SMI Expanded 1939986 / CH0019399861
1’849.57
Pkt
6.85
Pkt
0.37
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.80 82.22 |
82.74 84.02 |
1.58 1.92 |
17:30:46 22.05.2026 |
11.06 15.74 |
26.72 48.92 |
33.75 70.92 |
||
|
Adecco CH0012138605 |
15.57 15.66 |
15.45 15.92 |
-0.09 -0.57 |
17:30:43 22.05.2026 |
-6.04 -28.04 |
-8.80 -36.21 |
-8.12 -34.38 |
||
|
Alcon CH0432492467 |
53.28 53.20 |
53.14 53.98 |
0.08 0.15 |
17:38:39 22.05.2026 |
-11.30 -17.58 |
-8.50 -13.83 |
-20.16 -27.56 |
||
|
Avolta CH0023405456 |
46.22 46.08 |
46.00 46.88 |
0.14 0.30 |
17:30:43 22.05.2026 |
-5.50 -10.66 |
3.18 7.41 |
1.54 3.46 |
||
|
Barry Callebaut CH0009002962 |
1’210.00 1’207.00 |
1’205.00 1’226.00 |
3.00 0.25 |
17:30:46 22.05.2026 |
-220.00 -15.14 |
-28.00 -2.22 |
505.50 69.48 |
||
|
BELIMO CH1101098163 |
789.50 774.50 |
777.00 798.50 |
15.00 1.94 |
17:31:12 22.05.2026 |
-151.50 -16.54 |
10.50 1.39 |
-32.00 -4.02 |
||
|
Clariant CH0012142631 |
7.94 7.62 |
7.82 8.07 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.33 -4.11 |
0.74 10.82 |
-1.36 -15.22 |
||
|
EMS-CHEMIE CH0016440353 |
681.00 670.00 |
671.00 682.50 |
11.00 1.64 |
17:30:43 22.05.2026 |
38.00 6.03 |
127.00 23.48 |
45.50 7.31 |
||
|
Flughafen Zürich CH0319416936 |
226.60 227.20 |
224.80 228.40 |
-0.60 -0.26 |
17:30:46 22.05.2026 |
-36.60 -14.03 |
-13.60 -5.72 |
-3.80 -1.67 |
||
|
Galenica CH0360674466 |
83.40 82.90 |
82.60 83.70 |
0.50 0.60 |
17:30:43 22.05.2026 |
-17.40 -17.18 |
-4.60 -5.20 |
-4.60 -5.20 |
||
|
Geberit CH0030170408 |
505.60 505.40 |
504.00 511.80 |
0.20 0.04 |
17:30:46 22.05.2026 |
-148.20 -22.85 |
-124.40 -19.91 |
-107.80 -17.72 |
||
|
Georg Fischer CH1169151003 |
42.82 42.48 |
42.34 43.28 |
0.34 0.80 |
17:30:43 22.05.2026 |
-12.69 -23.35 |
-9.89 -19.19 |
-22.84 -35.41 |
||
|
Givaudan CH0010645932 |
2’882.00 2’816.00 |
2’836.00 2’922.00 |
66.00 2.34 |
17:32:23 22.05.2026 |
-239.00 -7.89 |
-516.00 -15.60 |
-1’318.00 -32.08 |
||
|
Helvetia Baloise CH0466642201 |
212.80 213.40 |
212.00 214.00 |
-0.60 -0.28 |
17:30:47 22.05.2026 |
18.90 9.52 |
13.00 6.36 |
26.10 13.64 |
||
|
Holcim CH0012214059 |
73.84 72.38 |
72.38 73.84 |
1.46 2.02 |
17:30:46 22.05.2026 |
-1.62 -2.20 |
1.66 2.36 |
23.23 47.49 |
||
|
Julius Bär CH0102484968 |
63.38 68.10 |
61.00 65.40 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
1.86 2.82 |
9.30 15.90 |
13.24 24.27 |
||
|
Kühne + Nagel International CH0025238863 |
176.85 175.65 |
176.35 178.80 |
1.20 0.68 |
17:33:52 22.05.2026 |
-5.45 -3.05 |
20.40 13.35 |
-22.10 -11.31 |
||
|
Lindt CH0010570759 |
96’400.00 95’500.00 |
95’100.00 96’600.00 |
900.00 0.94 |
17:30:43 22.05.2026 |
-32’500.00 -25.35 |
-23’900.00 -19.98 |
-29’100.00 -23.32 |
||
|
Lindt CH0010570767 |
9’430.00 9’290.00 |
9’325.00 9’430.00 |
140.00 1.51 |
17:30:43 22.05.2026 |
-3’410.00 -26.83 |
-2’620.00 -21.98 |
-3’560.00 -27.68 |
||
|
Logitech CH0025751329 |
87.36 82.24 |
83.22 87.40 |
5.12 6.23 |
17:37:06 22.05.2026 |
12.02 17.22 |
-5.94 -6.77 |
9.46 13.07 |
||
|
Lonza CH0013841017 |
492.80 493.80 |
492.80 501.20 |
-1.00 -0.20 |
17:35:01 22.05.2026 |
-43.90 -8.18 |
-42.30 -7.91 |
-72.10 -12.77 |
||
|
Nestlé CH0038863350 |
78.78 78.80 |
78.50 79.51 |
-0.02 -0.03 |
17:30:43 22.05.2026 |
-2.27 -2.81 |
-2.13 -2.64 |
-9.82 -11.10 |
||
|
Novartis CH0012005267 |
119.46 119.24 |
118.66 119.90 |
0.22 0.18 |
17:30:43 22.05.2026 |
-7.92 -6.26 |
15.66 15.22 |
24.78 26.43 |
||
|
Partners Group CH0024608827 |
858.80 900.00 |
855.00 882.20 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-18.60 -2.00 |
-8.20 -0.89 |
-240.90 -20.94 |
||
|
PSP Swiss Property CH0018294154 |
147.00 147.80 |
146.60 148.20 |
-0.80 -0.54 |
17:30:43 22.05.2026 |
-7.30 -4.64 |
10.00 7.15 |
4.30 2.95 |
||
|
Richemont CH0210483332 |
155.75 156.65 |
151.55 165.45 |
-0.90 -0.57 |
17:31:12 22.05.2026 |
-5.05 -3.11 |
-6.00 -3.68 |
-5.90 -3.62 |
||
|
Roche CH0012032113 |
339.40 334.80 |
335.80 339.80 |
4.60 1.37 |
17:30:43 22.05.2026 |
-42.10 -11.24 |
7.36 2.26 |
52.22 18.63 |
||
|
Roche CH1499059983 |
334.50 330.40 |
330.80 334.80 |
4.10 1.24 |
17:30:47 22.05.2026 |
-39.70 -10.79 |
12.50 3.96 |
65.50 24.94 |
||
|
Schindler CH0024638196 |
259.00 260.00 |
257.40 261.40 |
-1.00 -0.38 |
17:30:46 22.05.2026 |
-31.00 -10.55 |
-20.00 -7.07 |
-42.40 -13.89 |
||
|
Schindler CH0024638212 |
250.00 250.00 |
248.50 251.50 |
0.00 0.00 |
17:30:43 22.05.2026 |
-30.00 -10.62 |
-15.00 -5.61 |
-45.00 -15.13 |
||
|
SGS CH1256740924 |
87.66 87.50 |
87.66 88.56 |
0.16 0.18 |
17:30:43 22.05.2026 |
-5.86 -6.24 |
-2.22 -2.46 |
0.82 0.94 |
||
|
SIG Group CH0435377954 |
11.71 11.76 |
11.53 11.85 |
-0.05 -0.43 |
17:30:43 22.05.2026 |
-0.05 -0.41 |
3.03 33.59 |
-5.07 -29.65 |
||
|
Sika CH0418792922 |
147.00 142.70 |
143.55 147.00 |
4.30 3.01 |
17:37:08 22.05.2026 |
-18.10 -11.44 |
-10.75 -7.13 |
-80.15 -36.40 |
||
|
Sonova CH0012549785 |
209.20 204.00 |
205.20 209.20 |
5.20 2.55 |
17:30:46 22.05.2026 |
7.00 3.57 |
8.10 4.16 |
-74.90 -26.95 |
||
|
Straumann CH1175448666 |
89.90 89.28 |
89.58 90.70 |
0.62 0.69 |
17:34:58 22.05.2026 |
-5.94 -6.31 |
-8.36 -8.66 |
-21.18 -19.36 |
||
|
Swiss Life CH0014852781 |
860.00 857.60 |
850.60 862.20 |
2.40 0.28 |
17:31:12 22.05.2026 |
-18.80 -2.16 |
-11.00 -1.28 |
21.60 2.60 |
||
|
Swiss Prime Site CH0008038389 |
130.00 130.80 |
129.40 131.30 |
-0.80 -0.61 |
17:31:12 22.05.2026 |
-5.70 -4.12 |
16.10 13.83 |
15.00 12.77 |
||
|
Swiss Re CH0126881561 |
120.05 121.75 |
119.35 121.40 |
-1.70 -1.40 |
17:34:16 22.05.2026 |
-3.45 -2.67 |
-12.75 -9.21 |
-21.15 -14.40 |
||
|
Swisscom CH0008742519 |
679.00 680.00 |
677.00 684.50 |
-1.00 -0.15 |
17:30:46 22.05.2026 |
-17.50 -2.49 |
111.50 19.41 |
118.50 20.88 |
||
|
Temenos CH0012453913 |
66.80 66.90 |
66.50 67.95 |
-0.10 -0.15 |
17:30:46 22.05.2026 |
5.85 8.94 |
0.90 1.28 |
10.20 16.69 |
||
|
UBS CH0244767585 |
37.09 37.08 |
36.77 37.28 |
0.01 0.03 |
17:34:01 22.05.2026 |
4.10 12.50 |
7.13 23.95 |
10.17 38.05 |
||
|
VAT CH0311864901 |
617.20 597.60 |
608.00 617.20 |
19.60 3.28 |
17:31:12 22.05.2026 |
71.00 13.31 |
284.60 88.99 |
293.00 94.09 |
||
|
Zurich Insurance CH0011075394 |
567.60 572.60 |
565.80 572.40 |
-5.00 -0.87 |
17:36:33 22.05.2026 |
5.60 0.99 |
9.60 1.70 |
-12.60 -2.15 |
