.67 |
08:12 06.05.2026 |
3’008.50 CHF | ||
|
Dätwyler CH0030486770 |
173.00 | 171.00 | 173.00 | 173.00 | 2.00 | 1.17 |
08:03 06.05.2026 |
2’737.30 CHF | ||
|
Comet CH0360826991 |
347.00 | 337.00 | 347.00 | 347.00 | 10.00 | 2.97 |
08:03 06.05.2026 |
2’419.85 CHF | ||
|
Kardex CH0100837282 |
296.00 | 293.50 | 296.00 | 296.00 | 2.50 | 0.85 |
08:01 06.05.2026 |
2’079.27 CHF | ||
|
Burkhalter CH0212255803 |
202.00 | 199.00 | 202.00 | 202.00 | 3.00 | 1.51 |
08:12 06.05.2026 |
1’943.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
555.00 | 560.00 | 555.00 | 555.00 | -5.00 | -0.89 |
08:01 06.05.2026 |
1’747.20 CHF | ||
|
INTERROLL CH0006372897 |
1730.00 | 1720.00 | 1730.00 | 1730.00 | 10.00 | 0.58 |
08:03 06.05.2026 |
1’334.14 CHF | ||
|
Bossard CH0238627142 |
175.00 | 173.00 | 0.00 | 0.00 | 2.00 | 1.16 |
08:19 06.05.2026 |
1’233.30 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.81 | 3.86 | 0.00 | 0.00 | -0.04 | -1.14 |
08:08 06.05.2026 |
1’154.04 CHF | ||
|
Implenia CH0023868554 |
67.40 | 66.90 | 67.40 | 67.40 | 0.50 | 0.75 |
08:01 06.05.2026 |
1’110.80 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 0.00 |
08:01 06.05.2026 |
1’033.13 CHF | ||
|
Zehnde a CH0276534614 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:12 06.05.2026 |
730.35 CHF | ||
|
Cicor Technologies CH0008702190 |
152.60 | 154.00 | 152.60 | 152.60 | -1.40 | -0.91 |
08:12 06.05.2026 |
621.99 CHF | ||
|
Rieter CH0003671440 |
3.30 | 3.26 | 3.30 | 3.30 | 0.04 | 1.07 |
08:01 06.05.2026 |
443.29 CHF | ||
|
Bystronic CH0244017502 |
206.00 | 208.00 | 206.00 | 206.00 | -2.00 | -0.96 |
08:03 06.05.2026 |
405.07 CHF | ||
|
Schweiter Technologies CH1248667003 |
294.00 | 298.00 | 294.00 | 294.00 | -4.00 | -1.34 |
08:03 06.05.2026 |
396.35 CHF | ||
|
Phoenix Mecano CH1261338102 |
462.00 | 462.00 | 462.00 | 462.00 | 0.00 | 0.00 |
08:12 06.05.2026 |
387.41 CHF | ||
|
Meier Tobler CH0208062627 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:03 06.05.2026 |
367.08 CHF | ||
|
LEM CH0022427626 |
334.50 | 326.00 | 334.50 | 334.50 | 8.50 | 2.61 |
08:12 06.05.2026 |
341.59 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 06.05.2026 |
299.90 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1390.00 | 0.00 | 0.00 | 10.00 | 0.72 |
07:30 06.05.2026 |
294.79 CHF | ||
|
Arbonia CH0110240600 |
4.30 | 4.44 | 0.00 | 0.00 | -0.14 | -3.15 |
08:07 06.05.2026 |
286.26 CHF | ||
|
Komax CH0010702154 |
56.90 | 57.60 | 56.90 | 56.90 | -0.70 | -1.22 |
08:03 06.05.2026 |
280.37 CHF | ||
|
Mikron CH0003390066 |
17.00 | 17.30 | 0.00 | 0.00 | -0.30 | -1.73 |
07:40 06.05.2026 |
272.04 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 34.60 | 0.00 | 0.00 | 1.00 | 2.89 |
08:07 06.05.2026 |
178.87 CHF | ||
|
MCH CH0039542854 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
08:01 06.05.2026 |
138.62 CHF | ||
|
Feintool International CH0009320091 |
9.95 | 9.90 | 9.95 | 9.95 | 0.05 | 0.51 |
08:12 06.05.2026 |
136.92 CHF | ||
|
Curatis CH1330780979 |
24.80 | 25.40 | 24.80 | 24.80 | -0.60 | -2.36 |
08:12 06.05.2026 |
124.25 CHF | ||
|
Adval Tech CH0008967926 |
40.60 | 40.20 | 0.00 | 0.00 | 0.40 | 1.00 |
08:05 06.05.2026 |
29.06 CHF | ||
|
Schlatter Industries CH0002277314 |
18.60 | 18.20 | 0.00 | 0.00 | 0.40 | 2.20 |
17:30 05.05.2026 |
20.11 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.21 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
