SMI Expanded 1939986 / CH0019399861
1’859.36
Pkt
4.89
Pkt
0.26
%
17:31:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.90 66.44 |
65.82 66.92 |
0.46 0.69 |
17:34:31 06.02.2026 |
9.30 16.07 |
14.14 26.67 |
18.13 36.98 |
||
|
Adecco CH0012138605 |
22.94 23.02 |
22.50 23.14 |
-0.08 -0.35 |
17:32:56 06.02.2026 |
0.14 0.62 |
-1.38 -5.69 |
1.18 5.44 |
||
|
Alcon CH0432492467 |
60.74 61.34 |
59.72 60.90 |
-0.60 -0.98 |
17:31:29 06.02.2026 |
1.58 2.64 |
-9.18 -13.00 |
-22.40 -26.72 |
||
|
Avolta CH0023405456 |
49.40 49.06 |
48.26 49.44 |
0.34 0.69 |
17:31:29 06.02.2026 |
6.66 15.72 |
6.62 15.61 |
8.00 19.50 |
||
|
Barry Callebaut CH0009002962 |
1’419.00 1’412.00 |
1’375.00 1’424.00 |
7.00 0.50 |
17:31:29 06.02.2026 |
347.00 33.02 |
438.00 45.63 |
443.50 46.46 |
||
|
BELIMO CH1101098163 |
854.50 840.00 |
825.00 855.00 |
14.50 1.73 |
17:31:29 06.02.2026 |
18.50 2.28 |
-101.00 -10.83 |
170.00 25.70 |
||
|
Clariant CH0012142631 |
8.27 8.24 |
8.06 8.34 |
0.03 0.36 |
17:31:29 06.02.2026 |
1.33 19.13 |
0.09 1.10 |
-1.31 -13.67 |
||
|
EMS-CHEMIE CH0016440353 |
615.50 624.00 |
597.50 619.00 |
-8.50 -1.36 |
17:31:29 06.02.2026 |
85.50 15.91 |
-19.50 -3.04 |
-16.00 -2.50 |
||
|
Flughafen Zürich CH0319416936 |
249.60 245.00 |
243.60 249.80 |
4.60 1.88 |
17:31:29 06.02.2026 |
-0.20 -0.08 |
6.40 2.73 |
21.20 9.65 |
||
|
Galenica CH0360674466 |
99.70 99.80 |
99.35 100.50 |
-0.10 -0.10 |
17:31:29 06.02.2026 |
12.30 14.09 |
13.25 15.34 |
17.15 20.80 |
||
|
Geberit CH0030170408 |
622.80 620.20 |
612.80 625.00 |
2.60 0.42 |
17:35:44 06.02.2026 |
0.40 0.06 |
-10.80 -1.72 |
112.60 22.27 |
||
|
Georg Fischer CH1169151003 |
54.50 54.20 |
53.20 54.65 |
0.30 0.55 |
17:31:29 06.02.2026 |
-3.15 -5.55 |
-9.35 -14.84 |
-17.35 -24.44 |
||
|
Givaudan CH0010645932 |
3’095.00 3’083.00 |
3’052.00 3’110.00 |
12.00 0.39 |
17:36:26 06.02.2026 |
-235.00 -7.08 |
-343.00 -10.01 |
-832.00 -21.24 |
||
|
Helvetia Baloise CH0466642201 |
196.00 197.90 |
195.20 197.80 |
-1.90 -0.96 |
17:31:29 06.02.2026 |
-0.20 -0.10 |
-1.20 -0.60 |
40.00 24.94 |
||
|
Holcim CH0012214059 |
76.70 74.28 |
74.34 76.74 |
2.42 3.26 |
17:31:29 06.02.2026 |
4.40 6.18 |
10.60 16.31 |
29.35 63.44 |
||
|
Julius Bär CH0102484968 |
66.82 66.50 |
65.52 67.44 |
0.32 0.48 |
17:31:29 06.02.2026 |
13.08 24.12 |
12.30 22.36 |
10.80 19.11 |
||
|
Kühne + Nagel International CH0025238863 |
186.95 188.05 |
186.00 188.70 |
-1.10 -0.58 |
17:32:56 06.02.2026 |
36.45 24.16 |
21.35 12.87 |
-14.70 -7.28 |
||
|
Lindt CH0010570759 |
120’000.00 120’000.00 |
119’000.00 120’400.00 |
0.00 0.00 |
17:31:29 06.02.2026 |
-6’800.00 -5.47 |
0.00 0.00 |
16’800.00 16.67 |
||
|
Lindt CH0010570767 |
11’700.00 11’610.00 |
11’520.00 11’700.00 |
90.00 0.78 |
17:31:32 06.02.2026 |
-1’080.00 -8.68 |
-520.00 -4.38 |
1’080.00 10.51 |
||
|
Logitech CH0025751329 |
70.36 69.38 |
68.62 70.66 |
0.98 1.41 |
17:32:31 06.02.2026 |
-25.90 -27.01 |
-6.96 -9.05 |
-20.26 -22.45 |
||
|
Lonza CH0013841017 |
517.20 518.20 |
510.00 517.80 |
-1.00 -0.19 |
17:32:12 06.02.2026 |
-12.40 -2.30 |
-31.60 -5.67 |
-87.00 -14.19 |
||
|
Nestlé CH0038863350 |
78.89 78.43 |
77.72 79.33 |
0.46 0.59 |
17:39:14 06.02.2026 |
-0.95 -1.20 |
6.11 8.49 |
0.83 1.07 |
||
|
Novartis CH0012005267 |
119.96 119.28 |
117.98 120.64 |
0.68 0.57 |
17:35:22 06.02.2026 |
17.12 16.85 |
23.23 24.33 |
20.12 20.41 |
||
|
Partners Group CH0024608827 |
968.00 966.60 |
944.40 977.20 |
1.40 0.14 |
17:39:13 06.02.2026 |
39.60 4.12 |
-93.00 -8.50 |
-394.50 -28.27 |
||
|
PSP Swiss Property CH0018294154 |
156.60 155.50 |
155.40 157.60 |
1.10 0.71 |
17:31:29 06.02.2026 |
16.40 11.71 |
17.30 12.44 |
19.20 13.99 |
||
|
Richemont CH0210483332 |
155.45 154.85 |
151.75 156.10 |
0.60 0.39 |
17:31:29 06.02.2026 |
-5.90 -3.72 |
20.95 15.91 |
-25.10 -14.12 |
||
|
Roche CH0012032048 |
356.40 358.70 |
352.50 357.20 |
-2.30 -0.64 |
17:39:23 06.02.2026 |
95.50 36.02 |
105.20 41.19 |
69.30 23.79 |
||
|
Roche CH0012032113 |
364.80 366.20 |
359.00 364.80 |
-1.40 -0.38 |
17:35:24 06.02.2026 |
90.20 32.63 |
98.00 36.49 |
55.00 17.65 |
||
|
Schindler CH0024638196 |
308.20 311.00 |
306.00 311.00 |
-2.80 -0.90 |
17:32:56 06.02.2026 |
26.00 9.14 |
16.80 5.72 |
51.40 19.85 |
||
|
Schindler CH0024638212 |
295.50 297.50 |
292.50 297.50 |
-2.00 -0.67 |
17:31:29 06.02.2026 |
25.50 9.43 |
12.00 4.23 |
44.00 17.46 |
||
|
SGS CH1256740924 |
95.36 95.72 |
93.86 95.62 |
-0.36 -0.38 |
17:31:29 06.02.2026 |
1.16 1.26 |
10.60 12.82 |
4.48 5.05 |
||
|
SIG Group CH0435377954 |
12.00 11.89 |
11.70 12.10 |
0.11 0.93 |
17:31:29 06.02.2026 |
3.53 42.33 |
-1.45 -10.89 |
-8.07 -40.47 |
||
|
Sika CH0418792922 |
156.00 154.70 |
152.70 156.75 |
1.30 0.84 |
17:37:44 06.02.2026 |
3.05 2.00 |
-33.90 -17.89 |
-71.50 -31.48 |
||
|
Sonova CH0012549785 |
205.80 208.80 |
202.00 207.10 |
-3.00 -1.44 |
17:31:29 06.02.2026 |
-12.40 -5.66 |
-15.20 -6.85 |
-102.40 -33.14 |
||
|
Straumann CH1175448666 |
99.60 97.98 |
97.14 102.20 |
1.62 1.65 |
17:31:29 06.02.2026 |
-2.56 -2.63 |
-7.56 -7.38 |
-32.86 -25.73 |
||
|
Swiss Life CH0014852781 |
866.20 865.40 |
862.60 868.40 |
0.80 0.09 |
17:31:29 06.02.2026 |
-8.80 -1.00 |
10.40 1.21 |
122.00 16.28 |
||
|
Swiss Prime Site CH0008038389 |
134.90 133.70 |
131.10 135.50 |
1.20 0.90 |
17:31:29 06.02.2026 |
16.80 14.51 |
18.50 16.21 |
27.20 25.81 |
||
|
Swiss Re CH0126881561 |
127.45 127.60 |
126.70 128.20 |
-0.15 -0.12 |
17:31:29 06.02.2026 |
-21.80 -14.56 |
-21.70 -14.50 |
-12.30 -8.77 |
||
|
Swisscom CH0008742519 |
662.00 662.00 |
656.00 665.50 |
0.00 0.00 |
17:31:29 06.02.2026 |
88.50 15.45 |
81.50 14.05 |
152.50 29.96 |
||
|
Temenos CH0012453913 |
66.00 66.65 |
64.40 67.10 |
-0.65 -0.98 |
17:31:29 06.02.2026 |
-10.90 -14.50 |
-8.75 -11.99 |
-13.50 -17.36 |
||
|
UBS CH0244767585 |
33.85 34.00 |
33.20 33.97 |
-0.15 -0.44 |
17:31:29 06.02.2026 |
3.60 11.55 |
4.61 15.28 |
5.68 19.52 |
||
|
VAT CH0311864901 |
491.80 484.00 |
474.20 491.80 |
7.80 1.61 |
17:32:56 06.02.2026 |
147.60 43.76 |
201.90 71.34 |
144.20 42.32 |
||
|
Zurich Insurance CH0011075394 |
573.00 574.00 |
571.40 575.80 |
-1.00 -0.17 |
17:31:57 06.02.2026 |
8.00 1.41 |
7.60 1.34 |
17.00 3.04 |
