SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.26 | 60.92 | 61.04 | 62.26 | 1.34 | 2.20 |
10:30 04.12.2025 |
104’645.92 CHF | ||
|
Holcim CH0012214059 |
80.84 | 79.74 | 78.84 | 81.02 | 1.10 | 1.38 |
11:38 04.12.2025 |
40’963.75 CHF | ||
|
Schindler CH0024638196 |
307.70 | 310.55 | 307.70 | 307.70 | -2.85 | -0.92 |
08:07 04.12.2025 |
31’179.47 CHF | ||
|
Schindler CH0024638212 |
291.00 | 293.00 | 291.00 | 291.00 | -2.00 | -0.68 |
08:02 04.12.2025 |
29’546.36 CHF | ||
|
Sika CH0418792922 |
167.85 | 165.60 | 164.35 | 168.15 | 2.25 | 1.36 |
13:49 04.12.2025 |
25’120.28 CHF | ||
|
Geberit CH0030170408 |
662.60 | 661.60 | 661.80 | 662.60 | 1.00 | 0.15 |
09:38 04.12.2025 |
20’326.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.65 | 169.10 | 169.00 | 170.65 | 1.55 | 0.92 |
10:58 04.12.2025 |
19’098.88 CHF | ||
|
SGS CH1256740924 |
97.00 | 96.66 | 97.00 | 97.00 | 0.34 | 0.35 |
08:07 04.12.2025 |
17’478.69 CHF | ||
|
Sulzer CH0038388911 |
148.00 | 150.00 | 148.00 | 148.00 | -2.00 | -1.33 |
08:02 04.12.2025 |
4’724.59 CHF | ||
|
SFS CH0239229302 |
110.20 | 109.40 | 110.20 | 110.20 | 0.80 | 0.73 |
08:07 04.12.2025 |
4’020.42 CHF | ||
|
Adecco CH0012138605 |
24.08 | 24.02 | 24.08 | 24.08 | 0.06 | 0.25 |
08:07 04.12.2025 |
3’742.13 CHF | ||
|
DKSH CH0126673539 |
60.30 | 60.40 | 60.30 | 60.30 | -0.10 | -0.17 |
08:07 04.12.2025 |
3’660.21 CHF | ||
|
Bucher Industries CH0002432174 |
379.50 | 380.00 | 379.50 | 379.50 | -0.50 | -0.13 |
08:00 04.12.2025 |
3’615.53 CHF | ||
|
Dätwyler CH0030486770 |
162.40 | 164.40 | 162.40 | 162.40 | -2.00 | -1.22 |
09:04 04.12.2025 |
2’625.92 CHF | ||
|
Kardex CH0100837282 |
291.50 | 291.50 | 291.50 | 291.50 | 0.00 | 0.00 |
08:00 04.12.2025 |
2’122.02 CHF | ||
|
INTERROLL CH0006372897 |
2420.00 | 2420.00 | 2420.00 | 2420.00 | 0.00 | 0.00 |
08:02 04.12.2025 |
1’891.17 CHF | ||
|
Burckhardt Compression CH0025536027 |
548.00 | 548.00 | 548.00 | 548.00 | 0.00 | 0.00 |
08:00 04.12.2025 |
1’774.80 CHF | ||
|
Comet CH0360826991 |
235.40 | 236.60 | 235.40 | 235.40 | -1.20 | -0.51 |
08:02 04.12.2025 |
1’638.49 CHF | ||
|
Burkhalter CH0212255803 |
147.40 | 149.20 | 147.40 | 147.40 | -1.80 | -1.21 |
08:07 04.12.2025 |
1’486.55 CHF | ||
|
Implenia CH0023868554 |
73.00 | 72.70 | 73.00 | 73.00 | 0.30 | 0.41 |
12:49 04.12.2025 |
1’240.66 CHF | ||
|
Bossard CH0238627142 |
165.40 | 165.60 | 165.40 | 165.40 | -0.20 | -0.12 |
08:34 04.12.2025 |
1’190.57 CHF | ||
|
Forbo International CH0003541510 |
831.00 | 832.00 | 831.00 | 831.00 | -1.00 | -0.12 |
08:00 04.12.2025 |
1’079.57 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.29 | 3.34 | 3.29 | 3.29 | -0.05 | -1.44 |
08:07 04.12.2025 |
1’025.41 CHF | ||
|
Zehnde a CH0276534614 |
76.90 | 75.80 | 76.90 | 76.90 | 1.10 | 1.45 |
08:07 04.12.2025 |
784.97 CHF | ||
|
Cicor Technologies CH0008702190 |
187.00 | 192.50 | 187.00 | 187.00 | -5.50 | -2.86 |
08:07 04.12.2025 |
770.11 CHF | ||
|
Bystronic CH0244017502 |
269.50 | 265.00 | 269.50 | 269.50 | 4.50 | 1.70 |
09:04 04.12.2025 |
520.69 CHF | ||
|
Rieter CH0003671440 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.65 |
08:00 04.12.2025 |
409.71 CHF | ||
|
Meier Tobler CH0208062627 |
41.40 | 41.55 | 41.40 | 41.40 | -0.15 | -0.36 |
09:04 04.12.2025 |
408.46 CHF | ||
|
Phoenix Mecano CH1261338102 |
464.00 | 461.00 | 464.00 | 464.00 | 3.00 | 0.65 |
08:07 04.12.2025 |
403.86 CHF | ||
|
Schweiter Technologies CH1248667003 |
282.00 | 280.00 | 282.00 | 282.00 | 2.00 | 0.71 |
09:04 04.12.2025 |
376.71 CHF | ||
|
LEM CH0022427626 |
343.00 | 346.50 | 343.00 | 343.00 | -3.50 | -1.01 |
08:07 04.12.2025 |
367.89 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.51 | 5.59 | 5.59 | 0.08 | 1.45 |
08:07 04.12.2025 |
361.10 CHF | ||
|
Mikron CH0003390066 |
21.85 | 21.45 | 21.70 | 21.85 | 0.40 | 1.86 |
09:59 04.12.2025 |
332.40 CHF | ||
|
Komax CH0010702154 |
62.50 | 61.50 | 62.50 | 62.50 | 1.00 | 1.63 |
08:02 04.12.2025 |
305.51 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1330.00 | 1340.00 | 1340.00 | 10.00 | 0.75 |
08:34 04.12.2025 |
290.31 CHF | ||
|
BVZ CH0008207356 |
1180.00 | 1130.00 | 1180.00 | 1180.00 | 50.00 | 4.42 |
08:07 04.12.2025 |
211.18 CHF | ||
|
StarragTornos CH0002361068 |
31.60 | 32.00 | 31.60 | 31.60 | -0.40 | -1.25 |
08:07 04.12.2025 |
159.35 CHF | ||
|
Feintool International CH0009320091 |
10.15 | 9.70 | 10.15 | 10.15 | 0.45 | 4.64 |
08:07 04.12.2025 |
134.06 CHF | ||
|
MCH CH0039542854 |
3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 |
08:00 04.12.2025 |
98.35 CHF | ||
|
Curatis CH1330780979 |
12.40 | 13.40 | 12.40 | 12.40 | -1.00 | -7.46 |
08:07 04.12.2025 |
62.37 CHF | ||
|
Adval Tech CH0008967926 |
38.40 | 39.20 | 38.40 | 39.20 | -0.80 | -2.04 |
13:16 04.12.2025 |
27.75 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.10 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
