ABB
CH0012221716
|
59.18
59.56
|
61.06
58.62
|
|
-0.38
-0.64
|
17:38:13
16.10.2025
|
Handeln
|
Adecco
CH0012138605
|
24.00
24.30
|
24.76
23.40
|
|
-0.30
-1.23
|
17:31:54
16.10.2025
|
Handeln
|
Alcon
CH0432492467
|
60.24
59.76
|
60.24
58.74
|
|
0.48
0.80
|
17:38:56
16.10.2025
|
Handeln
|
Avolta
CH0023405456
|
42.02
42.06
|
42.24
41.86
|
|
-0.04
-0.10
|
17:30:22
16.10.2025
|
Handeln
|
Baloise
CH0012410517
|
198.10
202.00
|
203.00
196.80
|
|
-3.90
-1.93
|
17:30:22
16.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’214.00
1’188.00
|
1’222.00
1’186.00
|
|
26.00
2.19
|
17:30:22
16.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
807.00
800.00
|
810.00
790.00
|
|
7.00
0.88
|
17:30:22
16.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.23
7.08
|
7.25
7.06
|
|
0.15
2.12
|
17:30:22
16.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
566.00
566.50
|
567.50
558.50
|
|
-0.50
-0.09
|
17:30:22
16.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
242.00
246.20
|
243.20
237.80
|
|
-4.20
-1.71
|
17:30:22
16.10.2025
|
Handeln
|
Geberit
CH0030170408
|
608.60
598.00
|
608.60
593.40
|
|
10.60
1.77
|
17:32:09
16.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
59.00
59.30
|
59.30
58.50
|
|
-0.30
-0.51
|
17:30:22
16.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’539.00
3’442.00
|
3’551.00
3’438.00
|
|
97.00
2.82
|
17:34:58
16.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
195.80
201.20
|
201.20
194.40
|
|
-5.40
-2.68
|
17:39:15
16.10.2025
|
Handeln
|
Holcim
CH0012214059
|
67.20
66.94
|
67.20
66.20
|
|
0.26
0.39
|
17:38:03
16.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
54.24
54.02
|
55.02
53.78
|
|
0.22
0.41
|
17:30:22
16.10.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
153.20
150.65
|
153.45
150.05
|
|
2.55
1.69
|
17:30:22
16.10.2025
|
Handeln
|
Lindt
CH0010570759
|
131’000.00
129’800.00
|
131’600.00
128’200.00
|
|
1’200.00
0.92
|
17:30:22
16.10.2025
|
Handeln
|
Lindt
CH0010570767
|
13’260.00
13’240.00
|
13’360.00
12’950.00
|
|
20.00
0.15
|
17:30:22
16.10.2025
|
Handeln
|
Logitech
CH0025751329
|
86.38
86.44
|
87.82
86.02
|
|
-0.06
-0.07
|
17:33:27
16.10.2025
|
Handeln
|
Lonza
CH0013841017
|
548.20
536.80
|
548.40
534.20
|
|
11.40
2.12
|
17:31:16
16.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
83.21
76.13
|
83.28
80.98
|
|
7.08
9.30
|
17:39:19
16.10.2025
|
Handeln
|
Novartis
CH0012005267
|
104.34
104.04
|
104.46
102.92
|
|
0.30
0.29
|
17:39:44
16.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’002.00
1’009.00
|
1’008.00
991.00
|
|
-7.00
-0.69
|
17:31:19
16.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
137.70
137.30
|
137.70
136.70
|
|
0.40
0.29
|
17:30:22
16.10.2025
|
Handeln
|
Richemont
CH0210483332
|
161.15
160.55
|
161.40
158.80
|
|
0.60
0.37
|
17:31:44
16.10.2025
|
Handeln
|
Roche
CH0012032113
|
298.20
297.20
|
300.00
295.00
|
|
1.00
0.34
|
17:30:22
16.10.2025
|
Handeln
|
Roche
CH0012032048
|
285.30
284.10
|
285.60
281.80
|
|
1.20
0.42
|
17:39:40
16.10.2025
|
Handeln
|
Schindler
CH0024638212
|
285.50
284.00
|
285.50
282.50
|
|
1.50
0.53
|
17:30:22
16.10.2025
|
Handeln
|
Schindler
CH0024638196
|
299.40
297.40
|
299.40
295.80
|
|
2.00
0.67
|
17:31:54
16.10.2025
|
Handeln
|
SGS
CH1256740924
|
87.24
87.00
|
87.62
86.86
|
|
0.24
0.28
|
17:31:54
16.10.2025
|
Handeln
|
SIG Group
CH0435377954
|
8.45
8.57
|
8.68
8.45
|
|
-0.12
-1.34
|
17:30:22
16.10.2025
|
Handeln
|
Sika
CH0418792922
|
176.55
175.60
|
176.65
174.45
|
|
0.95
0.54
|
17:30:22
16.10.2025
|
Handeln
|
Sonova
CH0012549785
|
218.60
217.90
|
219.70
216.80
|
|
0.70
0.32
|
17:30:22
16.10.2025
|
Handeln
|
Straumann
CH1175448666
|
88.02
87.56
|
88.26
87.34
|
|
0.46
0.53
|
17:30:22
16.10.2025
|
Handeln
|
Swiss Life
CH0014852781
|
869.20
883.80
|
881.00
867.20
|
|
-14.60
-1.65
|
17:34:58
16.10.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
112.90
112.60
|
112.90
111.60
|
|
0.30
0.27
|
17:30:22
16.10.2025
|
Handeln
|
Swiss Re
CH0126881561
|
148.00
150.95
|
150.60
146.90
|
|
-2.95
-1.95
|
17:31:16
16.10.2025
|
Handeln
|
Swisscom
CH0008742519
|
589.00
587.50
|
590.50
584.00
|
|
1.50
0.26
|
17:30:22
16.10.2025
|
Handeln
|
Temenos
CH0012453913
|
63.95
63.85
|
64.05
62.85
|
|
0.10
0.16
|
17:30:24
16.10.2025
|
Handeln
|
UBS
CH0244767585
|
31.29
31.34
|
31.51
30.90
|
|
-0.05
-0.16
|
17:35:44
16.10.2025
|
Handeln
|
VAT
CH0311864901
|
346.50
358.70
|
353.00
336.60
|
|
-12.20
-3.40
|
17:30:52
16.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
558.80
576.40
|
577.80
557.80
|
|
-17.60
-3.05
|
17:39:57
16.10.2025
|
Handeln
|