SMI Expanded 1939986 / CH0019399861
1’536.09
Pkt
0.00
Pkt
0.00
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
40.27 41.18 |
39.33 41.56 |
-0.91 -2.21 |
17:34:35 11.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Adecco CH0012138605 |
21.32 21.68 |
20.90 22.00 |
-0.36 -1.66 |
17:33:33 11.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
Alcon CH0432492467 |
72.30 72.40 |
70.76 72.88 |
-0.10 -0.14 |
17:39:36 11.04.2025 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.73 5.58 |
5.53 5.84 |
0.16 2.78 |
17:31:21 11.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
||
|
Avolta CH0023405456 |
33.98 34.16 |
33.30 34.90 |
-0.18 -0.53 |
17:34:18 11.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
||
|
Baloise CH0012410517 |
175.00 175.30 |
172.70 176.50 |
-0.30 -0.17 |
17:31:21 11.04.2025 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Barry Callebaut CH0009002962 |
757.00 828.00 |
707.50 849.50 |
-71.00 -8.57 |
17:33:33 11.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
||
|
BELIMO CH1101098163 |
514.50 513.50 |
501.00 517.00 |
1.00 0.19 |
17:31:21 11.04.2025 |
-117.50 -19.44 |
-96.00 -16.47 |
54.40 12.58 |
||
|
Clariant CH0012142631 |
8.13 8.15 |
7.80 8.23 |
-0.02 -0.18 |
17:31:31 11.04.2025 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
||
|
EMS-CHEMIE CH0016440353 |
562.50 563.00 |
551.50 568.50 |
-0.50 -0.09 |
17:31:21 11.04.2025 |
-66.50 -10.76 |
-129.00 -18.96 |
-162.50 -22.76 |
||
|
Flughafen Zürich CH0319416936 |
200.80 203.60 |
198.90 206.60 |
-2.80 -1.38 |
17:33:33 11.04.2025 |
-21.90 -10.09 |
-6.50 -3.22 |
-5.50 -2.74 |
||
|
Galenica CH0360674466 |
81.80 80.50 |
80.55 82.30 |
1.30 1.61 |
17:33:33 11.04.2025 |
2.55 3.32 |
5.75 7.81 |
6.60 9.07 |
||
|
Geberit CH0030170408 |
538.00 529.40 |
527.60 541.80 |
8.60 1.62 |
17:37:09 11.04.2025 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
||
|
Georg Fischer CH1169151003 |
56.70 56.45 |
55.20 57.00 |
0.25 0.44 |
17:33:33 11.04.2025 |
-14.35 -21.15 |
-5.50 -9.32 |
-11.85 -18.13 |
||
|
Givaudan CH0010645932 |
3’714.00 3’668.00 |
3’632.00 3’755.00 |
46.00 1.25 |
17:33:43 11.04.2025 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
||
|
Helvetia CH0466642201 |
172.70 173.70 |
171.30 175.20 |
-1.00 -0.58 |
17:33:33 11.04.2025 |
12.10 7.89 |
15.60 10.41 |
43.80 35.99 |
||
|
Holcim CH0012214059 |
84.30 84.32 |
82.46 85.98 |
-0.02 -0.02 |
17:31:21 11.04.2025 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
||
|
Julius Bär CH0102484968 |
49.20 49.35 |
47.54 49.88 |
-0.15 -0.30 |
17:31:21 11.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Kühne + Nagel International CH0025238863 |
176.45 175.80 |
171.55 179.00 |
0.65 0.37 |
17:33:33 11.04.2025 |
-34.35 -16.95 |
-52.95 -23.94 |
-84.55 -33.45 |
||
|
Lindt CH0010570759 |
113’400.00 111’800.00 |
110’200.00 113’400.00 |
1’600.00 1.43 |
17:31:21 11.04.2025 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
||
|
Lindt CH0010570767 |
11’750.00 11’540.00 |
11’440.00 11’750.00 |
210.00 1.82 |
17:31:31 11.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
||
|
Logitech CH0025751329 |
56.94 58.10 |
56.20 58.28 |
-1.16 -2.00 |
17:33:48 11.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
||
|
Lonza CH0013841017 |
523.60 521.60 |
508.00 526.40 |
2.00 0.38 |
17:31:31 11.04.2025 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
||
|
Nestlé CH0038863350 |
84.98 84.30 |
84.05 85.24 |
0.68 0.81 |
17:38:14 11.04.2025 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
||
|
Novartis CH0012005267 |
86.09 84.71 |
85.28 87.04 |
1.38 1.63 |
17:33:59 11.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
||
|
Partners Group CH0024608827 |
1’021.00 1’022.00 |
992.80 1’032.00 |
-1.00 -0.10 |
17:33:48 11.04.2025 |
-351.40 -26.70 |
-302.40 -23.87 |
-307.40 -24.17 |
||
|
PSP Swiss Property CH0018294154 |
139.20 135.00 |
134.90 139.80 |
4.20 3.11 |
17:38:38 11.04.2025 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
||
|
Richemont CH0210483332 |
135.75 135.75 |
131.40 138.20 |
0.00 0.00 |
17:33:48 11.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
||
|
Roche CH0012032048 |
243.80 243.00 |
239.80 246.10 |
0.80 0.33 |
17:33:48 11.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
Roche CH0012032113 |
257.60 258.00 |
253.60 264.40 |
-0.40 -0.16 |
17:37:35 11.04.2025 |
-39.80 -13.87 |
-40.80 -14.17 |
6.80 2.83 |
||
|
Schindler CH0024638196 |
265.40 259.20 |
258.40 265.60 |
6.20 2.39 |
17:33:33 11.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
||
|
Schindler CH0024638212 |
256.50 251.50 |
251.50 257.50 |
5.00 1.99 |
17:31:21 11.04.2025 |
2.50 1.01 |
12.50 5.27 |
32.50 14.98 |
||
|
SGS CH1256740924 |
74.66 75.32 |
73.68 75.84 |
-0.66 -0.88 |
17:33:33 11.04.2025 |
-20.68 -22.19 |
-22.46 -23.65 |
-10.70 -12.86 |
||
|
SIG Combibloc CH0435377954 |
14.90 15.26 |
14.47 15.01 |
-0.36 -2.36 |
17:31:21 11.04.2025 |
-4.02 -21.30 |
-4.45 -23.06 |
-5.06 -25.41 |
||
|
Sika CH0418792922 |
193.05 191.65 |
187.20 195.35 |
1.40 0.73 |
17:33:22 11.04.2025 |
-35.15 -16.12 |
-73.15 -28.57 |
-81.95 -30.95 |
||
|
Sonova CH0012549785 |
231.60 234.60 |
225.60 236.00 |
-3.00 -1.28 |
17:33:48 11.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
||
|
Straumann CH1175448666 |
95.24 96.52 |
93.24 97.78 |
-1.28 -1.33 |
17:31:21 11.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Swiss Life CH0014852781 |
744.00 740.60 |
733.80 750.00 |
3.40 0.46 |
17:31:21 11.04.2025 |
7.20 1.02 |
4.00 0.57 |
86.00 13.78 |
||
|
Swiss Prime Site CH0008038389 |
110.30 107.90 |
108.10 110.90 |
2.40 2.22 |
17:31:21 11.04.2025 |
4.20 4.13 |
12.25 13.09 |
21.75 25.88 |
||
|
Swiss Re CH0126881561 |
138.05 139.20 |
135.30 141.50 |
-1.15 -0.83 |
17:33:48 11.04.2025 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
||
|
Swisscom CH0008742519 |
515.50 510.00 |
508.00 517.50 |
5.50 1.08 |
17:33:33 11.04.2025 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
||
|
Tecan CH0012100191 |
143.90 140.50 |
139.10 144.70 |
3.40 2.42 |
17:33:33 11.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
||
|
Temenos CH0012453913 |
61.60 62.60 |
61.30 63.10 |
-1.00 -1.60 |
17:33:33 11.04.2025 |
-7.95 -11.72 |
-2.95 -4.69 |
-1.50 -2.44 |
||
|
UBS CH0244767585 |
22.80 22.90 |
22.26 23.23 |
-0.10 -0.44 |
17:39:39 11.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
VAT CH0311864901 |
276.50 279.30 |
271.20 284.70 |
-2.80 -1.00 |
17:31:21 11.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
||
|
Zurich Insurance CH0011075394 |
529.20 558.80 |
519.60 534.00 |
-29.60 -5.30 |
17:33:33 11.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
