SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
72.82 | 72.00 | 72.20 | 73.36 | 0.82 | 1.14 |
13:14 06.02.2026 |
121’828.25 CHF | ||
|
Holcim CH0012214059 |
82.54 | 81.76 | 81.60 | 82.78 | 0.78 | 0.95 |
14:05 06.02.2026 |
41’323.35 CHF | ||
|
Schindler CH0024638196 |
337.35 | 338.25 | 337.35 | 337.35 | -0.90 | -0.27 |
09:05 06.02.2026 |
33’099.23 CHF | ||
|
Schindler CH0024638212 |
321.50 | 320.50 | 321.50 | 321.50 | 1.00 | 0.31 |
08:09 06.02.2026 |
31’735.31 CHF | ||
|
Sika CH0418792922 |
170.55 | 169.55 | 166.70 | 170.55 | 1.00 | 0.59 |
17:10 06.02.2026 |
25’029.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.80 | 202.60 | 202.80 | 202.80 | 0.20 | 0.10 |
08:03 06.02.2026 |
22’202.22 CHF | ||
|
Geberit CH0030170408 |
675.40 | 671.60 | 675.00 | 675.40 | 3.80 | 0.57 |
15:02 06.02.2026 |
20’528.95 CHF | ||
|
SGS CH1256740924 |
103.75 | 101.55 | 103.75 | 103.75 | 2.20 | 2.17 |
08:04 06.02.2026 |
18’458.39 CHF | ||
|
Sulzer CH0038388911 |
187.00 | 187.00 | 187.00 | 187.00 | 0.00 | 0.00 |
08:09 06.02.2026 |
5’936.94 CHF | ||
|
SFS CH0239229302 |
131.20 | 130.60 | 131.20 | 131.20 | 0.60 | 0.46 |
09:05 06.02.2026 |
4’757.15 CHF | ||
|
DKSH CH0126673539 |
65.10 | 65.40 | 65.10 | 65.10 | -0.30 | -0.46 |
08:04 06.02.2026 |
3’873.09 CHF | ||
|
Adecco CH0012138605 |
25.08 | 24.92 | 25.08 | 25.08 | 0.16 | 0.64 |
08:04 06.02.2026 |
3’840.99 CHF | ||
|
Bucher Industries CH0002432174 |
407.00 | 405.50 | 406.00 | 407.00 | 1.50 | 0.37 |
21:47 06.02.2026 |
3’838.90 CHF | ||
|
Dätwyler CH0030486770 |
177.20 | 179.00 | 177.20 | 177.20 | -1.80 | -1.01 |
09:16 06.02.2026 |
2’818.60 CHF | ||
|
Comet CH0360826991 |
306.80 | 317.80 | 306.80 | 306.80 | -11.00 | -3.46 |
08:09 06.02.2026 |
2’204.95 CHF | ||
|
Kardex CH0100837282 |
284.00 | 288.00 | 284.00 | 288.00 | -4.00 | -1.39 |
21:47 06.02.2026 |
2’028.55 CHF | ||
|
Burckhardt Compression CH0025536027 |
589.00 | 584.00 | 585.00 | 589.00 | 5.00 | 0.86 |
21:47 06.02.2026 |
1’855.14 CHF | ||
|
INTERROLL CH0006372897 |
2120.00 | 1990.00 | 2120.00 | 2120.00 | 130.00 | 6.53 |
08:09 06.02.2026 |
1’616.76 CHF | ||
|
Burkhalter CH0212255803 |
154.60 | 155.40 | 154.60 | 154.60 | -0.80 | -0.51 |
08:04 06.02.2026 |
1’566.58 CHF | ||
|
Implenia CH0023868554 |
80.20 | 75.90 | 76.00 | 80.20 | 4.30 | 5.67 |
21:47 06.02.2026 |
1’370.96 CHF | ||
|
Forbo International CH0003541510 |
1022.00 | 1012.00 | 1014.00 | 1022.00 | 10.00 | 0.99 |
21:47 06.02.2026 |
1’333.02 CHF | ||
|
Bossard CH0238627142 |
176.80 | 174.60 | 176.80 | 176.80 | 2.20 | 1.26 |
08:36 06.02.2026 |
1’276.39 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.18 | 4.14 | 4.18 | 4.18 | 0.04 | 1.06 |
09:05 06.02.2026 |
1’268.35 CHF | ||
|
Zehnde a CH0276534614 |
93.30 | 94.00 | 93.30 | 93.30 | -0.70 | -0.74 |
08:04 06.02.2026 |
978.29 CHF | ||
|
Cicor Technologies CH0008702190 |
136.00 | 141.50 | 136.00 | 136.00 | -5.50 | -3.89 |
08:04 06.02.2026 |
575.95 CHF | ||
|
Bystronic CH0244017502 |
286.00 | 287.50 | 286.00 | 286.00 | -1.50 | -0.52 |
09:16 06.02.2026 |
561.77 CHF | ||
|
Rieter CH0003671440 |
3.70 | 3.74 | 3.70 | 3.76 | -0.04 | -1.07 |
21:47 06.02.2026 |
475.59 CHF | ||
|
Meier Tobler CH0208062627 |
41.60 | 42.00 | 41.60 | 41.60 | -0.40 | -0.95 |
09:16 06.02.2026 |
411.40 CHF | ||
|
Phoenix Mecano CH1261338102 |
474.00 | 482.00 | 474.00 | 475.00 | -8.00 | -1.66 |
09:34 06.02.2026 |
407.39 CHF | ||
|
Schweiter Technologies CH1248667003 |
284.00 | 286.00 | 284.00 | 284.00 | -2.00 | -0.70 |
09:16 06.02.2026 |
387.28 CHF | ||
|
LEM CH0022427626 |
318.50 | 307.00 | 318.50 | 318.50 | 11.50 | 3.75 |
08:04 06.02.2026 |
372.29 CHF | ||
|
Komax CH0010702154 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:09 06.02.2026 |
359.18 CHF | ||
|
Arbonia CH0110240600 |
5.48 | 5.65 | 5.48 | 5.48 | -0.17 | -3.01 |
09:05 06.02.2026 |
358.86 CHF | ||
|
Mikron CH0003390066 |
18.74 | 18.72 | 18.32 | 18.74 | 0.02 | 0.11 |
15:25 06.02.2026 |
294.60 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
08:36 06.02.2026 |
292.47 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
09:05 06.02.2026 |
276.19 CHF | ||
|
StarragTornos CH0002361068 |
33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 |
09:05 06.02.2026 |
173.41 CHF | ||
|
Feintool International CH0009320091 |
10.80 | 11.05 | 10.80 | 10.80 | -0.25 | -2.26 |
08:04 06.02.2026 |
148.73 CHF | ||
|
MCH CH0039542854 |
4.67 | 4.61 | 4.61 | 4.67 | 0.06 | 1.30 |
21:47 06.02.2026 |
135.10 CHF | ||
|
Curatis CH1330780979 |
16.40 | 17.80 | 16.40 | 16.40 | -1.40 | -7.87 |
08:10 06.02.2026 |
84.68 CHF | ||
|
Adval Tech CH0008967926 |
34.80 | 34.60 | 34.40 | 34.80 | 0.20 | 0.58 |
17:04 06.02.2026 |
24.24 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.31 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
