SMI Expanded 1939986 / CH0019399861
1’708.26
Pkt
-15.86
Pkt
-0.92
%
14:13:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.44 59.48 |
59.02 59.54 |
-0.04 -0.07 |
14:12:59 28.10.2025 |
5.18 9.70 |
16.25 38.41 |
10.19 21.07 |
||
|
Adecco CH0012138605 |
22.44 22.50 |
22.38 22.64 |
-0.06 -0.27 |
14:10:45 28.10.2025 |
-3.66 -14.11 |
0.54 2.48 |
-5.80 -20.66 |
||
|
Alcon CH0432492467 |
60.18 60.50 |
60.10 60.82 |
-0.32 -0.53 |
14:11:20 28.10.2025 |
-12.48 -17.00 |
-16.66 -21.47 |
-20.78 -25.43 |
||
|
Avolta CH0023405456 |
41.38 41.46 |
41.12 41.40 |
-0.08 -0.19 |
14:12:46 28.10.2025 |
-1.80 -4.14 |
4.46 11.99 |
7.14 20.68 |
||
|
Baloise CH0012410517 |
200.80 202.00 |
200.00 202.00 |
-1.20 -0.59 |
14:11:26 28.10.2025 |
1.00 0.50 |
4.80 2.47 |
24.90 14.27 |
||
|
Barry Callebaut CH0009002962 |
1’109.00 1’156.00 |
1’104.00 1’157.00 |
-47.00 -4.07 |
14:12:58 28.10.2025 |
143.00 13.59 |
435.00 57.24 |
-362.00 -23.25 |
||
|
BELIMO CH1101098163 |
846.00 856.00 |
837.50 851.00 |
-10.00 -1.17 |
14:11:16 28.10.2025 |
-91.50 -9.91 |
211.00 33.98 |
259.50 45.33 |
||
|
Clariant CH0012142631 |
7.15 7.24 |
7.14 7.23 |
-0.09 -1.24 |
14:03:15 28.10.2025 |
-1.69 -18.92 |
-1.25 -14.74 |
-4.59 -38.86 |
||
|
EMS-CHEMIE CH0016440353 |
563.50 568.00 |
563.00 570.00 |
-4.50 -0.79 |
14:08:36 28.10.2025 |
-85.00 -12.92 |
-18.00 -3.05 |
-105.00 -15.49 |
||
|
Flughafen Zürich CH0319416936 |
238.20 239.20 |
235.80 240.00 |
-1.00 -0.42 |
14:02:05 28.10.2025 |
8.40 3.64 |
34.40 16.78 |
34.80 17.01 |
||
|
Geberit CH0030170408 |
601.20 607.40 |
598.80 606.60 |
-6.20 -1.02 |
14:12:15 28.10.2025 |
-17.20 -2.73 |
58.00 10.46 |
99.00 19.28 |
||
|
Georg Fischer CH1169151003 |
57.25 57.65 |
57.10 57.70 |
-0.40 -0.69 |
14:11:12 28.10.2025 |
-4.80 -7.66 |
-0.30 -0.52 |
2.45 4.42 |
||
|
Givaudan CH0010645932 |
3’422.00 3’471.00 |
3’421.00 3’463.00 |
-49.00 -1.41 |
14:11:52 28.10.2025 |
-70.00 -1.94 |
-297.00 -7.73 |
-645.00 -15.40 |
||
|
Helvetia CH0466642201 |
198.90 200.00 |
198.30 200.60 |
-1.10 -0.55 |
14:11:26 28.10.2025 |
0.50 0.25 |
16.40 9.05 |
46.40 30.69 |
||
|
Holcim CH0012214059 |
70.76 70.56 |
70.10 70.80 |
0.20 0.28 |
14:10:56 28.10.2025 |
3.04 4.68 |
22.01 47.84 |
25.99 61.83 |
||
|
Julius Bär CH0102484968 |
53.22 53.24 |
52.74 53.46 |
-0.02 -0.04 |
14:10:29 28.10.2025 |
-3.86 -6.80 |
1.24 2.40 |
-1.10 -2.04 |
||
|
Kühne + Nagel International CH0025238863 |
158.25 158.85 |
157.85 159.70 |
-0.60 -0.38 |
14:10:26 28.10.2025 |
-13.75 -8.10 |
-35.40 -18.50 |
-64.60 -29.28 |
||
|
Lindt CH0010570759 |
127’600.00 129’600.00 |
127’000.00 130’400.00 |
-2’000.00 -1.54 |
13:49:52 28.10.2025 |
7’800.00 6.31 |
15’600.00 13.47 |
27’600.00 26.59 |
||
|
Lindt CH0010570767 |
12’840.00 13’140.00 |
12’830.00 13’140.00 |
-300.00 -2.28 |
14:12:51 28.10.2025 |
850.00 6.84 |
1’280.00 10.68 |
2’740.00 26.02 |
||
|
Logitech CH0025751329 |
89.84 89.90 |
89.12 90.90 |
-0.06 -0.07 |
14:12:29 28.10.2025 |
11.68 15.26 |
25.04 39.65 |
17.94 25.53 |
||
|
Lonza CH0013841017 |
570.60 578.60 |
569.20 583.20 |
-8.00 -1.38 |
14:12:32 28.10.2025 |
7.60 1.34 |
7.00 1.23 |
18.60 3.35 |
||
|
Nestlé CH0038863350 |
79.22 79.90 |
79.05 80.48 |
-0.68 -0.85 |
14:12:51 28.10.2025 |
6.50 8.77 |
-6.80 -7.78 |
-4.18 -4.93 |
||
|
Novartis CH0012005267 |
99.91 103.16 |
98.90 100.50 |
-3.25 -3.15 |
14:13:05 28.10.2025 |
10.99 11.75 |
12.52 13.61 |
6.28 6.39 |
||
|
Partners Group CH0024608827 |
995.40 999.80 |
990.60 1’013.50 |
-4.40 -0.44 |
14:12:59 28.10.2025 |
-145.20 -12.92 |
-105.70 -9.75 |
-284.70 -22.53 |
||
|
PSP Swiss Property CH0018294154 |
138.30 140.60 |
138.20 140.80 |
-2.30 -1.64 |
14:12:26 28.10.2025 |
3.10 2.23 |
-1.40 -0.98 |
18.40 14.89 |
||
|
Richemont CH0210483332 |
161.35 161.35 |
160.45 162.55 |
0.00 0.00 |
14:12:35 28.10.2025 |
22.30 15.97 |
16.65 11.46 |
33.45 26.04 |
||
|
Roche CH0012032048 |
264.90 267.40 |
263.20 268.30 |
-2.50 -0.93 |
14:12:33 28.10.2025 |
6.50 2.45 |
9.30 3.55 |
-8.20 -2.93 |
||
|
Roche CH0012032113 |
277.20 280.00 |
276.60 280.40 |
-2.80 -1.00 |
14:06:20 28.10.2025 |
2.80 1.00 |
3.40 1.22 |
-22.40 -7.33 |
||
|
Schindler CH0024638196 |
289.00 291.40 |
287.60 290.40 |
-2.40 -0.82 |
14:11:13 28.10.2025 |
10.00 3.38 |
31.20 11.35 |
54.20 21.53 |
||
|
Schindler CH0024638212 |
273.50 275.50 |
272.00 275.00 |
-2.00 -0.73 |
13:28:01 28.10.2025 |
2.50 0.87 |
22.50 8.41 |
44.50 18.13 |
||
|
SGS CH1256740924 |
90.88 91.12 |
90.54 91.16 |
-0.24 -0.26 |
14:13:05 28.10.2025 |
6.84 8.18 |
11.50 14.56 |
-4.98 -5.22 |
||
|
SIG Group CH0435377954 |
8.96 8.97 |
8.78 9.05 |
-0.01 -0.06 |
14:11:09 28.10.2025 |
-6.15 -41.28 |
-6.81 -43.77 |
-9.99 -53.31 |
||
|
Sika CH0418792922 |
161.25 168.50 |
160.20 165.20 |
-7.25 -4.30 |
14:13:06 28.10.2025 |
-29.45 -14.27 |
-25.35 -12.53 |
-71.05 -28.65 |
||
|
Sonova CH0012549785 |
225.30 228.40 |
225.30 228.90 |
-3.10 -1.36 |
14:11:42 28.10.2025 |
-6.20 -2.64 |
-20.30 -8.17 |
-84.10 -26.92 |
||
|
Straumann CH1175448666 |
89.30 89.48 |
88.50 89.82 |
-0.18 -0.20 |
14:13:05 28.10.2025 |
-20.24 -18.47 |
-11.84 -11.70 |
-38.99 -30.38 |
||
|
Swiss Life CH0014852781 |
873.80 878.60 |
873.00 883.00 |
-4.80 -0.55 |
14:12:51 28.10.2025 |
25.00 2.96 |
71.60 8.96 |
153.00 21.32 |
||
|
Swiss Prime Site CH0008038389 |
113.50 115.00 |
113.10 115.30 |
-1.50 -1.30 |
14:08:30 28.10.2025 |
2.50 2.21 |
2.20 1.94 |
20.60 21.66 |
||
|
Swiss Re CH0126881561 |
149.50 150.65 |
148.45 151.45 |
-1.15 -0.76 |
14:11:26 28.10.2025 |
2.10 1.43 |
4.65 3.21 |
37.15 33.10 |
||
|
Swisscom CH0008742519 |
581.00 585.00 |
577.50 589.50 |
-4.00 -0.68 |
14:11:46 28.10.2025 |
18.00 3.16 |
49.00 9.10 |
28.50 5.10 |
||
|
Temenos CH0012453913 |
63.30 63.55 |
63.00 64.05 |
-0.25 -0.39 |
14:09:50 28.10.2025 |
-10.05 -13.78 |
4.55 7.80 |
-0.85 -1.33 |
||
|
UBS CH0244767585 |
30.98 30.74 |
30.74 31.02 |
0.24 0.78 |
14:11:48 28.10.2025 |
-0.13 -0.43 |
5.93 24.23 |
2.43 8.69 |
||
|
VAT CH0311864901 |
340.90 343.00 |
336.40 343.20 |
-2.10 -0.61 |
14:13:03 28.10.2025 |
44.60 15.34 |
44.10 15.14 |
-30.10 -8.24 |
||
|
Zurich Insurance CH0011075394 |
572.60 574.00 |
570.20 577.00 |
-1.40 -0.24 |
14:13:05 28.10.2025 |
9.80 1.76 |
-1.00 -0.18 |
47.60 9.14 |
