SMI Expanded 1939986 / CH0019399861
1’809.97
Pkt
-10.88
Pkt
-0.60
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.90 78.10 |
76.40 77.96 |
-0.20 -0.26 |
17:34:46 24.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Adecco CH0012138605 |
17.68 18.11 |
17.54 18.13 |
-0.43 -2.37 |
17:30:01 24.04.2026 |
-4.11 -18.11 |
-3.69 -16.56 |
-3.45 -15.65 |
||
|
Alcon CH0432492467 |
59.30 59.88 |
59.16 59.98 |
-0.58 -0.97 |
17:32:47 24.04.2026 |
-2.78 -4.40 |
-0.54 -0.89 |
-17.54 -22.50 |
||
|
Avolta CH0023405456 |
45.96 46.90 |
44.66 46.52 |
-0.94 -2.00 |
17:34:42 24.04.2026 |
-0.10 -0.21 |
6.44 15.46 |
10.80 28.95 |
||
|
Barry Callebaut CH0009002962 |
1’111.00 1’124.00 |
1’111.00 1’139.00 |
-13.00 -1.16 |
17:30:01 24.04.2026 |
-237.00 -18.08 |
-121.00 -10.13 |
306.50 39.93 |
||
|
BELIMO CH1101098163 |
726.00 720.50 |
707.00 728.00 |
5.50 0.76 |
17:30:01 24.04.2026 |
-163.50 -18.61 |
-117.00 -14.06 |
162.50 29.41 |
||
|
Clariant CH0012142631 |
7.96 8.09 |
7.93 8.08 |
-0.13 -1.61 |
17:30:50 24.04.2026 |
0.82 11.11 |
0.93 12.88 |
-0.21 -2.55 |
||
|
EMS-CHEMIE CH0016440353 |
671.00 668.50 |
665.00 673.00 |
2.50 0.37 |
17:30:01 24.04.2026 |
53.00 8.63 |
94.00 16.40 |
83.50 14.31 |
||
|
Flughafen Zürich CH0319416936 |
228.20 230.20 |
226.80 230.40 |
-2.00 -0.87 |
17:30:01 24.04.2026 |
-16.20 -6.59 |
-9.60 -4.01 |
24.20 11.77 |
||
|
Galenica CH0360674466 |
85.50 86.90 |
85.50 87.00 |
-1.40 -1.61 |
17:31:01 24.04.2026 |
-8.65 -8.92 |
-3.60 -3.92 |
5.80 7.03 |
||
|
Geberit CH0030170408 |
532.80 537.80 |
529.00 538.00 |
-5.00 -0.93 |
17:35:28 24.04.2026 |
-62.20 -10.43 |
-78.40 -12.80 |
-11.60 -2.13 |
||
|
Georg Fischer CH1169151003 |
42.22 42.30 |
41.20 42.24 |
-0.08 -0.19 |
17:30:01 24.04.2026 |
-9.56 -18.38 |
-15.46 -26.70 |
-14.96 -26.06 |
||
|
Givaudan CH0010645932 |
2’814.00 2’821.00 |
2’795.00 2’832.00 |
-7.00 -0.25 |
17:36:08 24.04.2026 |
-339.00 -10.74 |
-726.00 -20.49 |
-957.00 -25.35 |
||
|
Helvetia Baloise CH0466642201 |
216.60 220.60 |
216.60 219.80 |
-4.00 -1.81 |
17:37:37 24.04.2026 |
28.80 15.00 |
23.20 11.74 |
36.20 19.61 |
||
|
Holcim CH0012214059 |
72.80 71.88 |
71.10 73.56 |
0.92 1.28 |
17:30:01 24.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
Julius Bär CH0102484968 |
61.88 62.22 |
60.94 62.06 |
-0.34 -0.55 |
17:30:01 24.04.2026 |
-4.02 -5.98 |
10.32 19.51 |
11.92 23.24 |
||
|
Kühne + Nagel International CH0025238863 |
186.00 194.35 |
185.55 200.70 |
-8.35 -4.30 |
17:38:11 24.04.2026 |
12.05 6.70 |
36.00 23.08 |
4.50 2.40 |
||
|
Lindt CH0010570759 |
102’000.00 103’500.00 |
101’800.00 103’700.00 |
-1’500.00 -1.45 |
17:30:01 24.04.2026 |
-12’400.00 -10.92 |
-30’200.00 -22.98 |
-14’200.00 -12.31 |
||
|
Lindt CH0010570767 |
9’735.00 9’870.00 |
9’715.00 9’940.00 |
-135.00 -1.37 |
17:30:01 24.04.2026 |
-1’255.00 -11.50 |
-3’615.00 -27.24 |
-2’285.00 -19.14 |
||
|
Logitech CH0025751329 |
74.92 75.26 |
74.22 75.52 |
-0.34 -0.45 |
17:32:54 24.04.2026 |
5.10 7.06 |
-10.82 -12.27 |
15.50 25.05 |
||
|
Lonza CH0013841017 |
479.80 499.10 |
479.10 495.00 |
-19.30 -3.87 |
17:30:59 24.04.2026 |
-47.20 -8.50 |
-65.80 -11.46 |
-53.80 -9.57 |
||
|
Nestlé CH0038863350 |
81.17 79.99 |
79.47 81.40 |
1.18 1.48 |
17:34:02 24.04.2026 |
3.07 4.24 |
-5.10 -6.32 |
-11.86 -13.57 |
||
|
Novartis CH0012005267 |
113.70 116.28 |
113.32 116.20 |
-2.58 -2.22 |
17:39:34 24.04.2026 |
-0.06 -0.05 |
11.06 10.58 |
24.68 27.15 |
||
|
Partners Group CH0024608827 |
915.00 932.40 |
908.20 930.40 |
-17.40 -1.87 |
17:30:50 24.04.2026 |
-125.20 -11.71 |
-35.00 -3.58 |
-124.70 -11.67 |
||
|
PSP Swiss Property CH0018294154 |
157.80 156.40 |
155.80 157.90 |
1.40 0.90 |
17:39:45 24.04.2026 |
8.90 6.01 |
15.00 10.56 |
14.70 10.33 |
||
|
Richemont CH0210483332 |
150.30 150.75 |
147.05 150.50 |
-0.45 -0.30 |
17:32:55 24.04.2026 |
-2.55 -1.65 |
-9.90 -6.11 |
8.20 5.70 |
||
|
Roche CH0012032113 |
331.80 333.80 |
330.20 335.40 |
-2.00 -0.60 |
17:30:36 24.04.2026 |
-31.76 -8.94 |
41.23 14.60 |
48.41 17.59 |
||
|
Roche CH1499059983 |
322.00 324.90 |
319.70 326.70 |
-2.90 -0.89 |
17:35:56 24.04.2026 |
-35.00 -10.05 |
41.50 15.28 |
55.00 21.31 |
||
|
Schindler CH0024638196 |
277.00 276.60 |
276.20 279.80 |
0.40 0.14 |
17:31:00 24.04.2026 |
-33.80 -11.16 |
-36.80 -12.03 |
-3.80 -1.39 |
||
|
Schindler CH0024638212 |
266.00 267.00 |
265.00 269.00 |
-1.00 -0.37 |
17:30:01 24.04.2026 |
-29.50 -10.26 |
-32.00 -11.03 |
-6.00 -2.27 |
||
|
SGS CH1256740924 |
85.18 85.46 |
83.92 85.24 |
-0.28 -0.33 |
17:32:47 24.04.2026 |
-8.28 -8.76 |
-4.24 -4.69 |
8.58 11.05 |
||
|
SIG Group CH0435377954 |
11.03 11.15 |
10.89 11.12 |
-0.12 -1.08 |
17:30:01 24.04.2026 |
-0.72 -6.02 |
2.51 28.64 |
-4.20 -27.18 |
||
|
Sika CH0418792922 |
144.65 147.50 |
143.85 147.65 |
-2.85 -1.93 |
17:30:37 24.04.2026 |
1.10 0.75 |
-28.45 -16.08 |
-49.30 -24.92 |
||
|
Sonova CH0012549785 |
175.20 175.70 |
173.10 175.60 |
-0.50 -0.28 |
17:30:01 24.04.2026 |
-40.70 -18.45 |
-48.40 -21.20 |
-61.80 -25.57 |
||
|
Straumann CH1175448666 |
84.52 85.46 |
82.68 84.80 |
-0.94 -1.10 |
17:31:00 24.04.2026 |
-8.62 -8.92 |
-1.36 -1.52 |
-11.74 -11.77 |
||
|
Swiss Life CH0014852781 |
930.40 937.20 |
925.40 935.60 |
-6.80 -0.73 |
17:30:01 24.04.2026 |
110.00 13.28 |
67.60 7.76 |
146.20 18.46 |
||
|
Swiss Prime Site CH0008038389 |
136.30 135.60 |
135.10 137.00 |
0.70 0.52 |
17:32:47 24.04.2026 |
9.90 7.86 |
20.20 17.46 |
22.90 20.27 |
||
|
Swiss Re CH0126881561 |
128.40 129.50 |
128.35 129.35 |
-1.10 -0.85 |
17:32:47 24.04.2026 |
7.85 6.39 |
-18.65 -12.48 |
-14.35 -9.89 |
||
|
Swisscom CH0008742519 |
669.00 664.50 |
665.50 677.00 |
4.50 0.68 |
17:32:47 24.04.2026 |
47.50 7.81 |
68.50 11.66 |
119.50 22.27 |
||
|
Temenos CH0012453913 |
74.50 74.55 |
73.50 75.95 |
-0.05 -0.07 |
17:30:01 24.04.2026 |
6.10 8.23 |
17.30 27.50 |
22.65 39.36 |
||
|
UBS CH0244767585 |
32.54 32.62 |
32.12 32.70 |
-0.08 -0.25 |
17:35:00 24.04.2026 |
-3.62 -9.74 |
3.14 10.33 |
9.33 38.54 |
||
|
VAT CH0311864901 |
585.00 588.80 |
574.60 587.20 |
-3.80 -0.65 |
17:33:48 24.04.2026 |
76.20 14.91 |
252.10 75.19 |
303.50 106.90 |
||
|
Zurich Insurance CH0011075394 |
547.80 548.80 |
545.20 550.40 |
-1.00 -0.18 |
17:35:07 24.04.2026 |
3.20 0.59 |
-19.40 -3.41 |
-17.20 -3.04 |
