SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.56 | 57.68 | 57.66 | 59.40 | 0.88 | 1.53 |
16:29 05.09.2025 |
100’570.57 CHF | ||
|
Holcim CH0012214059 |
71.26 | 70.06 | 70.96 | 71.26 | 1.20 | 1.71 |
16:55 05.09.2025 |
36’021.89 CHF | ||
|
Schindler CH0024638196 |
316.45 | 312.50 | 316.45 | 316.45 | 3.95 | 1.26 |
08:15 05.09.2025 |
32’562.26 CHF | ||
|
Schindler CH0024638212 |
313.50 | 302.00 | 313.50 | 313.50 | 11.50 | 3.81 |
08:00 05.09.2025 |
31’252.03 CHF | ||
|
Sika CH0418792922 |
197.90 | 195.25 | 195.15 | 197.90 | 2.65 | 1.36 |
11:21 05.09.2025 |
29’746.36 CHF | ||
|
Geberit CH0030170408 |
627.40 | 627.80 | 627.40 | 627.40 | -0.40 | -0.06 |
08:02 05.09.2025 |
19’718.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.05 | 172.10 | 172.05 | 172.05 | -0.05 | -0.03 |
08:00 05.09.2025 |
19’431.75 CHF | ||
|
SGS CH1256740924 |
89.80 | 86.68 | 88.36 | 89.80 | 3.12 | 3.60 |
08:48 05.09.2025 |
16’526.61 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:19 05.09.2025 |
4’884.49 CHF | ||
|
SFS CH0239229302 |
113.20 | 112.20 | 113.20 | 113.20 | 1.00 | 0.89 |
08:15 05.09.2025 |
4’228.58 CHF | ||
|
Adecco CH0012138605 |
26.28 | 26.26 | 26.28 | 26.28 | 0.02 | 0.08 |
08:02 05.09.2025 |
3’921.36 CHF | ||
|
Bucher Industries CH0002432174 |
399.00 | 399.00 | 399.00 | 399.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
3’900.24 CHF | ||
|
DKSH CH0126673539 |
58.00 | 61.70 | 58.00 | 58.00 | -3.70 | -6.00 |
13:12 05.09.2025 |
3’522.18 CHF | ||
|
dormakaba CH0011795959 |
763.00 | 754.00 | 763.00 | 763.00 | 9.00 | 1.19 |
08:02 05.09.2025 |
2’983.99 CHF | ||
|
Kardex CH0100837282 |
336.00 | 336.00 | 336.00 | 336.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’460.49 CHF | ||
|
Dätwyler CH0030486770 |
147.00 | 141.40 | 147.00 | 147.00 | 5.60 | 3.96 |
09:16 05.09.2025 |
2’417.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
742.00 | 743.00 | 742.00 | 742.00 | -1.00 | -0.13 |
08:00 05.09.2025 |
2’372.15 CHF | ||
|
INTERROLL CH0006372897 |
2440.00 | 2320.00 | 2440.00 | 2440.00 | 120.00 | 5.17 |
08:19 05.09.2025 |
1’923.53 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 140.40 | 138.40 | 138.40 | -2.00 | -1.42 |
08:02 05.09.2025 |
1’392.52 CHF | ||
|
Comet CH0360826991 |
184.70 | 177.40 | 179.40 | 184.70 | 7.30 | 4.11 |
09:15 05.09.2025 |
1’361.97 CHF | ||
|
Bossard CH0238627142 |
182.80 | 178.80 | 182.80 | 182.80 | 4.00 | 2.24 |
08:13 05.09.2025 |
1’327.26 CHF | ||
|
Implenia CH0023868554 |
67.30 | 67.80 | 67.30 | 67.30 | -0.50 | -0.74 |
08:00 05.09.2025 |
1’183.00 CHF | ||
|
Forbo International CH0003541510 |
842.00 | 842.00 | 842.00 | 842.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’124.25 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.16 | 3.03 | 3.05 | 3.16 | 0.13 | 4.36 |
19:03 05.09.2025 |
954.68 CHF | ||
|
Zehnde a CH0276534614 |
76.60 | 76.40 | 76.60 | 76.60 | 0.20 | 0.26 |
08:02 05.09.2025 |
806.89 CHF | ||
|
Bystronic CH0244017502 |
389.50 | 381.00 | 389.50 | 389.50 | 8.50 | 2.23 |
09:16 05.09.2025 |
745.59 CHF | ||
|
Cicor Technologies CH0008702190 |
173.50 | 173.50 | 173.50 | 173.50 | 0.00 | 0.00 |
08:02 05.09.2025 |
736.84 CHF | ||
|
LEM CH0022427626 |
520.00 | 527.00 | 520.00 | 520.00 | -7.00 | -1.33 |
08:02 05.09.2025 |
537.35 CHF | ||
|
Schweiter Technologies CH1248667003 |
336.00 | 334.00 | 336.00 | 336.00 | 2.00 | 0.60 |
09:16 05.09.2025 |
456.00 CHF | ||
|
Komax CH0010702154 |
85.00 | 86.00 | 85.00 | 85.00 | -1.00 | -1.16 |
08:19 05.09.2025 |
421.69 CHF | ||
|
Arbonia CH0110240600 |
6.07 | 5.93 | 6.07 | 6.07 | 0.14 | 2.36 |
08:15 05.09.2025 |
399.35 CHF | ||
|
Phoenix Mecano CH1261338102 |
447.00 | 443.00 | 447.00 | 447.00 | 4.00 | 0.90 |
08:02 05.09.2025 |
388.87 CHF | ||
|
Meier Tobler CH0208062627 |
37.55 | 37.05 | 37.55 | 37.55 | 0.50 | 1.35 |
09:16 05.09.2025 |
373.48 CHF | ||
|
Mikron CH0003390066 |
19.76 | 19.56 | 19.48 | 19.76 | 0.20 | 1.02 |
15:29 05.09.2025 |
308.60 CHF | ||
|
Elma Electronic CH0005319162 |
1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 |
08:13 05.09.2025 |
274.19 CHF | ||
|
Rieter CH0003671440 |
59.40 | 57.00 | 57.00 | 59.40 | 2.40 | 4.21 |
17:39 05.09.2025 |
247.27 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
193.33 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.10 | 33.00 | 33.00 | -0.10 | -0.30 |
08:15 05.09.2025 |
168.52 CHF | ||
|
Feintool International CH0009320091 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
08:02 05.09.2025 |
154.62 CHF | ||
|
MCH CH0039542854 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:00 05.09.2025 |
106.66 CHF | ||
|
Curatis CH1330780979 |
11.30 | 11.90 | 11.30 | 11.30 | -0.60 | -5.04 |
08:13 05.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
45.40 | 45.60 | 43.40 | 45.40 | -0.20 | -0.44 |
21:35 05.09.2025 |
33.58 CHF | ||
|
Schlatter Industries CH0002277314 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
17:30 05.09.2025 |
24.52 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.93 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
