SMI Expanded 1939986 / CH0019399861
1’768.55
Pkt
-1.73
Pkt
-0.10
%
17:30:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.44 67.72 |
66.26 68.04 |
-1.28 -1.89 |
17:30:11 13.03.2026 |
9.40 16.13 |
10.86 19.12 |
18.29 37.05 |
||
|
Adecco CH0012138605 |
20.20 20.48 |
19.95 20.50 |
-0.28 -1.37 |
17:30:11 13.03.2026 |
-1.56 -7.05 |
-2.06 -9.10 |
-6.52 -24.06 |
||
|
Alcon CH0432492467 |
60.84 61.60 |
60.68 61.50 |
-0.76 -1.23 |
17:38:17 13.03.2026 |
0.06 0.10 |
-0.10 -0.16 |
-15.92 -20.29 |
||
|
Avolta CH0023405456 |
48.02 48.24 |
47.42 48.52 |
-0.22 -0.46 |
17:30:11 13.03.2026 |
1.22 2.63 |
1.88 4.12 |
9.56 25.18 |
||
|
Barry Callebaut CH0009002962 |
1’399.00 1’390.00 |
1’375.00 1’405.00 |
9.00 0.65 |
17:36:26 13.03.2026 |
140.00 11.71 |
186.00 16.17 |
193.00 16.89 |
||
|
BELIMO CH1101098163 |
697.00 701.00 |
691.50 707.00 |
-4.00 -0.57 |
17:30:11 13.03.2026 |
-71.00 -9.03 |
-134.50 -15.82 |
143.00 24.98 |
||
|
Clariant CH0012142631 |
7.38 7.71 |
7.37 7.73 |
-0.33 -4.28 |
17:30:11 13.03.2026 |
0.14 1.89 |
-0.56 -6.86 |
-2.15 -22.22 |
||
|
EMS-CHEMIE CH0016440353 |
623.00 630.00 |
620.00 630.00 |
-7.00 -1.11 |
17:30:11 13.03.2026 |
63.00 11.49 |
10.00 1.66 |
-48.00 -7.28 |
||
|
Flughafen Zürich CH0319416936 |
242.60 242.40 |
238.80 244.40 |
0.20 0.08 |
17:30:11 13.03.2026 |
-3.40 -1.39 |
-3.60 -1.48 |
27.20 12.76 |
||
|
Galenica CH0360674466 |
95.70 94.50 |
94.15 96.10 |
1.20 1.27 |
17:30:11 13.03.2026 |
0.05 0.05 |
5.85 6.68 |
9.95 11.92 |
||
|
Geberit CH0030170408 |
555.60 562.20 |
550.60 560.60 |
-6.60 -1.17 |
17:30:28 13.03.2026 |
-51.80 -8.41 |
-36.60 -6.10 |
-13.20 -2.29 |
||
|
Georg Fischer CH1169151003 |
42.26 42.60 |
41.74 42.74 |
-0.34 -0.80 |
17:30:11 13.03.2026 |
-10.72 -20.07 |
-22.22 -34.24 |
-28.47 -40.01 |
||
|
Givaudan CH0010645932 |
2’796.00 2’786.00 |
2’762.00 2’823.00 |
10.00 0.36 |
17:35:20 13.03.2026 |
-323.00 -10.52 |
-664.00 -19.47 |
-1’320.00 -32.46 |
||
|
Helvetia Baloise CH0466642201 |
192.00 190.70 |
189.70 192.90 |
1.30 0.68 |
17:35:20 13.03.2026 |
-8.10 -4.09 |
-8.10 -4.09 |
13.70 7.77 |
||
|
Holcim CH0012214059 |
61.82 62.06 |
61.02 62.26 |
-0.24 -0.39 |
17:30:11 13.03.2026 |
-11.08 -14.67 |
-5.06 -7.28 |
14.33 28.58 |
||
|
Julius Bär CH0102484968 |
59.40 60.72 |
58.94 60.14 |
-1.32 -2.17 |
17:30:11 13.03.2026 |
0.78 1.29 |
3.42 5.93 |
0.32 0.53 |
||
|
Kühne + Nagel International CH0025238863 |
171.35 170.55 |
168.10 174.00 |
0.80 0.47 |
17:30:11 13.03.2026 |
-2.05 -1.18 |
6.30 3.81 |
-36.55 -17.56 |
||
|
Lindt CH0010570759 |
116’200.00 115’400.00 |
114’400.00 116’200.00 |
800.00 0.69 |
17:30:11 13.03.2026 |
-3’800.00 -3.30 |
-13’400.00 -10.74 |
-2’800.00 -2.45 |
||
|
Lindt CH0010570767 |
11’240.00 11’160.00 |
11’100.00 11’280.00 |
80.00 0.72 |
17:30:11 13.03.2026 |
-730.00 -6.37 |
-1’980.00 -15.58 |
-1’090.00 -9.22 |
||
|
Logitech CH0025751329 |
73.40 73.44 |
72.40 74.20 |
-0.04 -0.05 |
17:37:23 13.03.2026 |
-17.40 -19.53 |
-14.18 -16.52 |
-8.04 -10.09 |
||
|
Lonza CH0013841017 |
481.00 484.50 |
478.70 484.30 |
-3.50 -0.72 |
17:30:11 13.03.2026 |
-25.20 -4.90 |
-58.00 -10.59 |
-49.60 -9.20 |
||
|
Nestlé CH0038863350 |
80.87 80.02 |
79.10 81.12 |
0.85 1.06 |
17:37:32 13.03.2026 |
1.58 2.03 |
6.55 8.98 |
-9.51 -10.68 |
||
|
Novartis CH0012005267 |
121.36 120.84 |
120.22 122.60 |
0.52 0.43 |
17:36:41 13.03.2026 |
15.74 14.92 |
22.39 22.65 |
24.93 25.89 |
||
|
Partners Group CH0024608827 |
811.60 807.00 |
796.20 822.40 |
4.60 0.57 |
17:34:54 13.03.2026 |
-144.60 -15.20 |
-268.70 -24.98 |
-472.70 -36.94 |
||
|
PSP Swiss Property CH0018294154 |
161.70 160.80 |
160.60 162.60 |
0.90 0.56 |
17:30:11 13.03.2026 |
21.30 15.24 |
25.90 19.16 |
27.70 20.76 |
||
|
Richemont CH0210483332 |
138.10 141.55 |
137.75 141.15 |
-3.45 -2.44 |
17:34:35 13.03.2026 |
-23.90 -14.37 |
-6.20 -4.17 |
-19.65 -12.12 |
||
|
Roche CH0012032048 |
320.70 318.20 |
316.00 324.20 |
2.50 0.79 |
17:33:34 13.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
||
|
Roche CH0012032113 |
329.40 327.20 |
324.40 331.60 |
2.20 0.67 |
17:30:11 13.03.2026 |
15.56 4.78 |
61.82 22.16 |
16.35 5.04 |
||
|
Schindler CH0024638196 |
271.00 271.60 |
268.60 272.00 |
-0.60 -0.22 |
17:30:11 13.03.2026 |
-20.80 -7.12 |
-43.00 -13.68 |
-13.60 -4.77 |
||
|
Schindler CH0024638212 |
258.50 261.50 |
258.00 260.00 |
-3.00 -1.15 |
17:30:11 13.03.2026 |
-16.00 -5.79 |
-39.50 -13.17 |
-14.00 -5.10 |
||
|
SGS CH1256740924 |
89.72 90.64 |
89.10 90.76 |
-0.92 -1.02 |
17:30:55 13.03.2026 |
3.66 4.19 |
5.54 6.49 |
2.82 3.20 |
||
|
SIG Group CH0435377954 |
11.69 12.00 |
11.60 11.86 |
-0.31 -2.58 |
17:30:11 13.03.2026 |
1.95 19.64 |
-1.06 -8.21 |
-6.34 -34.85 |
||
|
Sika CH0418792922 |
134.10 137.15 |
133.45 136.60 |
-3.05 -2.22 |
17:32:38 13.03.2026 |
-20.35 -12.74 |
-45.55 -24.63 |
-91.30 -39.58 |
||
|
Sonova CH0012549785 |
194.10 193.75 |
191.85 196.65 |
0.35 0.18 |
17:30:11 13.03.2026 |
-6.15 -3.08 |
-44.05 -18.52 |
-80.05 -29.23 |
||
|
Straumann CH1175448666 |
81.40 82.96 |
81.10 82.92 |
-1.56 -1.88 |
17:30:11 13.03.2026 |
-11.54 -12.11 |
-8.26 -8.98 |
-30.31 -26.58 |
||
|
Swiss Life CH0014852781 |
819.80 813.60 |
802.80 822.80 |
6.20 0.76 |
17:32:38 13.03.2026 |
-38.80 -4.45 |
0.20 0.02 |
51.40 6.58 |
||
|
Swiss Prime Site CH0008038389 |
140.60 140.00 |
140.20 141.70 |
0.60 0.43 |
17:30:11 13.03.2026 |
22.60 19.17 |
28.90 25.90 |
35.40 33.68 |
||
|
Swiss Re CH0126881561 |
129.25 128.65 |
127.65 130.05 |
0.60 0.47 |
17:31:00 13.03.2026 |
-2.40 -1.85 |
-15.10 -10.58 |
-19.50 -13.25 |
||
|
Swisscom CH0008742519 |
717.50 710.50 |
708.50 722.00 |
7.00 0.99 |
17:30:11 13.03.2026 |
156.50 28.10 |
120.50 20.32 |
183.50 34.62 |
||
|
Temenos CH0012453913 |
75.50 75.60 |
74.60 76.60 |
-0.10 -0.13 |
17:30:11 13.03.2026 |
-0.50 -0.67 |
11.35 17.93 |
4.50 6.41 |
||
|
UBS CH0244767585 |
29.29 29.51 |
28.95 29.64 |
-0.22 -0.75 |
17:36:49 13.03.2026 |
-4.20 -12.23 |
-2.23 -6.89 |
2.05 7.30 |
||
|
VAT CH0311864901 |
503.40 515.20 |
502.80 519.00 |
-11.80 -2.29 |
17:30:11 13.03.2026 |
125.30 32.05 |
210.20 68.69 |
178.80 52.99 |
||
|
Zurich Insurance CH0011075394 |
538.20 534.40 |
532.80 541.80 |
3.80 0.71 |
17:31:48 13.03.2026 |
-54.00 -9.25 |
-41.40 -7.25 |
-69.00 -11.52 |
