SMI Expanded 1939986 / CH0019399861
1’785.77
Pkt
-1.41
Pkt
-0.08
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.84 66.28 |
64.22 66.20 |
-0.44 -0.66 |
17:38:04 02.04.2026 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
||
|
Adecco CH0012138605 |
18.92 19.00 |
18.58 19.03 |
-0.08 -0.42 |
17:31:21 02.04.2026 |
-4.12 -17.82 |
-3.94 -17.18 |
-7.46 -28.19 |
||
|
Alcon CH0432492467 |
60.32 60.08 |
59.16 60.76 |
0.24 0.40 |
17:35:29 02.04.2026 |
-3.20 -5.06 |
0.14 0.23 |
-21.70 -26.53 |
||
|
Avolta CH0023405456 |
49.64 48.94 |
48.10 49.64 |
0.70 1.43 |
17:30:30 02.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
||
|
Barry Callebaut CH0009002962 |
1’373.00 1’367.00 |
1’363.00 1’413.00 |
6.00 0.44 |
17:30:30 02.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
||
|
BELIMO CH1101098163 |
647.50 661.00 |
632.00 652.50 |
-13.50 -2.04 |
17:33:36 02.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
||
|
Clariant CH0012142631 |
7.80 7.79 |
7.69 7.85 |
0.01 0.13 |
17:31:01 02.04.2026 |
0.63 8.80 |
0.39 5.20 |
-1.03 -11.69 |
||
|
EMS-CHEMIE CH0016440353 |
633.50 628.50 |
624.00 634.00 |
5.00 0.80 |
17:32:31 02.04.2026 |
79.00 14.38 |
57.50 10.07 |
25.00 4.14 |
||
|
Flughafen Zürich CH0319416936 |
253.80 252.80 |
249.80 254.60 |
1.00 0.40 |
17:30:30 02.04.2026 |
1.00 0.40 |
13.40 5.60 |
42.80 20.38 |
||
|
Galenica CH0360674466 |
92.60 91.15 |
90.50 92.90 |
1.45 1.59 |
17:30:30 02.04.2026 |
-6.55 -6.70 |
5.65 6.61 |
11.75 14.80 |
||
|
Geberit CH0030170408 |
530.20 537.20 |
523.60 533.40 |
-7.00 -1.30 |
17:34:35 02.04.2026 |
-82.40 -13.30 |
-63.40 -10.56 |
-15.60 -2.82 |
||
|
Georg Fischer CH1169151003 |
41.02 41.26 |
40.22 41.16 |
-0.24 -0.58 |
17:30:30 02.04.2026 |
-12.34 -23.02 |
-22.49 -35.28 |
-22.54 -35.33 |
||
|
Givaudan CH0010645932 |
2’714.00 2’705.00 |
2’688.00 2’723.00 |
9.00 0.33 |
17:39:35 02.04.2026 |
-441.00 -14.02 |
-531.00 -16.41 |
-1’120.00 -29.28 |
||
|
Helvetia Baloise CH0466642201 |
209.20 208.00 |
206.00 209.60 |
1.20 0.58 |
17:31:01 02.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
||
|
Holcim CH0012214059 |
67.20 67.80 |
65.86 67.54 |
-0.60 -0.88 |
17:30:30 02.04.2026 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
||
|
Julius Bär CH0102484968 |
59.74 60.18 |
58.70 59.90 |
-0.44 -0.73 |
17:33:31 02.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
||
|
Kühne + Nagel International CH0025238863 |
187.25 184.35 |
181.70 187.25 |
2.90 1.57 |
17:35:50 02.04.2026 |
13.10 7.65 |
31.75 20.81 |
-18.35 -9.05 |
||
|
Lindt CH0010570759 |
112’800.00 113’000.00 |
112’200.00 113’400.00 |
-200.00 -0.18 |
17:30:30 02.04.2026 |
-3’400.00 -2.92 |
-7’000.00 -5.83 |
-3’400.00 -2.92 |
||
|
Lindt CH0010570767 |
11’120.00 11’040.00 |
11’030.00 11’150.00 |
80.00 0.72 |
17:30:30 02.04.2026 |
-550.00 -4.75 |
-1’030.00 -8.53 |
-960.00 -8.00 |
||
|
Logitech CH0025751329 |
73.32 73.22 |
70.94 73.32 |
0.10 0.14 |
17:33:16 02.04.2026 |
-8.32 -10.20 |
-16.62 -18.50 |
-2.26 -2.99 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
||
|
Nestlé CH0038863350 |
78.37 78.39 |
78.30 78.94 |
-0.02 -0.03 |
17:39:11 02.04.2026 |
-0.35 -0.44 |
3.76 5.04 |
-11.41 -12.71 |
||
|
Novartis CH0012005267 |
123.20 122.90 |
122.12 123.62 |
0.30 0.24 |
17:35:54 02.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
||
|
Partners Group CH0024608827 |
866.00 868.20 |
835.00 866.00 |
-2.20 -0.25 |
17:38:54 02.04.2026 |
-114.20 -11.62 |
-164.80 -15.95 |
-377.80 -30.32 |
||
|
PSP Swiss Property CH0018294154 |
161.50 160.90 |
160.30 162.20 |
0.60 0.37 |
17:30:30 02.04.2026 |
17.40 12.13 |
25.30 18.66 |
22.50 16.26 |
||
|
Richemont CH0210483332 |
142.90 143.10 |
140.35 144.20 |
-0.20 -0.14 |
17:34:35 02.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
||
|
Roche CH0012032113 |
332.00 329.60 |
327.80 333.00 |
2.40 0.73 |
17:30:30 02.04.2026 |
-4.62 -1.38 |
31.68 10.63 |
27.49 9.10 |
||
|
Roche CH1499059983 |
318.00 318.30 |
316.00 320.00 |
-0.30 -0.09 |
17:38:00 02.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
||
|
Schindler CH0024638196 |
261.00 261.80 |
258.60 262.20 |
-0.80 -0.31 |
17:31:01 02.04.2026 |
-37.40 -12.50 |
-38.20 -12.73 |
-14.60 -5.28 |
||
|
Schindler CH0024638212 |
250.50 251.50 |
248.00 251.50 |
-1.00 -0.40 |
17:30:30 02.04.2026 |
-30.00 -10.66 |
-33.50 -11.75 |
-17.00 -6.33 |
||
|
SGS CH1256740924 |
84.08 85.78 |
81.36 84.08 |
-1.70 -1.98 |
17:34:31 02.04.2026 |
-5.08 -5.59 |
2.12 2.53 |
0.30 0.35 |
||
|
SIG Group CH0435377954 |
11.63 12.09 |
11.63 12.07 |
-0.46 -3.80 |
17:31:01 02.04.2026 |
0.75 6.61 |
3.99 49.17 |
-4.09 -25.28 |
||
|
Sika CH0418792922 |
131.40 132.20 |
129.20 131.95 |
-0.80 -0.61 |
17:36:45 02.04.2026 |
-30.40 -18.70 |
-46.10 -25.86 |
-81.10 -38.02 |
||
|
Sonova CH0012549785 |
179.75 178.85 |
176.05 180.10 |
0.90 0.50 |
17:30:30 02.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
||
|
Straumann CH1175448666 |
83.46 83.24 |
81.56 83.80 |
0.22 0.26 |
17:33:48 02.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
||
|
Swiss Life CH0014852781 |
883.20 880.00 |
873.80 886.80 |
3.20 0.36 |
17:31:01 02.04.2026 |
-36.80 -4.01 |
28.20 3.31 |
67.60 8.32 |
||
|
Swiss Prime Site CH0008038389 |
138.40 136.90 |
136.50 138.40 |
1.50 1.10 |
17:30:30 02.04.2026 |
13.70 11.12 |
26.50 24.00 |
27.80 25.48 |
||
|
Swiss Re CH0126881561 |
132.30 131.80 |
130.60 132.60 |
0.50 0.38 |
17:38:20 02.04.2026 |
-1.05 -0.79 |
-15.25 -10.37 |
-20.20 -13.29 |
||
|
Swisscom CH0008742519 |
671.50 666.50 |
664.00 671.50 |
5.00 0.75 |
17:33:28 02.04.2026 |
91.00 15.81 |
81.50 13.93 |
153.00 29.80 |
||
|
Temenos CH0012453913 |
71.85 70.00 |
68.70 71.85 |
1.85 2.64 |
17:31:07 02.04.2026 |
-9.60 -12.06 |
5.40 8.36 |
-0.50 -0.71 |
||
|
UBS CH0244767585 |
31.43 31.56 |
30.71 31.67 |
-0.13 -0.41 |
17:35:58 02.04.2026 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
||
|
VAT CH0311864901 |
489.40 495.70 |
475.20 492.70 |
-6.30 -1.27 |
17:31:21 02.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
||
|
Zurich Insurance CH0011075394 |
570.80 567.80 |
566.80 573.60 |
3.00 0.53 |
17:32:48 02.04.2026 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
