SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.46 | 74.78 | 74.46 | 74.46 | -0.32 | -0.43 |
08:01 05.03.2026 |
122’162.88 CHF | ||
|
Holcim CH0012214059 |
72.84 | 74.56 | 72.84 | 72.84 | -1.72 | -2.31 |
08:05 05.03.2026 |
37’037.22 CHF | ||
|
Schindler CH0024638196 |
309.15 | 316.85 | 309.15 | 309.15 | -7.70 | -2.43 |
08:05 05.03.2026 |
30’685.14 CHF | ||
|
Schindler CH0024638212 |
297.50 | 302.00 | 297.50 | 297.50 | -4.50 | -1.49 |
08:15 05.03.2026 |
29’414.60 CHF | ||
|
Sika CH0418792922 |
163.05 | 167.30 | 163.05 | 163.05 | -4.25 | -2.54 |
08:05 05.03.2026 |
24’314.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.60 | 199.00 | 197.60 | 197.60 | -1.40 | -0.70 |
08:01 05.03.2026 |
21’709.37 CHF | ||
|
Geberit CH0030170408 |
665.20 | 675.40 | 665.20 | 665.20 | -10.20 | -1.51 |
08:08 05.03.2026 |
20’205.92 CHF | ||
|
SGS CH1256740924 |
103.85 | 102.90 | 103.85 | 103.85 | 0.95 | 0.92 |
08:08 05.03.2026 |
18’080.17 CHF | ||
|
Sulzer CH0038388911 |
180.00 | 176.00 | 180.00 | 180.00 | 4.00 | 2.27 |
08:06 05.03.2026 |
5’431.75 CHF | ||
|
SFS CH0239229302 |
124.00 | 126.20 | 124.00 | 124.00 | -2.20 | -1.74 |
08:05 05.03.2026 |
4’477.32 CHF | ||
|
DKSH CH0126673539 |
65.60 | 65.10 | 65.60 | 65.60 | 0.50 | 0.77 |
08:08 05.03.2026 |
3’847.10 CHF | ||
|
Bucher Industries CH0002432174 |
405.00 | 406.50 | 405.00 | 405.00 | -1.50 | -0.37 |
08:06 05.03.2026 |
3’735.98 CHF | ||
|
Adecco CH0012138605 |
22.76 | 22.70 | 22.76 | 22.76 | 0.06 | 0.26 |
08:08 05.03.2026 |
3’415.70 CHF | ||
|
Dätwyler CH0030486770 |
169.00 | 172.40 | 0.00 | 0.00 | -3.40 | -1.97 |
08:00 05.03.2026 |
2’662.20 CHF | ||
|
Comet CH0360826991 |
312.80 | 304.80 | 312.80 | 312.80 | 8.00 | 2.62 |
08:15 05.03.2026 |
2’164.55 CHF | ||
|
Kardex CH0100837282 |
275.00 | 276.50 | 275.00 | 275.00 | -1.50 | -0.54 |
08:01 05.03.2026 |
1’962.99 CHF | ||
|
Burckhardt Compression CH0025536027 |
598.00 | 596.00 | 598.00 | 598.00 | 2.00 | 0.34 |
08:01 05.03.2026 |
1’858.52 CHF | ||
|
Burkhalter CH0212255803 |
176.20 | 174.80 | 176.20 | 176.20 | 1.40 | 0.80 |
08:08 05.03.2026 |
1’704.56 CHF | ||
|
INTERROLL CH0006372897 |
2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.00 | 0.00 |
08:15 05.03.2026 |
1’532.19 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.26 | 4.34 | 4.26 | 4.26 | -0.09 | -1.98 |
08:05 05.03.2026 |
1’307.66 CHF | ||
|
Implenia CH0023868554 |
82.90 | 83.50 | 82.90 | 82.90 | -0.60 | -0.72 |
08:01 05.03.2026 |
1’291.72 CHF | ||
|
Bossard CH0238627142 |
170.00 | 168.40 | 0.00 | 0.00 | 1.60 | 0.95 |
08:23 05.03.2026 |
1’185.44 CHF | ||
|
Forbo International CH0003541510 |
878.00 | 877.00 | 878.00 | 878.00 | 1.00 | 0.11 |
08:01 05.03.2026 |
1’156.47 CHF | ||
|
Zehnde a CH0276534614 |
87.10 | 86.30 | 87.10 | 87.10 | 0.80 | 0.93 |
08:08 05.03.2026 |
871.44 CHF | ||
|
Cicor Technologies CH0008702190 |
174.00 | 175.50 | 174.00 | 174.00 | -1.50 | -0.85 |
08:13 05.03.2026 |
682.85 CHF | ||
|
Bystronic CH0244017502 |
253.50 | 255.50 | 0.00 | 0.00 | -2.00 | -0.78 |
07:17 05.03.2026 |
498.54 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:01 05.03.2026 |
406.53 CHF | ||
|
Phoenix Mecano CH1261338102 |
474.00 | 477.00 | 474.00 | 474.00 | -3.00 | -0.63 |
08:08 05.03.2026 |
399.98 CHF | ||
|
Meier Tobler CH0208062627 |
38.95 | 39.00 | 0.00 | 0.00 | -0.05 | -0.13 |
07:17 05.03.2026 |
379.45 CHF | ||
|
Schweiter Technologies CH1248667003 |
266.00 | 272.00 | 0.00 | 0.00 | -6.00 | -2.21 |
07:17 05.03.2026 |
351.24 CHF | ||
|
LEM CH0022427626 |
327.00 | 327.50 | 327.00 | 327.00 | -0.50 | -0.15 |
08:08 05.03.2026 |
338.14 CHF | ||
|
Komax CH0010702154 |
66.00 | 67.00 | 66.00 | 66.00 | -1.00 | -1.49 |
08:15 05.03.2026 |
321.77 CHF | ||
|
Arbonia CH0110240600 |
4.92 | 5.12 | 4.92 | 4.92 | -0.20 | -3.91 |
08:05 05.03.2026 |
304.98 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1390.00 | 0.00 | 0.00 | 10.00 | 0.72 |
08:01 05.03.2026 |
292.47 CHF | ||
|
Mikron CH0003390066 |
18.64 | 18.60 | 0.00 | 0.00 | 0.04 | 0.22 |
08:22 05.03.2026 |
285.60 CHF | ||
|
BVZ CH0008207356 |
1450.00 | 1460.00 | 1450.00 | 1450.00 | -10.00 | -0.68 |
08:05 05.03.2026 |
264.35 CHF | ||
|
StarragTornos CH0002361068 |
35.00 | 35.70 | 35.00 | 35.00 | -0.70 | -1.96 |
08:05 05.03.2026 |
177.22 CHF | ||
|
Feintool International CH0009320091 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:08 05.03.2026 |
146.92 CHF | ||
|
MCH CH0039542854 |
4.43 | 4.42 | 4.43 | 4.43 | 0.01 | 0.23 |
08:01 05.03.2026 |
127.99 CHF | ||
|
Curatis CH1330780979 |
20.00 | 19.50 | 20.00 | 20.00 | 0.50 | 2.56 |
08:08 05.03.2026 |
90.60 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.20 | 38.00 | 38.00 | -0.20 | -0.52 |
08:18 05.03.2026 |
25.40 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.21 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.59 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
