ABB
CH0012221716
|
58.86
58.64
|
59.24
58.46
|
|
0.22
0.38
|
17:32:03
06.10.2025
|
Handeln
|
Adecco
CH0012138605
|
23.44
23.14
|
23.44
22.64
|
|
0.30
1.30
|
17:30:44
06.10.2025
|
Handeln
|
Alcon
CH0432492467
|
61.50
61.34
|
62.22
61.20
|
|
0.16
0.26
|
17:31:32
06.10.2025
|
Handeln
|
Avolta
CH0023405456
|
43.10
43.00
|
43.38
42.82
|
|
0.10
0.23
|
17:30:44
06.10.2025
|
Handeln
|
Baloise
CH0012410517
|
198.00
195.20
|
198.00
195.00
|
|
2.80
1.43
|
17:34:51
06.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’148.00
1’118.00
|
1’150.00
1’110.00
|
|
30.00
2.68
|
17:30:44
06.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
824.50
809.00
|
824.50
802.00
|
|
15.50
1.92
|
17:30:44
06.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.26
7.40
|
7.40
7.16
|
|
-0.15
-1.96
|
17:30:54
06.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
573.50
572.50
|
576.00
567.50
|
|
1.00
0.17
|
17:30:44
06.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
242.20
240.00
|
242.40
237.40
|
|
2.20
0.92
|
17:30:44
06.10.2025
|
Handeln
|
Geberit
CH0030170408
|
604.80
602.20
|
606.40
598.60
|
|
2.60
0.43
|
17:30:44
06.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
63.75
64.25
|
64.65
63.55
|
|
-0.50
-0.78
|
17:30:44
06.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’230.00
3’244.00
|
3’261.00
3’223.00
|
|
-14.00
-0.43
|
17:31:32
06.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
196.40
193.00
|
196.40
193.50
|
|
3.40
1.76
|
17:30:44
06.10.2025
|
Handeln
|
Holcim
CH0012214059
|
65.00
65.10
|
65.72
64.82
|
|
-0.10
-0.15
|
17:37:31
06.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
55.64
55.20
|
55.64
54.72
|
|
0.44
0.80
|
17:30:44
06.10.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
154.05
154.00
|
154.60
152.90
|
|
0.05
0.03
|
17:33:10
06.10.2025
|
Handeln
|
Lindt
CH0010570759
|
119’400.00
118’400.00
|
119’400.00
117’600.00
|
|
1’000.00
0.84
|
17:30:44
06.10.2025
|
Handeln
|
Lindt
CH0010570767
|
12’040.00
11’970.00
|
12’060.00
11’880.00
|
|
70.00
0.58
|
17:30:44
06.10.2025
|
Handeln
|
Logitech
CH0025751329
|
91.04
89.98
|
91.62
89.90
|
|
1.06
1.18
|
17:31:32
06.10.2025
|
Handeln
|
Lonza
CH0013841017
|
557.20
553.60
|
560.40
551.00
|
|
3.60
0.65
|
17:33:10
06.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
74.37
74.20
|
74.37
73.67
|
|
0.17
0.23
|
17:39:03
06.10.2025
|
Handeln
|
Novartis
CH0012005267
|
105.80
105.22
|
106.38
104.90
|
|
0.58
0.55
|
17:38:05
06.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’057.50
1’049.00
|
1’064.00
1’036.00
|
|
8.50
0.81
|
17:34:51
06.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
135.80
135.70
|
136.30
134.50
|
|
0.10
0.07
|
17:30:44
06.10.2025
|
Handeln
|
Richemont
CH0210483332
|
152.70
155.60
|
154.40
151.80
|
|
-2.90
-1.86
|
17:34:51
06.10.2025
|
Handeln
|
Roche
CH0012032113
|
303.60
301.00
|
303.60
301.00
|
|
2.60
0.86
|
17:30:44
06.10.2025
|
Handeln
|
Roche
CH0012032048
|
288.40
286.80
|
289.60
286.70
|
|
1.60
0.56
|
17:34:28
06.10.2025
|
Handeln
|
Schindler
CH0024638212
|
284.00
284.50
|
286.00
282.00
|
|
-0.50
-0.18
|
17:30:44
06.10.2025
|
Handeln
|
Schindler
CH0024638196
|
297.00
299.00
|
299.60
296.20
|
|
-2.00
-0.67
|
17:32:44
06.10.2025
|
Handeln
|
SGS
CH1256740924
|
84.44
84.00
|
85.00
83.78
|
|
0.44
0.52
|
17:33:09
06.10.2025
|
Handeln
|
SIG Group
CH0435377954
|
7.83
7.94
|
7.92
7.71
|
|
-0.12
-1.45
|
17:34:16
06.10.2025
|
Handeln
|
Sika
CH0418792922
|
179.60
180.60
|
181.05
178.20
|
|
-1.00
-0.55
|
17:31:31
06.10.2025
|
Handeln
|
Sonova
CH0012549785
|
221.70
219.30
|
222.70
219.50
|
|
2.40
1.09
|
17:33:10
06.10.2025
|
Handeln
|
Straumann
CH1175448666
|
89.50
88.74
|
90.04
88.70
|
|
0.76
0.86
|
17:33:10
06.10.2025
|
Handeln
|
Swiss Life
CH0014852781
|
865.80
852.20
|
865.80
850.20
|
|
13.60
1.60
|
17:39:22
06.10.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
110.50
110.20
|
111.00
109.70
|
|
0.30
0.27
|
17:30:44
06.10.2025
|
Handeln
|
Swiss Re
CH0126881561
|
151.75
147.10
|
151.75
147.25
|
|
4.65
3.16
|
17:30:56
06.10.2025
|
Handeln
|
Swisscom
CH0008742519
|
588.00
586.00
|
591.50
587.50
|
|
2.00
0.34
|
17:30:44
06.10.2025
|
Handeln
|
Temenos
CH0012453913
|
64.90
65.20
|
65.20
64.15
|
|
-0.30
-0.46
|
17:31:31
06.10.2025
|
Handeln
|
UBS
CH0244767585
|
32.67
32.73
|
32.81
32.40
|
|
-0.06
-0.18
|
17:39:01
06.10.2025
|
Handeln
|
VAT
CH0311864901
|
371.00
351.90
|
371.00
350.60
|
|
19.10
5.43
|
17:33:08
06.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
574.40
568.40
|
576.40
568.00
|
|
6.00
1.06
|
17:37:41
06.10.2025
|
Handeln
|