Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %
17:40:00

Marktkapitalisierung SPI Industrial Goods

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
64.26 63.80 64.26 64.78 0.46 0.72 14:06
29.10.2025
108’642.63 CHF
Holcim
CH0012214059
76.84 76.78 76.84 76.84 0.06 0.08 09:07
29.10.2025
38’383.35 CHF
Schindler
CH0024638196
310.15 314.50 310.15 310.15 -4.35 -1.38 09:07
29.10.2025
31’047.30 CHF
Schindler
CH0024638212
294.50 295.00 294.50 294.50 -0.50 -0.17 08:05
29.10.2025
29’489.57 CHF
Sika
CH0418792922
170.85 176.00 170.00 173.20 -5.15 -2.93 16:23
29.10.2025
25’446.68 CHF
Geberit
CH0030170408
644.20 654.20 640.80 644.20 -10.00 -1.53 13:54
29.10.2025
19’876.14 CHF
Kühne + Nagel International
CH0025238863
168.00 168.60 168.00 168.65 -0.60 -0.36 14:54
29.10.2025
18’714.16 CHF
SGS
CH1256740924
97.66 98.04 97.66 97.66 -0.38 -0.39 08:12
29.10.2025
17’480.74 CHF
Sulzer
CH0038388911
143.00 144.00 143.00 143.00 -1.00 -0.69 08:05
29.10.2025
4’508.14 CHF
SFS
CH0239229302
117.80 119.00 117.80 117.80 -1.20 -1.01 09:07
29.10.2025
4’268.83 CHF
Adecco
CH0012138605
24.16 24.22 24.16 24.24 -0.06 -0.25 11:27
29.10.2025
3’751.79 CHF
DKSH
CH0126673539
61.80 60.90 61.80 61.80 0.90 1.48 08:12
29.10.2025
3’711.83 CHF
Bucher Industries
CH0002432174
383.00 383.00 383.00 383.00 0.00 0.00 08:01
29.10.2025
3’645.83 CHF
Dätwyler
CH0030486770
157.20 157.20 157.20 157.20 0.00 0.00 09:33
29.10.2025
2’513.41 CHF
Kardex
CH0100837282
319.50 319.50 319.50 319.50 0.00 0.00 08:01
29.10.2025
2’299.26 CHF
INTERROLL
CH0006372897
2640.00 2640.00 2640.00 2640.00 0.00 0.00 08:05
29.10.2025
2’044.41 CHF
Burckhardt Compression
CH0025536027
603.00 603.00 603.00 603.00 0.00 0.00 08:01
29.10.2025
1’913.21 CHF
Comet
CH0360826991
209.40 212.80 209.40 209.40 -3.40 -1.60 08:05
29.10.2025
1’520.96 CHF
Burkhalter
CH0212255803
154.80 157.40 154.80 154.80 -2.60 -1.65 08:12
29.10.2025
1’518.25 CHF
Bossard
CH0238627142
188.00 192.60 188.00 188.00 -4.60 -2.39 08:18
29.10.2025
1’343.11 CHF
Implenia
CH0023868554
71.10 71.80 71.10 71.10 -0.70 -0.97 08:01
29.10.2025
1’222.09 CHF
Forbo International
CH0003541510
812.00 811.00 812.00 812.00 1.00 0.12 08:01
29.10.2025
1’070.99 CHF
OC Oerlikon Corporation
CH0000816824
3.12 3.13 3.10 3.12 -0.02 -0.51 09:51
29.10.2025
936.11 CHF
Cicor Technologies
CH0008702190
225.00 209.00 225.00 225.00 16.00 7.66 08:12
29.10.2025
911.76 CHF
Zehnde a
CH0276534614
78.20 78.40 78.20 78.20 -0.20 -0.26 08:12
29.10.2025
806.04 CHF
Bystronic
CH0244017502
278.50 282.00 278.50 278.50 -3.50 -1.24 09:33
29.10.2025
541.30 CHF
LEM
CH0022427626
512.00 517.00 512.00 512.00 -5.00 -0.97 08:12
29.10.2025
538.66 CHF
Rieter
CH0003671440
3.80 3.70 3.70 3.80 0.10 2.70 09:04
29.10.2025
455.26 CHF
Meier Tobler
CH0208062627
42.25 42.15 42.25 42.25 0.10 0.24 09:33
29.10.2025
413.61 CHF
Schweiter Technologies
CH1248667003
308.00 314.00 308.00 308.00 -6.00 -1.91 09:33
29.10.2025
409.61 CHF
Phoenix Mecano
CH1261338102
475.00 475.00 475.00 475.00 0.00 0.00 08:12
29.10.2025
401.97 CHF
Mikron
CH0003390066
23.00 22.90 22.95 23.05 0.10 0.44 15:29
29.10.2025
358.37 CHF
Arbonia
CH0110240600
5.51 5.58 5.51 5.51 -0.07 -1.25 09:07
29.10.2025
357.59 CHF
Komax
CH0010702154
71.00 71.00 71.00 71.00 0.00 0.00 08:05
29.10.2025
346.48 CHF
Elma Electronic
CH0005319162
1360.00 1360.00 1360.00 1360.00 0.00 0.00 08:18
29.10.2025
287.99 CHF
dormakaba
CH0011795959
753.00 749.00 0.00 0.00 4.00 0.53 08:13
28.10.2025
284.96 CHF
BVZ
CH0008207356
1140.00 1130.00 1140.00 1140.00 10.00 0.88 09:07
29.10.2025
213.13 CHF
StarragTornos
CH0002361068
32.90 33.60 32.90 32.90 -0.70 -2.08 09:07
29.10.2025
168.57 CHF
Feintool International
CH0009320091
10.50 10.45 10.50 10.50 0.05 0.48 08:12
29.10.2025
147.30 CHF
MCH
CH0039542854
3.74 3.73 3.74 3.74 0.01 0.27 08:01
29.10.2025
109.48 CHF
Curatis
CH1330780979
13.70 13.80 13.70 13.70 -0.10 -0.72 08:12
29.10.2025
67.61 CHF
Adval Tech
CH0008967926
43.80 43.40 47.00 47.00 0.40 0.92 16:56
29.10.2025
32.13 CHF
Schlatter Industries
CH0002277314
41.20 37.80 0.00 0.00 3.40 8.99 19:32
17.07.2019
23.21 CHF
Perrot Duval
CH0252620700
131.00 125.00 0.00 0.00 6.00 4.80 18:41
13.08.2019
6.73 CHF
Inficon
CH0011029946
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Schweiter
CH0010754924
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-