SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.66 | 75.00 | 77.44 | 78.96 | 2.66 | 3.55 |
21:49 14.04.2026 |
130’597.94 CHF | ||
|
Holcim CH0012214059 |
79.06 | 76.96 | 79.06 | 79.06 | 2.10 | 2.73 |
08:00 14.04.2026 |
40’112.60 CHF | ||
|
Schindler CH0024638196 |
294.65 | 290.50 | 294.65 | 294.65 | 4.15 | 1.43 |
08:25 14.04.2026 |
28’708.63 CHF | ||
|
Schindler CH0024638212 |
282.50 | 279.50 | 282.50 | 282.50 | 3.00 | 1.07 |
08:11 14.04.2026 |
27’575.95 CHF | ||
|
Sika CH0418792922 |
159.60 | 147.60 | 156.50 | 161.10 | 12.00 | 8.13 |
18:22 14.04.2026 |
22’220.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.75 | 190.75 | 193.10 | 195.75 | 5.00 | 2.62 |
21:49 14.04.2026 |
21’507.49 CHF | ||
|
Geberit CH0030170408 |
594.00 | 591.40 | 594.00 | 594.00 | 2.60 | 0.44 |
08:04 14.04.2026 |
18’201.50 CHF | ||
|
SGS CH1256740924 |
91.52 | 90.38 | 91.52 | 91.52 | 1.14 | 1.26 |
08:05 14.04.2026 |
16’318.89 CHF | ||
|
Sulzer CH0038388911 |
182.00 | 178.90 | 182.00 | 182.00 | 3.10 | 1.73 |
08:11 14.04.2026 |
5’745.51 CHF | ||
|
SFS CH0239229302 |
130.00 | 132.00 | 130.00 | 130.00 | -2.00 | -1.52 |
08:25 14.04.2026 |
4’750.58 CHF | ||
|
DKSH CH0126673539 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:05 14.04.2026 |
3’827.60 CHF | ||
|
Bucher Industries CH0002432174 |
389.40 | 390.40 | 389.40 | 390.20 | -1.00 | -0.26 |
21:49 14.04.2026 |
3’592.28 CHF | ||
|
Adecco CH0012138605 |
20.32 | 19.53 | 19.95 | 20.32 | 0.79 | 4.05 |
14:37 14.04.2026 |
3’023.29 CHF | ||
|
INFICON CH1431598916 |
123.80 | 122.40 | 123.80 | 123.80 | 1.40 | 1.14 |
08:25 14.04.2026 |
2’806.56 CHF | ||
|
Dätwyler CH0030486770 |
156.00 | 158.00 | 156.00 | 156.00 | -2.00 | -1.27 |
08:11 14.04.2026 |
2’533.00 CHF | ||
|
Comet CH0360826991 |
310.00 | 301.40 | 310.00 | 310.00 | 8.60 | 2.85 |
08:11 14.04.2026 |
2’175.61 CHF | ||
|
Kardex CH0100837282 |
276.00 | 270.50 | 271.50 | 283.00 | 5.50 | 2.03 |
21:49 14.04.2026 |
1’982.61 CHF | ||
|
Burkhalter CH0212255803 |
186.00 | 191.00 | 186.00 | 186.00 | -5.00 | -2.62 |
08:05 14.04.2026 |
1’791.59 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 555.00 | 550.00 | 570.00 | 15.00 | 2.70 |
21:49 14.04.2026 |
1’757.15 CHF | ||
|
INTERROLL CH0006372897 |
1670.00 | 1690.00 | 1670.00 | 1670.00 | -20.00 | -1.18 |
08:11 14.04.2026 |
1’334.00 CHF | ||
|
Implenia CH0023868554 |
72.20 | 73.90 | 71.60 | 72.20 | -1.70 | -2.30 |
21:49 14.04.2026 |
1’210.82 CHF | ||
|
Bossard CH0238627142 |
165.00 | 166.00 | 159.00 | 165.00 | -1.00 | -0.60 |
15:08 14.04.2026 |
1’202.34 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.81 | 3.79 | 3.73 | 3.81 | 0.02 | 0.63 |
14:58 14.04.2026 |
1’158.81 CHF | ||
|
Forbo International CH0003541510 |
820.00 | 810.00 | 805.00 | 820.00 | 10.00 | 1.23 |
21:49 14.04.2026 |
1’079.84 CHF | ||
|
Zehnde a CH0276534614 |
77.00 | 75.00 | 77.00 | 77.00 | 2.00 | 2.67 |
08:05 14.04.2026 |
780.29 CHF | ||
|
Cicor Technologies CH0008702190 |
143.00 | 130.00 | 143.00 | 144.00 | 13.00 | 10.00 |
08:58 14.04.2026 |
535.84 CHF | ||
|
Bystronic CH0244017502 |
238.00 | 242.00 | 238.00 | 238.00 | -4.00 | -1.65 |
08:11 14.04.2026 |
469.64 CHF | ||
|
Rieter CH0003671440 |
3.39 | 3.27 | 3.39 | 3.39 | 0.12 | 3.52 |
21:49 14.04.2026 |
445.96 CHF | ||
|
Schweiter Technologies CH1248667003 |
290.00 | 288.00 | 290.00 | 290.00 | 2.00 | 0.69 |
08:11 14.04.2026 |
407.75 CHF | ||
|
Phoenix Mecano CH1261338102 |
454.00 | 460.00 | 454.00 | 454.00 | -6.00 | -1.30 |
08:05 14.04.2026 |
398.13 CHF | ||
|
Meier Tobler CH0208062627 |
38.00 | 38.60 | 38.00 | 38.00 | -0.60 | -1.55 |
08:11 14.04.2026 |
396.19 CHF | ||
|
LEM CH0022427626 |
343.00 | 334.00 | 343.00 | 343.00 | 9.00 | 2.69 |
08:05 14.04.2026 |
356.92 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1670.00 | 1570.00 | 1610.00 | -60.00 | -3.59 |
10:32 14.04.2026 |
309.73 CHF | ||
|
Arbonia CH0110240600 |
4.57 | 4.67 | 4.57 | 4.57 | -0.10 | -2.14 |
08:25 14.04.2026 |
301.51 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
08:24 14.04.2026 |
292.47 CHF | ||
|
Mikron CH0003390066 |
18.40 | 17.70 | 18.00 | 18.40 | 0.70 | 3.95 |
15:25 14.04.2026 |
283.69 CHF | ||
|
Komax CH0010702154 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:11 14.04.2026 |
277.26 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 37.00 | 36.60 | 36.60 | -0.40 | -1.08 |
08:25 14.04.2026 |
188.09 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 9.80 | 10.20 | 10.20 | 0.40 | 4.08 |
08:05 14.04.2026 |
135.43 CHF | ||
|
Curatis CH1330780979 |
25.40 | 24.80 | 24.80 | 25.40 | 0.60 | 2.42 |
15:01 14.04.2026 |
118.54 CHF | ||
|
MCH CH0039542854 |
4.22 | 3.92 | 4.22 | 4.22 | 0.30 | 7.65 |
21:49 14.04.2026 |
115.09 CHF | ||
|
Adval Tech CH0008967926 |
36.60 | 36.40 | 0.00 | 0.00 | 0.20 | 0.55 |
12:46 13.04.2026 |
26.13 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.66 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.11 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
