SMI Expanded 1939986 / CH0019399861
1’720.81
Pkt
-2.85
Pkt
-0.17
%
17:30:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.46 58.86 |
58.46 59.12 |
-0.40 -0.68 |
17:30:37 07.10.2025 |
10.87 22.90 |
15.46 36.05 |
9.36 19.11 |
||
|
Adecco CH0012138605 |
23.26 23.44 |
23.26 23.80 |
-0.18 -0.77 |
17:31:14 07.10.2025 |
-2.14 -8.53 |
-1.74 -7.05 |
-4.82 -17.36 |
||
|
Alcon CH0432492467 |
60.60 61.50 |
60.46 61.52 |
-0.90 -1.46 |
17:31:36 07.10.2025 |
-9.80 -14.05 |
-18.46 -23.55 |
-24.04 -28.63 |
||
|
Avolta CH0023405456 |
42.80 43.10 |
42.72 43.18 |
-0.30 -0.70 |
17:30:37 07.10.2025 |
-0.98 -2.21 |
6.66 18.19 |
9.46 27.97 |
||
|
Baloise CH0012410517 |
198.90 198.00 |
197.30 199.60 |
0.90 0.45 |
17:31:14 07.10.2025 |
1.80 0.93 |
8.90 4.77 |
21.20 12.17 |
||
|
Barry Callebaut CH0009002962 |
1’171.00 1’148.00 |
1’150.00 1’180.00 |
23.00 2.00 |
17:30:37 07.10.2025 |
202.00 21.93 |
34.00 3.12 |
-433.00 -27.83 |
||
|
BELIMO CH1101098163 |
817.00 824.50 |
816.00 830.00 |
-7.50 -0.91 |
17:31:14 07.10.2025 |
24.00 2.99 |
316.50 62.06 |
221.00 36.50 |
||
|
Clariant CH0012142631 |
7.22 7.26 |
7.18 7.32 |
-0.04 -0.55 |
17:30:37 07.10.2025 |
-1.22 -14.09 |
-1.02 -12.15 |
-4.74 -39.03 |
||
|
EMS-CHEMIE CH0016440353 |
568.50 573.50 |
568.50 576.00 |
-5.00 -0.87 |
17:30:39 07.10.2025 |
-47.00 -7.61 |
-1.00 -0.17 |
-122.50 -17.66 |
||
|
Flughafen Zürich CH0319416936 |
241.80 242.20 |
240.80 242.80 |
-0.40 -0.17 |
17:30:37 07.10.2025 |
15.40 6.88 |
31.60 15.21 |
41.50 20.97 |
||
|
Geberit CH0030170408 |
605.00 604.80 |
601.20 606.80 |
0.20 0.03 |
17:30:37 07.10.2025 |
-15.20 -2.47 |
52.60 9.60 |
64.80 12.09 |
||
|
Georg Fischer CH1169151003 |
63.15 63.75 |
63.10 64.30 |
-0.60 -0.94 |
17:32:09 07.10.2025 |
0.40 0.63 |
3.55 5.90 |
0.70 1.11 |
||
|
Givaudan CH0010645932 |
3’300.00 3’230.00 |
3’241.00 3’350.00 |
70.00 2.17 |
17:38:56 07.10.2025 |
-638.00 -16.47 |
-624.00 -16.17 |
-1’269.00 -28.17 |
||
|
Helvetia CH0466642201 |
197.90 196.40 |
195.50 198.30 |
1.50 0.76 |
17:30:37 07.10.2025 |
1.20 0.62 |
9.00 4.86 |
46.50 31.53 |
||
|
Holcim CH0012214059 |
64.96 65.00 |
64.34 65.42 |
-0.04 -0.06 |
17:30:37 07.10.2025 |
7.32 12.27 |
20.85 45.17 |
25.48 61.36 |
||
|
Julius Bär CH0102484968 |
55.74 55.64 |
55.48 56.02 |
0.10 0.18 |
17:30:37 07.10.2025 |
1.42 2.63 |
-0.44 -0.79 |
3.90 7.58 |
||
|
Kühne + Nagel International CH0025238863 |
152.45 154.05 |
152.15 154.05 |
-1.60 -1.04 |
17:30:37 07.10.2025 |
-20.80 -12.00 |
-32.90 -17.74 |
-70.60 -31.63 |
||
|
Lindt CH0010570759 |
121’400.00 119’400.00 |
119’200.00 121’400.00 |
2’000.00 1.68 |
17:30:37 07.10.2025 |
-11’800.00 -8.95 |
3’800.00 3.27 |
14’400.00 13.64 |
||
|
Lindt CH0010570767 |
12’280.00 12’040.00 |
12’000.00 12’300.00 |
240.00 1.99 |
17:30:47 07.10.2025 |
-1’190.00 -8.97 |
80.00 0.67 |
1’350.00 12.59 |
||
|
Logitech CH0025751329 |
89.86 91.04 |
89.86 91.22 |
-1.18 -1.30 |
17:33:35 07.10.2025 |
16.06 21.77 |
26.84 42.60 |
17.14 23.58 |
||
|
Lonza CH0013841017 |
540.20 557.20 |
537.80 555.00 |
-17.00 -3.05 |
17:34:05 07.10.2025 |
-14.40 -2.59 |
5.40 1.01 |
10.00 1.88 |
||
|
Nestlé CH0038863350 |
74.49 74.37 |
74.14 75.02 |
0.12 0.16 |
17:38:47 07.10.2025 |
-4.96 -6.23 |
-16.03 -17.68 |
-9.35 -11.13 |
||
|
Novartis CH0012005267 |
105.16 105.80 |
104.86 105.58 |
-0.64 -0.60 |
17:32:03 07.10.2025 |
7.22 7.46 |
6.72 6.91 |
6.55 6.72 |
||
|
Partners Group CH0024608827 |
1’040.50 1’057.50 |
1’040.50 1’055.50 |
-17.00 -1.61 |
17:30:37 07.10.2025 |
-11.00 -1.05 |
-131.00 -11.25 |
-237.00 -18.66 |
||
|
PSP Swiss Property CH0018294154 |
135.00 135.80 |
134.80 136.70 |
-0.80 -0.59 |
17:30:37 07.10.2025 |
-8.00 -5.57 |
-2.40 -1.74 |
11.20 9.00 |
||
|
Richemont CH0210483332 |
155.10 152.70 |
152.20 155.15 |
2.40 1.57 |
17:30:37 07.10.2025 |
2.90 1.92 |
9.15 6.33 |
22.80 17.42 |
||
|
Roche CH0012032048 |
288.50 288.40 |
285.90 290.20 |
0.10 0.03 |
17:39:56 07.10.2025 |
26.70 10.36 |
5.80 2.08 |
23.10 8.84 |
||
|
Roche CH0012032113 |
302.80 303.60 |
300.00 304.20 |
-0.80 -0.26 |
17:30:37 07.10.2025 |
24.00 8.73 |
4.00 1.36 |
16.80 5.96 |
||
|
Schindler CH0024638196 |
297.40 297.00 |
297.20 299.20 |
0.40 0.13 |
17:31:14 07.10.2025 |
7.60 2.60 |
22.40 8.07 |
52.00 20.97 |
||
|
Schindler CH0024638212 |
285.00 284.00 |
283.50 285.50 |
1.00 0.35 |
17:35:39 07.10.2025 |
0.00 0.00 |
17.00 6.34 |
44.50 18.50 |
||
|
SGS CH1256740924 |
84.90 84.44 |
84.40 85.22 |
0.46 0.54 |
17:30:37 07.10.2025 |
0.26 0.31 |
0.68 0.82 |
-11.66 -12.23 |
||
|
SIG Group CH0435377954 |
7.86 7.83 |
7.74 7.93 |
0.04 0.45 |
17:31:14 07.10.2025 |
-6.62 -44.94 |
-7.91 -49.38 |
-10.87 -57.27 |
||
|
Sika CH0418792922 |
179.50 179.60 |
178.55 180.80 |
-0.10 -0.06 |
17:31:31 07.10.2025 |
-32.40 -15.38 |
-25.30 -12.43 |
-88.80 -33.25 |
||
|
Sonova CH0012549785 |
221.70 221.70 |
220.70 223.10 |
0.00 0.00 |
17:30:37 07.10.2025 |
-16.10 -6.84 |
-23.40 -9.64 |
-96.80 -30.61 |
||
|
Straumann CH1175448666 |
88.94 89.50 |
88.84 90.06 |
-0.56 -0.63 |
17:32:09 07.10.2025 |
-18.35 -17.29 |
-11.36 -11.46 |
-48.30 -35.49 |
||
|
Swiss Life CH0014852781 |
863.40 865.80 |
861.80 867.40 |
-2.40 -0.28 |
17:30:37 07.10.2025 |
43.20 5.34 |
45.60 5.66 |
157.40 22.67 |
||
|
Swiss Prime Site CH0008038389 |
109.90 110.50 |
109.40 110.90 |
-0.60 -0.54 |
17:31:14 07.10.2025 |
-6.70 -5.72 |
0.30 0.27 |
15.30 16.09 |
||
|
Swiss Re CH0126881561 |
151.20 151.75 |
151.20 152.95 |
-0.55 -0.36 |
17:38:31 07.10.2025 |
9.15 6.64 |
-2.90 -1.93 |
33.15 29.10 |
||
|
Swisscom CH0008742519 |
592.50 588.00 |
588.00 594.00 |
4.50 0.77 |
17:30:37 07.10.2025 |
23.00 4.09 |
52.50 9.86 |
37.50 6.85 |
||
|
Temenos CH0012453913 |
65.90 64.90 |
64.80 66.70 |
1.00 1.54 |
17:30:37 07.10.2025 |
6.05 10.33 |
-3.35 -4.93 |
5.65 9.58 |
||
|
UBS CH0244767585 |
32.50 32.67 |
32.42 32.78 |
-0.17 -0.52 |
17:39:13 07.10.2025 |
4.26 15.35 |
7.47 30.43 |
5.83 22.26 |
||
|
VAT CH0311864901 |
364.50 371.00 |
363.50 374.00 |
-6.50 -1.75 |
17:33:45 07.10.2025 |
18.60 5.51 |
74.50 26.47 |
-68.30 -16.10 |
||
|
Zurich Insurance CH0011075394 |
574.80 574.40 |
574.20 577.40 |
0.40 0.07 |
17:30:37 07.10.2025 |
16.00 2.89 |
-38.20 -6.29 |
64.60 12.80 |
