SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.70 | 85.00 | 84.84 | 87.70 | 2.70 | 3.18 |
21:49 05.05.2026 |
140’922.31 CHF | ||
|
Holcim CH0012214059 |
78.08 | 78.02 | 76.64 | 78.08 | 0.06 | 0.08 |
12:11 05.05.2026 |
40’077.35 CHF | ||
|
Schindler CH0024638196 |
295.30 | 296.25 | 295.30 | 295.30 | -0.95 | -0.32 |
09:18 05.05.2026 |
28’932.04 CHF | ||
|
Schindler CH0024638212 |
280.50 | 284.00 | 280.50 | 280.50 | -3.50 | -1.23 |
08:03 05.05.2026 |
27’725.66 CHF | ||
|
Sika CH0418792922 |
153.60 | 154.30 | 153.60 | 155.20 | -0.70 | -0.45 |
13:42 05.05.2026 |
23’047.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.45 | 185.35 | 185.95 | 188.45 | 3.10 | 1.67 |
21:49 05.05.2026 |
21’690.40 CHF | ||
|
Geberit CH0030170408 |
577.80 | 568.40 | 577.80 | 577.80 | 9.40 | 1.65 |
08:03 05.05.2026 |
17’378.06 CHF | ||
|
SGS CH1256740924 |
91.30 | 92.18 | 91.30 | 91.30 | -0.88 | -0.95 |
08:02 05.05.2026 |
16’735.04 CHF | ||
|
Sulzer CH0038388911 |
159.60 | 161.80 | 159.60 | 159.60 | -2.20 | -1.36 |
08:03 05.05.2026 |
5’005.02 CHF | ||
|
SFS CH0239229302 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
09:18 05.05.2026 |
4’624.66 CHF | ||
|
DKSH CH0126673539 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:02 05.05.2026 |
3’871.83 CHF | ||
|
INFICON CH1431598916 |
160.80 | 162.00 | 160.80 | 160.80 | -1.20 | -0.74 |
09:18 05.05.2026 |
3’529.04 CHF | ||
|
Bucher Industries CH0002432174 |
338.20 | 335.00 | 336.60 | 338.20 | 3.20 | 0.96 |
21:49 05.05.2026 |
3’066.06 CHF | ||
|
Adecco CH0012138605 |
19.43 | 19.40 | 19.43 | 19.43 | 0.03 | 0.15 |
08:02 05.05.2026 |
3’010.54 CHF | ||
|
Dätwyler CH0030486770 |
171.00 | 167.00 | 171.00 | 171.00 | 4.00 | 2.40 |
08:03 05.05.2026 |
2’668.13 CHF | ||
|
Comet CH0360826991 |
337.00 | 345.60 | 337.00 | 337.00 | -8.60 | -2.49 |
08:03 05.05.2026 |
2’384.62 CHF | ||
|
Kardex CH0100837282 |
293.50 | 289.50 | 291.00 | 293.50 | 4.00 | 1.38 |
21:49 05.05.2026 |
2’151.63 CHF | ||
|
Burkhalter CH0212255803 |
199.00 | 202.00 | 199.00 | 199.00 | -3.00 | -1.49 |
08:02 05.05.2026 |
1’966.31 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 555.00 | 555.00 | 560.00 | 5.00 | 0.90 |
21:49 05.05.2026 |
1’763.33 CHF | ||
|
INTERROLL CH0006372897 |
1720.00 | 1760.00 | 1720.00 | 1720.00 | -40.00 | -2.27 |
08:03 05.05.2026 |
1’363.60 CHF | ||
|
Bossard CH0238627142 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
09:18 05.05.2026 |
1’228.91 CHF | ||
|
Implenia CH0023868554 |
66.90 | 65.20 | 65.40 | 66.90 | 1.70 | 2.61 |
21:49 05.05.2026 |
1’119.41 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.86 | 3.70 | 3.86 | 3.86 | 0.16 | 4.22 |
09:18 05.05.2026 |
1’114.38 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 785.00 | 785.00 | 790.00 | 5.00 | 0.64 |
21:49 05.05.2026 |
1’041.19 CHF | ||
|
Zehnde a CH0276534614 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:02 05.05.2026 |
730.04 CHF | ||
|
Cicor Technologies CH0008702190 |
154.00 | 152.20 | 154.00 | 154.00 | 1.80 | 1.18 |
08:02 05.05.2026 |
603.28 CHF | ||
|
Rieter CH0003671440 |
3.26 | 3.31 | 3.26 | 3.33 | -0.05 | -1.51 |
21:49 05.05.2026 |
442.42 CHF | ||
|
Bystronic CH0244017502 |
208.00 | 220.00 | 208.00 | 208.00 | -12.00 | -5.45 |
08:03 05.05.2026 |
401.59 CHF | ||
|
Schweiter Technologies CH1248667003 |
298.00 | 296.00 | 298.00 | 298.00 | 2.00 | 0.68 |
08:03 05.05.2026 |
395.46 CHF | ||
|
Phoenix Mecano CH1261338102 |
462.00 | 460.00 | 462.00 | 462.00 | 2.00 | 0.43 |
08:02 05.05.2026 |
389.08 CHF | ||
|
Meier Tobler CH0208062627 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:03 05.05.2026 |
364.76 CHF | ||
|
LEM CH0022427626 |
326.00 | 332.00 | 326.00 | 326.00 | -6.00 | -1.81 |
08:02 05.05.2026 |
345.99 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1400.00 | 1390.00 | 1390.00 | -10.00 | -0.71 |
09:18 05.05.2026 |
294.66 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1600.00 | 1640.00 | 1640.00 | 40.00 | 2.50 |
09:18 05.05.2026 |
287.93 CHF | ||
|
Arbonia CH0110240600 |
4.44 | 4.48 | 4.44 | 4.44 | -0.04 | -0.78 |
09:18 05.05.2026 |
286.83 CHF | ||
|
Komax CH0010702154 |
57.60 | 57.00 | 57.60 | 57.60 | 0.60 | 1.05 |
08:03 05.05.2026 |
276.66 CHF | ||
|
Mikron CH0003390066 |
17.30 | 17.80 | 17.30 | 17.60 | -0.50 | -2.81 |
15:25 05.05.2026 |
271.92 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 35.60 | 34.60 | 34.60 | -1.00 | -2.81 |
09:18 05.05.2026 |
178.79 CHF | ||
|
Feintool International CH0009320091 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
08:02 05.05.2026 |
137.16 CHF | ||
|
MCH CH0039542854 |
4.90 | 4.80 | 4.80 | 4.90 | 0.10 | 2.08 |
21:49 05.05.2026 |
136.08 CHF | ||
|
Curatis CH1330780979 |
25.40 | 26.20 | 25.40 | 25.40 | -0.80 | -3.05 |
08:02 05.05.2026 |
125.74 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 39.40 | 40.20 | 40.40 | 0.80 | 2.03 |
21:55 05.05.2026 |
26.42 CHF | ||
|
Schlatter Industries CH0002277314 |
18.60 | 18.20 | 18.60 | 18.60 | 0.40 | 2.20 |
17:30 05.05.2026 |
20.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.21 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
