SMI Expanded 1939986 / CH0019399861
1’671.13
Pkt
1.85
Pkt
0.11
%
09:11:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.92 53.74 |
53.68 54.12 |
0.18 0.33 |
09:08:51 19.08.2025 |
7.14 14.12 |
2.64 5.15 |
7.39 15.90 |
||
|
Adecco CH0012138605 |
26.02 25.80 |
25.78 26.06 |
0.22 0.85 |
09:10:19 19.08.2025 |
1.98 7.78 |
4.14 18.82 |
-1.94 -6.91 |
||
|
Alcon CH0432492467 |
71.38 71.52 |
71.08 71.54 |
-0.14 -0.20 |
09:10:34 19.08.2025 |
-4.52 -5.76 |
-11.22 -13.80 |
-10.58 -13.12 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.17 10.20 |
10.17 10.22 |
-0.03 -0.29 |
09:08:46 19.08.2025 |
2.07 24.66 |
1.61 18.23 |
0.05 0.48 |
||
|
Avolta CH0023405456 |
46.40 46.30 |
46.22 46.42 |
0.10 0.22 |
09:10:00 19.08.2025 |
0.26 0.55 |
2.68 6.31 |
13.34 41.98 |
||
|
Baloise CH0012410517 |
215.40 215.20 |
214.40 215.40 |
0.20 0.09 |
09:05:18 19.08.2025 |
11.30 5.68 |
41.50 24.75 |
50.10 31.49 |
||
|
Barry Callebaut CH0009002962 |
938.00 930.00 |
933.50 945.00 |
8.00 0.86 |
09:10:14 19.08.2025 |
167.50 21.00 |
-90.00 -8.53 |
-429.00 -30.77 |
||
|
BELIMO CH1101098163 |
893.00 892.50 |
893.00 897.50 |
0.50 0.06 |
09:10:23 19.08.2025 |
194.00 23.69 |
226.50 33.48 |
357.50 65.54 |
||
|
Clariant CH0012142631 |
8.14 8.03 |
8.05 8.14 |
0.11 1.31 |
09:10:42 19.08.2025 |
-1.24 -12.63 |
-2.36 -22.62 |
-3.75 -31.75 |
||
|
EMS-CHEMIE CH0016440353 |
610.00 609.00 |
610.00 613.00 |
1.00 0.16 |
09:10:55 19.08.2025 |
24.50 3.75 |
-33.00 -5.03 |
-70.50 -10.17 |
||
|
Flughafen Zürich CH0319416936 |
244.80 243.00 |
243.60 245.60 |
1.80 0.74 |
09:10:24 19.08.2025 |
18.60 7.96 |
12.00 5.28 |
40.90 20.60 |
||
|
Galenica CH0360674466 |
83.75 83.90 |
83.75 84.00 |
-0.15 -0.18 |
09:10:52 19.08.2025 |
6.30 7.10 |
4.20 5.13 |
13.50 18.62 |
||
|
Geberit CH0030170408 |
628.40 627.40 |
627.00 630.20 |
1.00 0.16 |
09:10:44 19.08.2025 |
49.40 7.77 |
102.20 19.12 |
108.60 20.56 |
||
|
Georg Fischer CH1169151003 |
64.75 64.15 |
64.45 65.00 |
0.60 0.94 |
09:07:11 19.08.2025 |
-1.85 -2.66 |
-7.60 -10.44 |
2.20 3.49 |
||
|
Givaudan CH0010645932 |
3’337.00 3’345.00 |
3’335.00 3’347.00 |
-8.00 -0.24 |
09:10:19 19.08.2025 |
-859.00 -19.55 |
-724.00 -17.84 |
-825.00 -19.83 |
||
|
Helvetia CH0466642201 |
214.40 213.40 |
213.40 214.40 |
1.00 0.47 |
09:06:05 19.08.2025 |
18.60 9.25 |
48.50 30.29 |
78.10 59.85 |
||
|
Holcim CH0012214059 |
67.50 67.34 |
67.32 67.72 |
0.16 0.24 |
09:09:56 19.08.2025 |
18.40 34.75 |
17.71 35.27 |
28.78 73.57 |
||
|
Julius Bär CH0102484968 |
57.82 57.54 |
57.66 57.92 |
0.28 0.49 |
09:09:52 19.08.2025 |
-3.44 -5.48 |
-1.58 -2.66 |
8.54 17.36 |
||
|
Kühne + Nagel International CH0025238863 |
167.45 166.55 |
167.35 168.05 |
0.90 0.54 |
09:09:22 19.08.2025 |
-29.65 -14.57 |
-38.40 -18.36 |
-86.10 -33.51 |
||
|
Lindt CH0010570759 |
115’000.00 115’000.00 |
115’000.00 115’000.00 |
0.00 0.00 |
09:00:06 19.08.2025 |
-1’000.00 -0.80 |
10’800.00 10.40 |
6’000.00 5.52 |
||
|
Lindt CH0010570767 |
11’490.00 11’470.00 |
11’430.00 11’500.00 |
20.00 0.17 |
09:09:52 19.08.2025 |
-700.00 -5.38 |
920.00 8.63 |
540.00 4.89 |
||
|
Logitech CH0025751329 |
80.20 79.38 |
79.82 80.36 |
0.82 1.03 |
09:10:45 19.08.2025 |
6.54 8.40 |
-14.80 -15.68 |
3.42 4.49 |
||
|
Lonza CH0013841017 |
556.40 555.80 |
554.20 556.60 |
0.60 0.11 |
09:09:48 19.08.2025 |
-25.80 -4.28 |
-44.80 -7.52 |
0.20 0.04 |
||
|
Nestlé CH0038863350 |
72.30 72.21 |
72.23 72.53 |
0.09 0.12 |
09:10:46 19.08.2025 |
-15.97 -17.21 |
-10.29 -12.48 |
-17.11 -19.16 |
||
|
Novartis CH0012005267 |
100.30 100.22 |
99.58 100.30 |
0.08 0.08 |
09:10:35 19.08.2025 |
8.00 8.29 |
2.15 2.25 |
-0.76 -0.77 |
||
|
Partners Group CH0024608827 |
1’113.50 1’106.50 |
1’106.50 1’116.50 |
7.00 0.63 |
09:10:05 19.08.2025 |
-82.00 -6.44 |
-300.50 -21.12 |
-38.50 -3.32 |
||
|
PSP Swiss Property CH0018294154 |
135.50 137.50 |
134.40 137.50 |
-2.00 -1.45 |
09:10:50 19.08.2025 |
2.40 1.61 |
-0.30 -0.22 |
13.70 11.18 |
||
|
Richemont CH0210483332 |
132.25 131.80 |
131.70 132.45 |
0.45 0.34 |
09:10:19 19.08.2025 |
-24.85 -15.18 |
-51.20 -27.98 |
2.10 1.62 |
||
|
Roche CH0012032048 |
256.00 256.00 |
255.30 256.10 |
0.00 0.00 |
09:09:48 19.08.2025 |
-7.80 -2.86 |
-44.80 -15.21 |
-31.30 -11.14 |
||
|
Roche CH0012032113 |
268.20 268.80 |
268.00 268.40 |
-0.60 -0.22 |
09:06:17 19.08.2025 |
-16.40 -5.58 |
-55.20 -17.41 |
-39.60 -13.14 |
||
|
Schindler CH0024638196 |
301.80 301.00 |
300.80 302.00 |
0.80 0.27 |
09:09:45 19.08.2025 |
3.20 1.02 |
26.60 9.66 |
72.60 31.65 |
||
|
Schindler CH0024638212 |
291.00 290.00 |
290.50 291.00 |
1.00 0.34 |
09:04:10 19.08.2025 |
11.50 3.79 |
26.00 9.83 |
66.00 29.40 |
||
|
SGS CH1256740924 |
81.66 81.64 |
81.60 81.90 |
0.02 0.02 |
09:09:50 19.08.2025 |
-0.88 -0.97 |
-14.64 -15.02 |
-9.98 -10.75 |
||
|
SIG Combibloc CH0435377954 |
13.07 13.08 |
13.05 13.08 |
-0.01 -0.08 |
09:09:36 19.08.2025 |
-4.11 -23.21 |
-7.17 -35.04 |
-4.13 -23.71 |
||
|
Sika CH0418792922 |
188.60 188.10 |
187.95 188.80 |
0.50 0.27 |
09:10:28 19.08.2025 |
-32.70 -14.00 |
-52.60 -21.73 |
-62.00 -24.65 |
||
|
Sonova CH0012549785 |
226.70 227.30 |
226.70 227.70 |
-0.60 -0.26 |
09:09:45 19.08.2025 |
-49.00 -16.99 |
-76.60 -25.31 |
-61.90 -21.50 |
||
|
Straumann CH1175448666 |
94.82 94.86 |
94.40 94.90 |
-0.04 -0.04 |
09:10:59 19.08.2025 |
-19.00 -16.10 |
-32.01 -25.16 |
-30.51 -24.26 |
||
|
Swiss Life CH0014852781 |
904.80 902.40 |
901.60 906.00 |
2.40 0.27 |
09:10:18 19.08.2025 |
60.80 6.86 |
126.20 16.52 |
227.60 34.35 |
||
|
Swiss Prime Site CH0008038389 |
113.20 113.00 |
112.80 113.40 |
0.20 0.18 |
09:08:50 19.08.2025 |
6.10 5.05 |
6.50 6.06 |
22.80 25.08 |
||
|
Swiss Re CH0126881561 |
145.80 145.75 |
145.70 146.25 |
0.05 0.03 |
09:10:22 19.08.2025 |
-5.35 -3.35 |
10.70 7.65 |
44.55 41.99 |
||
|
Swisscom CH0008742519 |
582.00 582.00 |
581.00 582.50 |
0.00 0.00 |
09:09:22 19.08.2025 |
48.50 8.53 |
83.20 16.65 |
50.50 9.48 |
||
|
Tecan CH0012100191 |
169.80 169.30 |
169.20 170.60 |
0.50 0.30 |
09:09:43 19.08.2025 |
-9.80 -5.32 |
-43.20 -20.36 |
-108.00 -38.99 |
||
|
Temenos CH0012453913 |
71.75 71.85 |
71.70 72.05 |
-0.10 -0.14 |
09:10:02 19.08.2025 |
13.55 20.73 |
-6.95 -8.82 |
14.65 25.61 |
||
|
UBS CH0244767585 |
32.13 32.10 |
32.11 32.22 |
0.03 0.09 |
09:11:00 19.08.2025 |
4.56 15.49 |
1.68 5.57 |
5.41 20.45 |
||
|
VAT CH0311864901 |
270.70 270.20 |
270.70 272.30 |
0.50 0.19 |
09:10:59 19.08.2025 |
-43.10 -12.39 |
-73.30 -20.56 |
-131.80 -31.75 |
||
|
Zurich Insurance CH0011075394 |
587.60 588.00 |
587.60 588.40 |
-0.40 -0.07 |
09:09:43 19.08.2025 |
12.40 2.01 |
18.40 3.27 |
107.90 22.77 |
