SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.78 | 74.32 | 0.00 | 0.00 | 0.46 | 0.62 |
21:49 04.03.2026 |
122’162.88 CHF | ||
|
Holcim CH0012214059 |
74.56 | 73.54 | 0.00 | 0.00 | 1.02 | 1.39 |
08:25 04.03.2026 |
37’037.22 CHF | ||
|
Schindler CH0024638196 |
316.85 | 316.70 | 0.00 | 0.00 | 0.15 | 0.05 |
08:10 04.03.2026 |
30’685.14 CHF | ||
|
Schindler CH0024638212 |
302.00 | 302.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 04.03.2026 |
29’414.60 CHF | ||
|
Sika CH0418792922 |
167.30 | 164.55 | 0.00 | 0.00 | 2.75 | 1.67 |
17:03 04.03.2026 |
24’314.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.00 | 201.40 | 0.00 | 0.00 | -2.40 | -1.19 |
21:49 04.03.2026 |
21’709.37 CHF | ||
|
Geberit CH0030170408 |
675.40 | 686.60 | 0.00 | 0.00 | -11.20 | -1.63 |
13:17 04.03.2026 |
20’205.92 CHF | ||
|
SGS CH1256740924 |
102.90 | 104.80 | 0.00 | 0.00 | -1.90 | -1.81 |
08:09 04.03.2026 |
18’080.17 CHF | ||
|
Sulzer CH0038388911 |
176.00 | 180.00 | 0.00 | 0.00 | -4.00 | -2.22 |
08:13 04.03.2026 |
5’431.75 CHF | ||
|
SFS CH0239229302 |
126.20 | 129.40 | 0.00 | 0.00 | -3.20 | -2.47 |
08:10 04.03.2026 |
4’477.32 CHF | ||
|
DKSH CH0126673539 |
65.10 | 66.80 | 0.00 | 0.00 | -1.70 | -2.54 |
08:09 04.03.2026 |
3’847.10 CHF | ||
|
Bucher Industries CH0002432174 |
406.50 | 413.00 | 0.00 | 0.00 | -6.50 | -1.57 |
21:49 04.03.2026 |
3’735.98 CHF | ||
|
Adecco CH0012138605 |
22.70 | 22.68 | 0.00 | 0.00 | 0.02 | 0.09 |
12:56 04.03.2026 |
3’415.70 CHF | ||
|
Dätwyler CH0030486770 |
172.40 | 170.80 | 0.00 | 0.00 | 1.60 | 0.94 |
12:10 04.03.2026 |
2’662.20 CHF | ||
|
Comet CH0360826991 |
304.80 | 299.60 | 0.00 | 0.00 | 5.20 | 1.74 |
08:13 04.03.2026 |
2’164.55 CHF | ||
|
Kardex CH0100837282 |
276.50 | 278.00 | 0.00 | 0.00 | -1.50 | -0.54 |
21:49 04.03.2026 |
1’962.99 CHF | ||
|
Burckhardt Compression CH0025536027 |
596.00 | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 04.03.2026 |
1’858.52 CHF | ||
|
Burkhalter CH0212255803 |
174.80 | 177.00 | 0.00 | 0.00 | -2.20 | -1.24 |
08:09 04.03.2026 |
1’704.56 CHF | ||
|
INTERROLL CH0006372897 |
2000.00 | 2040.00 | 0.00 | 0.00 | -40.00 | -1.96 |
08:13 04.03.2026 |
1’532.19 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.34 | 4.43 | 0.00 | 0.00 | -0.08 | -1.90 |
18:10 04.03.2026 |
1’307.66 CHF | ||
|
Implenia CH0023868554 |
83.50 | 82.00 | 0.00 | 0.00 | 1.50 | 1.83 |
21:49 04.03.2026 |
1’291.72 CHF | ||
|
Bossard CH0238627142 |
168.40 | 171.20 | 0.00 | 0.00 | -2.80 | -1.64 |
09:30 04.03.2026 |
1’185.44 CHF | ||
|
Forbo International CH0003541510 |
877.00 | 889.00 | 0.00 | 0.00 | -12.00 | -1.35 |
21:49 04.03.2026 |
1’156.47 CHF | ||
|
Zehnde a CH0276534614 |
86.30 | 87.10 | 0.00 | 0.00 | -0.80 | -0.92 |
08:09 04.03.2026 |
871.44 CHF | ||
|
Cicor Technologies CH0008702190 |
175.50 | 177.00 | 0.00 | 0.00 | -1.50 | -0.85 |
21:48 04.03.2026 |
682.85 CHF | ||
|
Bystronic CH0244017502 |
255.50 | 272.00 | 0.00 | 0.00 | -16.50 | -6.07 |
12:10 04.03.2026 |
498.54 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 04.03.2026 |
406.53 CHF | ||
|
Phoenix Mecano CH1261338102 |
477.00 | 485.00 | 0.00 | 0.00 | -8.00 | -1.65 |
08:09 04.03.2026 |
399.98 CHF | ||
|
Meier Tobler CH0208062627 |
39.00 | 38.20 | 0.00 | 0.00 | 0.80 | 2.09 |
12:10 04.03.2026 |
379.45 CHF | ||
|
Schweiter Technologies CH1248667003 |
272.00 | 262.00 | 0.00 | 0.00 | 10.00 | 3.82 |
13:02 04.03.2026 |
351.24 CHF | ||
|
LEM CH0022427626 |
327.50 | 346.00 | 0.00 | 0.00 | -18.50 | -5.35 |
08:09 04.03.2026 |
338.14 CHF | ||
|
Komax CH0010702154 |
67.00 | 70.50 | 0.00 | 0.00 | -3.50 | -4.96 |
08:13 04.03.2026 |
321.77 CHF | ||
|
Arbonia CH0110240600 |
5.12 | 5.21 | 0.00 | 0.00 | -0.09 | -1.73 |
16:09 04.03.2026 |
304.98 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:30 04.03.2026 |
292.47 CHF | ||
|
Mikron CH0003390066 |
18.60 | 18.64 | 0.00 | 0.00 | -0.04 | -0.21 |
15:25 04.03.2026 |
285.60 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1390.00 | 0.00 | 0.00 | 70.00 | 5.04 |
08:10 04.03.2026 |
264.35 CHF | ||
|
StarragTornos CH0002361068 |
35.70 | 36.30 | 0.00 | 0.00 | -0.60 | -1.65 |
08:10 04.03.2026 |
177.22 CHF | ||
|
Feintool International CH0009320091 |
11.20 | 11.00 | 0.00 | 0.00 | 0.20 | 1.82 |
08:09 04.03.2026 |
146.92 CHF | ||
|
MCH CH0039542854 |
4.42 | 4.47 | 0.00 | 0.00 | -0.05 | -1.12 |
21:49 04.03.2026 |
127.99 CHF | ||
|
Curatis CH1330780979 |
19.50 | 19.30 | 0.00 | 0.00 | 0.20 | 1.04 |
15:02 04.03.2026 |
90.60 CHF | ||
|
Adval Tech CH0008967926 |
38.20 | 38.20 | 38.00 | 38.40 | 0.00 | 0.00 |
21:55 04.03.2026 |
25.40 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.21 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.59 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
