ABB
CH0012221716
|
25.25
25.25
|
25.55
24.95
|
|
-0.21
-0.82
|
17:30:13
01.07.2022
|
Adecco
CH0012138605
|
32.69
32.69
|
33.10
31.98
|
|
0.25
0.77
|
17:30:13
01.07.2022
|
Alcon
CH0432492467
|
67.42
67.42
|
67.80
65.80
|
|
0.74
1.11
|
17:30:13
01.07.2022
|
ams
AT0000A18XM4
|
8.35
8.35
|
8.58
8.24
|
|
-0.25
-2.91
|
17:30:13
01.07.2022
|
Bâloise
CH0012410517
|
156.60
156.60
|
157.90
155.00
|
|
0.70
0.45
|
17:30:13
01.07.2022
|
Barry Callebaut
CH0009002962
|
2’144.00
2’144.00
|
2’148.00
2’088.00
|
|
14.00
0.66
|
17:30:13
01.07.2022
|
BB Biotech
CH0038389992
|
57.10
57.10
|
57.40
56.10
|
|
0.50
0.88
|
17:30:13
01.07.2022
|
Cembra Money Bank
CH0225173167
|
69.20
69.20
|
69.55
68.40
|
|
1.00
1.47
|
17:30:13
01.07.2022
|
Clariant
CH0012142631
|
17.63
17.63
|
18.00
17.60
|
|
-0.55
-3.03
|
17:30:13
01.07.2022
|
Credit Suisse
CH0012138530
|
5.42
5.42
|
5.51
5.37
|
|
0.00
0.07
|
17:30:13
01.07.2022
|
Dufry
CH0023405456
|
31.25
31.25
|
32.15
30.11
|
|
0.39
1.26
|
17:30:13
01.07.2022
|
EMS-CHEMIE
CH0016440353
|
716.00
716.00
|
719.50
704.00
|
|
5.50
0.77
|
17:30:13
01.07.2022
|
Flughafen Zürich
CH0319416936
|
149.90
149.90
|
150.20
143.80
|
|
5.60
3.88
|
17:30:13
01.07.2022
|
Galenica
CH0360674466
|
73.65
73.65
|
74.10
72.05
|
|
0.35
0.48
|
17:30:13
01.07.2022
|
Geberit
CH0030170408
|
458.20
458.20
|
461.70
450.90
|
|
-0.60
-0.13
|
17:30:13
01.07.2022
|
Givaudan
CH0010645932
|
3’388.00
3’388.00
|
3’389.00
3’302.00
|
|
31.00
0.92
|
17:30:13
01.07.2022
|
Helvetia
CH0466642201
|
112.10
112.10
|
113.40
111.00
|
|
0.40
0.36
|
17:30:13
01.07.2022
|
Holcim
CH0012214059
|
40.70
40.70
|
41.23
40.42
|
|
-0.15
-0.37
|
17:30:13
01.07.2022
|
Julius Bär
CH0102484968
|
43.65
43.65
|
44.47
43.18
|
|
-0.39
-0.89
|
17:30:13
01.07.2022
|
Kühne + Nagel International
CH0025238863
|
224.50
224.50
|
228.70
221.20
|
|
-1.50
-0.66
|
17:30:13
01.07.2022
|
Lindt
CH0010570759
|
100’800.00
100’800.00
|
101’900.00
99’900.00
|
|
700.00
0.70
|
17:30:13
01.07.2022
|
Lindt
CH0010570767
|
9’690.00
9’690.00
|
9’820.00
9’610.00
|
|
-20.00
-0.21
|
17:30:13
01.07.2022
|
Logitech
CH0025751329
|
49.58
49.58
|
50.26
48.58
|
|
-0.29
-0.58
|
17:30:13
01.07.2022
|
Lonza
CH0013841017
|
519.20
519.20
|
521.80
502.40
|
|
10.20
2.00
|
17:30:13
01.07.2022
|
Nestlé
CH0038863350
|
112.76
112.76
|
112.88
110.66
|
|
1.32
1.18
|
17:30:13
01.07.2022
|
Novartis
CH0012005267
|
80.33
80.33
|
80.52
79.11
|
|
-0.52
-0.64
|
17:30:13
01.07.2022
|
Partners Group
CH0024608827
|
860.40
860.40
|
865.80
848.20
|
|
0.20
0.02
|
17:30:13
01.07.2022
|
PSP Swiss Property
CH0018294154
|
106.60
106.60
|
107.40
104.20
|
|
0.40
0.38
|
17:30:13
01.07.2022
|
Richemont
CH0210483332
|
100.25
100.25
|
102.30
99.38
|
|
-1.40
-1.38
|
17:30:13
01.07.2022
|
Roche
CH0012032048
|
320.40
320.40
|
321.40
314.50
|
|
1.85
0.58
|
17:30:13
01.07.2022
|
Schindler
CH0024638212
|
172.80
172.80
|
173.40
167.60
|
|
1.20
0.70
|
17:30:13
01.07.2022
|
Schindler
CH0024638196
|
174.55
174.55
|
175.85
170.60
|
|
0.45
0.26
|
17:30:13
01.07.2022
|
SGS
CH0002497458
|
2’186.00
2’186.00
|
2’199.00
2’150.00
|
|
1.00
0.05
|
17:30:13
01.07.2022
|
SIG Combibloc
CH0435377954
|
20.96
20.96
|
21.26
20.60
|
|
-0.06
-0.29
|
17:30:13
01.07.2022
|
Sika
CH0418792922
|
220.60
220.60
|
222.80
218.30
|
|
0.60
0.27
|
17:30:13
01.07.2022
|
Sonova
CH0012549785
|
309.60
309.60
|
313.10
301.20
|
|
5.60
1.84
|
17:30:13
01.07.2022
|
Straumann
CH1175448666
|
115.30
115.30
|
115.85
111.85
|
|
0.65
0.57
|
17:30:13
01.07.2022
|
Swiss Life
CH0014852781
|
463.90
463.90
|
468.70
460.60
|
|
-1.10
-0.24
|
17:30:13
01.07.2022
|
Swiss Prime Site
CH0008038389
|
83.70
83.70
|
83.95
82.20
|
|
-0.05
-0.06
|
17:30:13
01.07.2022
|
Swiss Re
CH0126881561
|
73.94
73.94
|
74.60
73.12
|
|
-0.04
-0.05
|
17:30:13
01.07.2022
|
Swisscom
CH0008742519
|
525.40
525.40
|
529.00
520.00
|
|
-2.00
-0.38
|
17:30:13
01.07.2022
|
Tecan
CH0012100191
|
285.80
285.80
|
287.20
274.00
|
|
8.60
3.10
|
17:30:13
01.07.2022
|
Temenos
CH0012453913
|
81.48
81.48
|
82.52
79.64
|
|
-0.14
-0.17
|
17:30:13
01.07.2022
|
UBS
CH0244767585
|
15.29
15.29
|
15.50
15.10
|
|
-0.10
-0.65
|
17:30:13
01.07.2022
|
VAT
CH0311864901
|
218.20
218.20
|
223.20
217.00
|
|
-9.40
-4.13
|
17:30:13
01.07.2022
|
Vifor Pharma
CH0364749348
|
170.70
170.70
|
172.20
170.45
|
|
-0.25
-0.15
|
17:30:13
01.07.2022
|
Zur Rose
CH0042615283
|
75.75
75.75
|
77.20
70.00
|
|
4.10
5.72
|
17:30:13
01.07.2022
|
Zurich Insurance
CH0011075394
|
419.90
419.90
|
423.00
412.40
|
|
4.70
1.13
|
17:30:13
01.07.2022
|
