ABB
CH0012221716
|
53.16
53.38
|
53.30
52.74
|
|
-0.22
-0.41
|
17:31:14
25.07.2025
|
Handeln
|
Adecco
CH0012138605
|
26.68
25.94
|
26.76
25.60
|
|
0.74
2.85
|
17:31:14
25.07.2025
|
Handeln
|
Alcon
CH0432492467
|
72.72
73.42
|
73.58
72.32
|
|
-0.70
-0.95
|
17:31:14
25.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.04
10.74
|
11.40
10.57
|
|
0.30
2.79
|
17:31:11
25.07.2025
|
Handeln
|
Avolta
CH0023405456
|
43.00
43.46
|
43.40
42.94
|
|
-0.46
-1.06
|
17:31:11
25.07.2025
|
Handeln
|
Baloise
CH0012410517
|
197.10
198.40
|
198.70
196.60
|
|
-1.30
-0.66
|
17:31:14
25.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’063.00
1’052.00
|
1’063.00
1’035.00
|
|
11.00
1.05
|
17:31:14
25.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
914.50
923.50
|
930.00
911.00
|
|
-9.00
-0.97
|
17:31:11
25.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.86
8.91
|
8.93
8.73
|
|
-0.05
-0.56
|
17:33:02
25.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
660.50
658.00
|
660.50
651.00
|
|
2.50
0.38
|
17:31:21
25.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
231.60
231.00
|
231.80
229.40
|
|
0.60
0.26
|
17:33:02
25.07.2025
|
Handeln
|
Galenica
CH0360674466
|
87.70
88.45
|
88.30
87.25
|
|
-0.75
-0.85
|
17:33:02
25.07.2025
|
Handeln
|
Geberit
CH0030170408
|
626.80
629.80
|
628.00
621.20
|
|
-3.00
-0.48
|
17:31:14
25.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
62.80
62.70
|
62.80
61.65
|
|
0.10
0.16
|
17:31:14
25.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’541.00
3’614.00
|
3’613.00
3’534.00
|
|
-73.00
-2.02
|
17:31:14
25.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
196.50
197.10
|
197.20
195.70
|
|
-0.60
-0.30
|
17:31:14
25.07.2025
|
Handeln
|
Holcim
CH0012214059
|
65.14
64.98
|
65.18
64.62
|
|
0.16
0.25
|
17:38:24
25.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.30
56.76
|
56.70
55.60
|
|
-0.46
-0.81
|
17:31:11
25.07.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
170.20
169.75
|
170.20
167.35
|
|
0.45
0.27
|
17:31:11
25.07.2025
|
Handeln
|
Lindt
CH0010570759
|
120’000.00
123’600.00
|
123’400.00
119’200.00
|
|
-3’600.00
-2.91
|
17:31:11
25.07.2025
|
Handeln
|
Lindt
CH0010570767
|
12’100.00
12’420.00
|
12’470.00
11’940.00
|
|
-320.00
-2.58
|
17:38:05
25.07.2025
|
Handeln
|
Logitech
CH0025751329
|
76.72
76.52
|
76.72
75.56
|
|
0.20
0.26
|
17:31:11
25.07.2025
|
Handeln
|
Lonza
CH0013841017
|
567.00
566.40
|
576.80
564.60
|
|
0.60
0.11
|
17:31:11
25.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
73.32
74.14
|
74.12
72.32
|
|
-0.82
-1.11
|
17:39:30
25.07.2025
|
Handeln
|
Novartis
CH0012005267
|
92.85
93.53
|
93.69
92.62
|
|
-0.68
-0.73
|
17:36:33
25.07.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’121.00
1’124.00
|
1’122.00
1’109.00
|
|
-3.00
-0.27
|
17:37:11
25.07.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
137.90
138.90
|
139.20
137.20
|
|
-1.00
-0.72
|
17:31:11
25.07.2025
|
Handeln
|
Richemont
CH0210483332
|
139.25
139.60
|
141.90
137.85
|
|
-0.35
-0.25
|
17:31:11
25.07.2025
|
Handeln
|
Roche
CH0012032113
|
274.40
280.40
|
279.80
274.40
|
|
-6.00
-2.14
|
17:31:11
25.07.2025
|
Handeln
|
Roche
CH0012032048
|
259.20
265.10
|
264.90
259.20
|
|
-5.90
-2.23
|
17:36:55
25.07.2025
|
Handeln
|
Schindler
CH0024638212
|
287.00
287.50
|
287.00
284.50
|
|
-0.50
-0.17
|
17:31:11
25.07.2025
|
Handeln
|
Schindler
CH0024638196
|
295.40
296.00
|
296.40
293.60
|
|
-0.60
-0.20
|
17:32:54
25.07.2025
|
Handeln
|
SGS
CH1256740924
|
84.00
83.66
|
87.50
82.34
|
|
0.34
0.41
|
17:31:11
25.07.2025
|
Handeln
|
SIG Combibloc
CH0435377954
|
14.86
14.90
|
14.95
14.75
|
|
-0.04
-0.27
|
17:31:11
25.07.2025
|
Handeln
|
Sika
CH0418792922
|
208.60
206.40
|
208.90
205.10
|
|
2.20
1.07
|
17:33:00
25.07.2025
|
Handeln
|
Sonova
CH0012549785
|
233.50
234.50
|
233.90
230.10
|
|
-1.00
-0.43
|
17:31:14
25.07.2025
|
Handeln
|
Straumann
CH1175448666
|
109.35
109.60
|
110.85
108.60
|
|
-0.25
-0.23
|
17:31:14
25.07.2025
|
Handeln
|
Swiss Life
CH0014852781
|
845.00
845.60
|
846.60
841.80
|
|
-0.60
-0.07
|
17:31:49
25.07.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
112.40
113.20
|
113.20
111.70
|
|
-0.80
-0.71
|
17:31:11
25.07.2025
|
Handeln
|
Swiss Re
CH0126881561
|
146.85
147.30
|
147.55
146.00
|
|
-0.45
-0.31
|
17:31:14
25.07.2025
|
Handeln
|
Swisscom
CH0008742519
|
570.00
569.50
|
572.00
567.50
|
|
0.50
0.09
|
17:31:11
25.07.2025
|
Handeln
|
Tecan
CH0012100191
|
165.70
165.50
|
166.30
163.80
|
|
0.20
0.12
|
17:31:11
25.07.2025
|
Handeln
|
Temenos
CH0012453913
|
71.60
72.95
|
73.00
70.55
|
|
-1.35
-1.85
|
17:33:02
25.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.39
30.53
|
30.64
30.31
|
|
-0.14
-0.46
|
17:37:25
25.07.2025
|
Handeln
|
VAT
CH0311864901
|
289.20
290.70
|
290.80
286.20
|
|
-1.50
-0.52
|
17:31:11
25.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
557.20
558.40
|
558.40
554.40
|
|
-1.20
-0.21
|
17:35:58
25.07.2025
|
Handeln
|