SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.38 | 85.78 | 86.00 | 88.14 | 1.60 | 1.87 |
21:45 02.10.2026 |
148’660.79 CHF | ||
|
Holcim CH0012214059 |
69.48 | 68.90 | 69.48 | 69.48 | 0.58 | 0.84 |
09:09 02.10.2026 |
35’765.04 CHF | ||
|
Sika CH0418792922 |
193.90 | 191.15 | 193.90 | 193.90 | 2.75 | 1.44 |
09:09 02.10.2026 |
29’488.68 CHF | ||
|
Schindler CH0024638196 |
278.35 | 272.65 | 276.45 | 278.35 | 5.70 | 2.09 |
10:04 02.10.2026 |
27’565.36 CHF | ||
|
Schindler CH0024638212 |
271.00 | 265.00 | 266.00 | 271.00 | 6.00 | 2.26 |
20:15 02.10.2026 |
26’940.80 CHF | ||
|
Kühne + Nagel International CH0025238863 |
239.00 | 233.80 | 235.60 | 239.00 | 5.20 | 2.22 |
21:45 02.10.2026 |
26’661.69 CHF | ||
|
SGS CH1256740924 |
101.00 | 99.12 | 100.70 | 101.00 | 1.88 | 1.90 |
17:00 02.10.2026 |
18’673.16 CHF | ||
|
Geberit CH0030170408 |
568.80 | 573.60 | 568.80 | 568.80 | -4.80 | -0.84 |
08:01 02.10.2026 |
17’107.70 CHF | ||
|
Sulzer CH0038388911 |
170.40 | 167.00 | 167.50 | 170.40 | 3.40 | 2.04 |
20:15 02.10.2026 |
5’407.09 CHF | ||
|
SFS CH0239229302 |
147.00 | 145.00 | 147.00 | 147.00 | 2.00 | 1.38 |
09:09 02.10.2026 |
5’395.91 CHF | ||
|
INFICON CH1431598916 |
217.00 | 212.00 | 211.00 | 217.00 | 5.00 | 2.36 |
13:03 02.10.2026 |
4’913.92 CHF | ||
|
DKSH CH0126673539 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:01 02.10.2026 |
4’506.92 CHF | ||
|
Adecco CH0012138605 |
25.70 | 25.08 | 25.70 | 25.70 | 0.62 | 2.47 |
08:01 02.10.2026 |
4’103.51 CHF | ||
|
Bucher Industries CH0002432174 |
349.00 | 342.80 | 347.80 | 349.00 | 6.20 | 1.81 |
21:45 02.10.2026 |
3’111.17 CHF | ||
|
Comet CH0360826991 |
408.20 | 399.80 | 401.00 | 408.20 | 8.40 | 2.10 |
20:15 02.10.2026 |
2’971.26 CHF | ||
|
Dätwyler CH0030486770 |
130.00 | 129.00 | 129.00 | 130.00 | 1.00 | 0.78 |
20:15 02.10.2026 |
2’131.80 CHF | ||
|
Bossard CH0238627142 |
266.00 | 262.00 | 266.00 | 266.00 | 4.00 | 1.53 |
08:40 02.10.2026 |
1’957.65 CHF | ||
|
Kardex CH0100837282 |
255.50 | 246.50 | 249.50 | 255.50 | 9.00 | 3.65 |
21:45 02.10.2026 |
1’855.98 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.09 | 6.10 | 5.99 | 6.09 | -0.02 | -0.25 |
10:34 02.10.2026 |
1’854.09 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 492.00 | 505.00 | 510.00 | 18.00 | 3.66 |
21:45 02.10.2026 |
1’627.02 CHF | ||
|
Forbo International CH0003541510 |
980.00 | 995.00 | 975.00 | 980.00 | -15.00 | -1.51 |
21:45 02.10.2026 |
1’318.75 CHF | ||
|
Burkhalter CH0212255803 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:01 02.10.2026 |
1’309.07 CHF | ||
|
Implenia CH0023868554 |
69.00 | 69.50 | 67.80 | 69.00 | -0.50 | -0.72 |
21:45 02.10.2026 |
1’205.99 CHF | ||
|
INTERROLL CH0006372897 |
1420.00 | 1420.00 | 1420.00 | 1430.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
1’125.30 CHF | ||
|
Zehnde a CH0276534614 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:01 02.10.2026 |
795.50 CHF | ||
|
LEM CH0022427626 |
714.00 | 696.00 | 714.00 | 714.00 | 18.00 | 2.59 |
08:01 02.10.2026 |
789.00 CHF | ||
|
Cicor Technologies CH0008702190 |
153.40 | 142.40 | 153.40 | 153.40 | 11.00 | 7.72 |
08:01 02.10.2026 |
636.87 CHF | ||
|
Schweiter Technologies CH1248667003 |
382.00 | 382.00 | 382.00 | 382.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
515.77 CHF | ||
|
Phoenix Mecano CH1261338102 |
492.00 | 482.00 | 492.00 | 492.00 | 10.00 | 2.07 |
08:01 02.10.2026 |
420.78 CHF | ||
|
Komax CH0010702154 |
83.40 | 81.30 | 80.50 | 83.40 | 2.10 | 2.58 |
20:15 02.10.2026 |
403.85 CHF | ||
|
Meier Tobler CH0208062627 |
35.60 | 36.00 | 35.60 | 36.00 | -0.40 | -1.11 |
20:15 02.10.2026 |
370.28 CHF | ||
|
Rieter CH0003671440 |
2.39 | 2.39 | 2.38 | 2.39 | 0.00 | 0.00 |
21:45 02.10.2026 |
328.35 CHF | ||
|
Arbonia CH0110240600 |
4.91 | 4.88 | 4.91 | 4.91 | 0.03 | 0.51 |
09:09 02.10.2026 |
318.50 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1600.00 | 1570.00 | 1570.00 | -30.00 | -1.88 |
09:09 02.10.2026 |
309.73 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1390.00 | 1410.00 | 1410.00 | 20.00 | 1.44 |
08:40 02.10.2026 |
301.61 CHF | ||
|
Bystronic CH0244017502 |
133.00 | 134.00 | 133.00 | 134.00 | -1.00 | -0.75 |
20:15 02.10.2026 |
269.19 CHF | ||
|
Mikron CH0003390066 |
17.00 | 16.90 | 17.00 | 17.20 | 0.10 | 0.59 |
15:25 02.10.2026 |
267.00 CHF | ||
|
MCH CH0039542854 |
7.00 | 7.10 | 7.00 | 7.20 | -0.10 | -1.41 |
21:45 02.10.2026 |
204.81 CHF | ||
|
StarragTornos CH0002361068 |
37.60 | 35.80 | 37.60 | 37.60 | 1.80 | 5.03 |
09:09 02.10.2026 |
194.61 CHF | ||
|
Feintool International CH0009320091 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:01 02.10.2026 |
176.65 CHF | ||
|
Curatis CH1330780979 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:01 02.10.2026 |
92.99 CHF | ||
|
Adval Tech CH0008967926 |
47.00 | 45.40 | 45.40 | 47.20 | 1.60 | 3.52 |
17:18 02.10.2026 |
32.12 CHF | ||
|
Infomaniak CH1609605055 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:44 26.09.2026 |
23.00 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.98 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
