ABB
CH0012221716
|
47.54
47.92
|
47.70
47.08
|
|
-0.38
-0.79
|
17:31:47
11.07.2025
|
Handeln
|
Adecco
CH0012138605
|
25.22
26.00
|
25.92
25.20
|
|
-0.78
-3.00
|
17:31:47
11.07.2025
|
Handeln
|
Alcon
CH0432492467
|
69.88
71.26
|
70.72
69.86
|
|
-1.38
-1.94
|
17:31:47
11.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.13
12.42
|
12.32
11.93
|
|
-0.29
-2.33
|
17:31:47
11.07.2025
|
Handeln
|
Avolta
CH0023405456
|
44.30
44.94
|
44.84
44.20
|
|
-0.64
-1.42
|
17:34:20
11.07.2025
|
Handeln
|
Baloise
CH0012410517
|
193.60
193.50
|
194.30
192.30
|
|
0.10
0.05
|
17:31:47
11.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
837.00
825.50
|
840.00
814.00
|
|
11.50
1.39
|
17:34:38
11.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
854.50
845.00
|
854.50
835.50
|
|
9.50
1.12
|
17:31:47
11.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.70
8.90
|
8.84
8.70
|
|
-0.20
-2.19
|
17:31:47
11.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
643.50
622.00
|
654.00
629.00
|
|
21.50
3.46
|
17:31:47
11.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
230.00
226.80
|
232.00
226.60
|
|
3.20
1.41
|
17:31:47
11.07.2025
|
Handeln
|
Galenica
CH0360674466
|
87.65
88.25
|
88.35
87.25
|
|
-0.60
-0.68
|
17:34:20
11.07.2025
|
Handeln
|
Geberit
CH0030170408
|
621.00
628.40
|
627.60
619.40
|
|
-7.40
-1.18
|
17:31:47
11.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
64.40
65.15
|
65.05
64.25
|
|
-0.75
-1.15
|
17:34:20
11.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’790.00
3’858.00
|
3’846.00
3’782.00
|
|
-68.00
-1.76
|
17:31:47
11.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
192.70
192.20
|
193.10
191.20
|
|
0.50
0.26
|
17:31:47
11.07.2025
|
Handeln
|
Holcim
CH0012214059
|
63.16
63.56
|
63.48
62.64
|
|
-0.40
-0.63
|
17:31:47
11.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
55.14
55.06
|
55.56
54.64
|
|
0.08
0.15
|
17:31:47
11.07.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
173.35
174.80
|
174.35
172.10
|
|
-1.45
-0.83
|
17:31:47
11.07.2025
|
Handeln
|
Lindt
CH0010570759
|
131’400.00
130’000.00
|
131’600.00
129’800.00
|
|
1’400.00
1.08
|
17:31:47
11.07.2025
|
Handeln
|
Lindt
CH0010570767
|
13’240.00
13’110.00
|
13’280.00
13’050.00
|
|
130.00
0.99
|
17:31:47
11.07.2025
|
Handeln
|
Logitech
CH0025751329
|
75.28
76.32
|
75.58
74.90
|
|
-1.04
-1.36
|
17:31:47
11.07.2025
|
Handeln
|
Lonza
CH0013841017
|
564.00
569.40
|
567.20
562.00
|
|
-5.40
-0.95
|
17:37:38
11.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
76.99
77.88
|
77.72
76.75
|
|
-0.89
-1.14
|
17:32:55
11.07.2025
|
Handeln
|
Novartis
CH0012005267
|
96.23
99.21
|
98.90
95.97
|
|
-2.98
-3.00
|
17:31:47
11.07.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’055.00
1’073.50
|
1’068.50
1’055.00
|
|
-18.50
-1.72
|
17:31:47
11.07.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
140.10
139.40
|
140.10
138.60
|
|
0.70
0.50
|
17:34:20
11.07.2025
|
Handeln
|
Richemont
CH0210483332
|
148.75
151.55
|
149.95
147.20
|
|
-2.80
-1.85
|
17:31:47
11.07.2025
|
Handeln
|
Roche
CH0012032113
|
273.80
278.80
|
277.20
273.20
|
|
-5.00
-1.79
|
17:33:11
11.07.2025
|
Handeln
|
Roche
CH0012032048
|
256.80
263.00
|
261.90
256.80
|
|
-6.20
-2.36
|
17:31:47
11.07.2025
|
Handeln
|
Schindler
CH0024638212
|
289.00
289.50
|
289.50
287.00
|
|
-0.50
-0.17
|
17:31:47
11.07.2025
|
Handeln
|
Schindler
CH0024638196
|
297.40
299.20
|
298.80
296.80
|
|
-1.80
-0.60
|
17:31:47
11.07.2025
|
Handeln
|
SGS
CH1256740924
|
83.46
83.56
|
84.14
83.22
|
|
-0.10
-0.12
|
17:31:47
11.07.2025
|
Handeln
|
SIG Combibloc
CH0435377954
|
14.99
15.22
|
15.18
14.89
|
|
-0.23
-1.51
|
17:31:47
11.07.2025
|
Handeln
|
Sika
CH0418792922
|
206.00
211.20
|
210.70
205.70
|
|
-5.20
-2.46
|
17:31:47
11.07.2025
|
Handeln
|
Sonova
CH0012549785
|
232.00
236.60
|
235.70
232.00
|
|
-4.60
-1.94
|
17:31:47
11.07.2025
|
Handeln
|
Straumann
CH1175448666
|
104.20
107.85
|
107.25
104.20
|
|
-3.65
-3.38
|
17:31:47
11.07.2025
|
Handeln
|
Swiss Life
CH0014852781
|
813.60
810.60
|
813.60
807.40
|
|
3.00
0.37
|
17:39:15
11.07.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
114.70
114.60
|
114.80
113.80
|
|
0.10
0.09
|
17:31:47
11.07.2025
|
Handeln
|
Swiss Re
CH0126881561
|
140.80
141.85
|
142.25
140.35
|
|
-1.05
-0.74
|
17:34:20
11.07.2025
|
Handeln
|
Swisscom
CH0008742519
|
559.00
562.00
|
563.50
557.50
|
|
-3.00
-0.53
|
17:31:47
11.07.2025
|
Handeln
|
Tecan
CH0012100191
|
164.80
167.20
|
165.80
163.10
|
|
-2.40
-1.44
|
17:31:47
11.07.2025
|
Handeln
|
Temenos
CH0012453913
|
57.75
59.30
|
59.45
57.75
|
|
-1.55
-2.61
|
17:31:47
11.07.2025
|
Handeln
|
UBS
CH0244767585
|
28.46
28.85
|
28.82
28.35
|
|
-0.39
-1.35
|
17:31:47
11.07.2025
|
Handeln
|
VAT
CH0311864901
|
338.40
344.20
|
341.60
337.30
|
|
-5.80
-1.69
|
17:34:20
11.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
553.60
554.80
|
556.00
550.80
|
|
-1.20
-0.22
|
17:33:43
11.07.2025
|
Handeln
|