SMI Expanded 1939986 / CH0019399861
1’771.80
Pkt
-1.58
Pkt
-0.09
%
17:31:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.26 58.62 |
57.94 59.68 |
-0.36 -0.61 |
17:37:57 12.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Adecco CH0012138605 |
22.14 21.50 |
21.60 22.14 |
0.64 2.98 |
17:31:12 12.12.2025 |
-1.48 -6.57 |
-2.88 -12.04 |
-2.82 -11.82 |
||
|
Alcon CH0432492467 |
62.50 63.00 |
62.50 63.28 |
-0.50 -0.79 |
17:37:07 12.12.2025 |
1.54 2.46 |
-9.46 -12.87 |
-12.06 -15.85 |
||
|
Avolta CH0023405456 |
46.30 46.94 |
46.22 47.22 |
-0.64 -1.36 |
17:31:12 12.12.2025 |
1.42 3.13 |
3.16 7.23 |
9.90 26.79 |
||
|
Barry Callebaut CH0009002962 |
1’196.00 1’203.00 |
1’187.00 1’207.00 |
-7.00 -0.58 |
17:31:12 12.12.2025 |
8.00 0.68 |
298.50 33.86 |
-107.00 -8.31 |
||
|
BELIMO CH1101098163 |
786.50 784.50 |
779.50 808.50 |
2.00 0.25 |
17:31:12 12.12.2025 |
-47.00 -5.48 |
11.00 1.38 |
199.00 32.57 |
||
|
Clariant CH0012142631 |
7.39 7.38 |
7.39 7.48 |
0.02 0.20 |
17:31:12 12.12.2025 |
-0.82 -10.09 |
-1.67 -18.55 |
-3.00 -29.10 |
||
|
EMS-CHEMIE CH0016440353 |
548.50 541.00 |
540.00 552.50 |
7.50 1.39 |
17:31:12 12.12.2025 |
-66.00 -10.93 |
-81.00 -13.09 |
-96.00 -15.14 |
||
|
Flughafen Zürich CH0319416936 |
243.80 242.00 |
242.40 245.40 |
1.80 0.74 |
17:31:12 12.12.2025 |
-2.80 -1.15 |
9.60 4.15 |
24.20 11.16 |
||
|
Geberit CH0030170408 |
615.60 613.20 |
613.80 620.00 |
2.40 0.39 |
17:36:15 12.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Georg Fischer CH1169151003 |
53.40 53.10 |
53.25 54.20 |
0.30 0.56 |
17:36:40 12.12.2025 |
-12.65 -19.40 |
-12.70 -19.46 |
-18.90 -26.45 |
||
|
Givaudan CH0010645932 |
3’070.00 3’049.00 |
3’040.00 3’098.00 |
21.00 0.69 |
17:32:40 12.12.2025 |
-117.00 -3.42 |
-870.00 -20.84 |
-736.00 -18.22 |
||
|
Helvetia Baloise CH0466642201 |
198.20 194.70 |
196.00 202.00 |
3.50 1.80 |
17:31:28 12.12.2025 |
-2.70 -1.36 |
5.60 2.94 |
45.00 29.72 |
||
|
Holcim CH0012214059 |
75.54 75.26 |
75.24 76.24 |
0.28 0.37 |
17:36:15 12.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Julius Bär CH0102484968 |
60.34 60.36 |
60.24 61.84 |
-0.02 -0.03 |
17:31:12 12.12.2025 |
1.16 2.00 |
5.48 10.20 |
-0.32 -0.54 |
||
|
Kühne + Nagel International CH0025238863 |
173.70 173.65 |
173.70 176.20 |
0.05 0.03 |
17:33:19 12.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
Lindt CH0010570759 |
115’200.00 114’800.00 |
114’400.00 115’400.00 |
400.00 0.35 |
17:31:16 12.12.2025 |
-8’800.00 -7.06 |
-14’800.00 -11.33 |
17’600.00 17.92 |
||
|
Lindt CH0010570767 |
11’460.00 11’440.00 |
11’380.00 11’490.00 |
20.00 0.17 |
17:31:12 12.12.2025 |
-1’190.00 -9.34 |
-1’740.00 -13.09 |
1’680.00 17.02 |
||
|
Logitech CH0025751329 |
89.08 95.32 |
88.92 95.94 |
-6.24 -6.55 |
17:38:21 12.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
||
|
Lonza CH0013841017 |
514.80 524.20 |
514.40 523.20 |
-9.40 -1.79 |
17:36:15 12.12.2025 |
-20.60 -3.69 |
-39.20 -6.79 |
15.40 2.95 |
||
|
Nestlé CH0038863350 |
77.95 77.92 |
77.41 78.30 |
0.03 0.04 |
17:31:12 12.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Novartis CH0012005267 |
105.50 105.98 |
105.18 106.04 |
-0.48 -0.45 |
17:35:29 12.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Partners Group CH0024608827 |
951.40 944.40 |
948.80 968.60 |
7.00 0.74 |
17:31:12 12.12.2025 |
-120.20 -11.19 |
-118.20 -11.03 |
-343.20 -26.46 |
||
|
PSP Swiss Property CH0018294154 |
139.80 138.90 |
138.40 140.30 |
0.90 0.65 |
17:31:12 12.12.2025 |
5.10 3.79 |
-5.00 -3.45 |
12.60 9.91 |
||
|
Richemont CH0210483332 |
166.35 169.30 |
165.00 170.05 |
-2.95 -1.74 |
17:38:59 12.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Roche CH0012032048 |
316.80 317.90 |
313.10 318.50 |
-1.10 -0.35 |
17:36:37 12.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Roche CH0012032113 |
326.20 328.00 |
322.80 327.60 |
-1.80 -0.55 |
17:31:12 12.12.2025 |
49.40 17.51 |
43.20 14.98 |
60.00 22.09 |
||
|
Schindler CH0024638196 |
292.20 286.00 |
285.80 295.80 |
6.20 2.17 |
17:31:12 12.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
||
|
Schindler CH0024638212 |
276.50 272.00 |
271.50 280.50 |
4.50 1.65 |
17:31:12 12.12.2025 |
-26.50 -8.89 |
-15.50 -5.40 |
16.50 6.47 |
||
|
SGS CH1256740924 |
87.30 86.94 |
86.42 87.80 |
0.36 0.41 |
17:31:12 12.12.2025 |
2.80 3.30 |
3.06 3.62 |
-3.08 -3.40 |
||
|
SIG Group CH0435377954 |
9.91 9.86 |
9.81 9.99 |
0.05 0.51 |
17:31:12 12.12.2025 |
-3.20 -25.10 |
-6.98 -42.23 |
-8.47 -47.00 |
||
|
Sika CH0418792922 |
159.75 159.30 |
158.80 162.15 |
0.45 0.28 |
17:33:19 12.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
Sonova CH0012549785 |
200.00 201.10 |
199.45 201.70 |
-1.10 -0.55 |
17:33:19 12.12.2025 |
-40.60 -16.88 |
-58.90 -22.76 |
-93.10 -31.77 |
||
|
Straumann CH1175448666 |
95.28 95.58 |
94.74 96.04 |
-0.30 -0.31 |
17:31:12 12.12.2025 |
-0.90 -0.97 |
-18.66 -16.89 |
-26.31 -22.27 |
||
|
Swiss Life CH0014852781 |
871.60 865.80 |
866.80 876.80 |
5.80 0.67 |
17:31:12 12.12.2025 |
34.40 4.12 |
55.40 6.81 |
176.60 25.53 |
||
|
Swiss Prime Site CH0008038389 |
117.90 117.20 |
116.80 118.90 |
0.70 0.60 |
17:31:12 12.12.2025 |
5.80 5.21 |
0.10 0.09 |
19.80 20.35 |
||
|
Swiss Re CH0126881561 |
130.05 128.90 |
129.60 131.25 |
1.15 0.89 |
17:39:52 12.12.2025 |
-12.50 -8.89 |
-13.95 -9.82 |
-0.10 -0.08 |
||
|
Swisscom CH0008742519 |
557.00 549.00 |
547.50 557.50 |
8.00 1.46 |
17:31:25 12.12.2025 |
-33.50 -5.71 |
-8.00 -1.43 |
49.50 9.83 |
||
|
Temenos CH0012453913 |
75.15 75.55 |
75.15 76.65 |
-0.40 -0.53 |
17:31:12 12.12.2025 |
12.90 20.57 |
11.50 17.94 |
15.15 25.06 |
||
|
UBS CH0244767585 |
34.33 33.49 |
34.25 35.17 |
0.84 2.51 |
17:37:15 12.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
||
|
VAT CH0311864901 |
390.90 389.90 |
386.30 403.10 |
1.00 0.26 |
17:31:26 12.12.2025 |
98.60 33.54 |
51.60 15.13 |
40.40 11.47 |
||
|
Zurich Insurance CH0011075394 |
583.80 583.40 |
583.20 591.00 |
0.40 0.07 |
17:36:15 12.12.2025 |
10.00 1.76 |
6.60 1.15 |
31.80 5.80 |
