SMI Expanded 1939986 / CH0019399861
1’728.30
Pkt
2.50
Pkt
0.14
%
12:08:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
54.74 55.64 |
54.22 54.82 |
-0.90 -1.62 |
12:08:25 21.11.2025 |
-0.18 -0.33 |
6.57 13.82 |
5.09 10.39 |
||
|
Adecco CH0012138605 |
23.62 23.84 |
23.38 23.78 |
-0.22 -0.92 |
12:08:12 21.11.2025 |
-2.82 -10.55 |
0.40 1.70 |
0.30 1.27 |
||
|
Alcon CH0432492467 |
60.94 60.88 |
60.30 61.08 |
0.06 0.10 |
12:08:09 21.11.2025 |
-12.42 -17.16 |
-14.14 -19.09 |
-15.66 -20.71 |
||
|
Avolta CH0023405456 |
43.00 42.66 |
42.00 43.02 |
0.34 0.80 |
12:08:05 21.11.2025 |
-4.42 -9.40 |
-2.20 -4.91 |
9.32 28.02 |
||
|
Baloise CH0012410517 |
207.40 207.60 |
206.20 208.60 |
-0.20 -0.10 |
12:06:19 21.11.2025 |
-9.80 -4.57 |
12.80 6.67 |
38.00 22.81 |
||
|
Barry Callebaut CH0009002962 |
1’244.00 1’260.00 |
1’234.00 1’262.00 |
-16.00 -1.27 |
12:07:18 21.11.2025 |
273.50 28.21 |
508.00 69.12 |
-73.00 -5.55 |
||
|
BELIMO CH1101098163 |
757.50 777.50 |
750.50 769.00 |
-20.00 -2.57 |
12:06:31 21.11.2025 |
-152.00 -16.99 |
-48.50 -6.13 |
176.00 31.07 |
||
|
Clariant CH0012142631 |
6.79 6.78 |
6.66 6.82 |
0.01 0.15 |
12:05:30 21.11.2025 |
-1.67 -20.00 |
-2.37 -26.22 |
-3.92 -37.04 |
||
|
EMS-CHEMIE CH0016440353 |
539.50 536.00 |
535.50 541.00 |
3.50 0.65 |
12:02:03 21.11.2025 |
-91.50 -14.69 |
-86.50 -14.00 |
-98.00 -15.57 |
||
|
Flughafen Zürich CH0319416936 |
238.80 238.20 |
236.80 239.40 |
0.60 0.25 |
12:07:59 21.11.2025 |
-11.20 -4.55 |
9.20 4.07 |
33.00 16.34 |
||
|
Geberit CH0030170408 |
618.80 612.80 |
606.00 622.00 |
6.00 0.98 |
12:06:38 21.11.2025 |
-30.80 -4.87 |
-7.20 -1.18 |
83.40 16.09 |
||
|
Georg Fischer CH1169151003 |
51.60 51.95 |
51.25 51.95 |
-0.35 -0.67 |
12:08:03 21.11.2025 |
-14.75 -22.33 |
-14.80 -22.39 |
-12.45 -19.53 |
||
|
Givaudan CH0010645932 |
3’304.00 3’247.00 |
3’254.00 3’304.00 |
57.00 1.76 |
12:08:27 21.11.2025 |
-75.00 -2.22 |
-818.00 -19.86 |
-570.00 -14.73 |
||
|
Helvetia CH0466642201 |
205.00 206.20 |
204.00 206.40 |
-1.20 -0.58 |
12:06:34 21.11.2025 |
-11.40 -5.33 |
12.70 6.69 |
51.90 34.44 |
||
|
Holcim CH0012214059 |
70.00 71.62 |
69.52 70.76 |
-1.62 -2.26 |
12:08:20 21.11.2025 |
1.88 2.78 |
20.85 42.77 |
24.58 54.59 |
||
|
Julius Bär CH0102484968 |
57.88 58.04 |
57.06 58.18 |
-0.16 -0.28 |
12:08:13 21.11.2025 |
-2.80 -4.76 |
-1.82 -3.15 |
3.60 6.87 |
||
|
Kühne + Nagel International CH0025238863 |
151.25 150.40 |
149.65 151.90 |
0.85 0.57 |
12:07:02 21.11.2025 |
-20.75 -12.13 |
-44.55 -22.86 |
-60.10 -28.56 |
||
|
Lindt CH0010570759 |
120’400.00 120’800.00 |
119’800.00 122’200.00 |
-400.00 -0.33 |
12:04:06 21.11.2025 |
4’800.00 4.15 |
-2’600.00 -2.11 |
22’000.00 22.31 |
||
|
Lindt CH0010570767 |
11’980.00 12’020.00 |
11’930.00 12’200.00 |
-40.00 -0.33 |
12:04:06 21.11.2025 |
330.00 2.83 |
-720.00 -5.67 |
1’970.00 19.68 |
||
|
Logitech CH0025751329 |
86.66 88.14 |
85.40 87.86 |
-1.48 -1.68 |
12:07:08 21.11.2025 |
9.06 11.21 |
18.08 25.19 |
20.94 30.38 |
||
|
Lonza CH0013841017 |
534.80 530.00 |
525.00 536.40 |
4.80 0.91 |
12:07:40 21.11.2025 |
-31.00 -5.53 |
-45.00 -7.84 |
15.60 3.04 |
||
|
Nestlé CH0038863350 |
80.02 79.23 |
79.41 80.29 |
0.79 1.00 |
12:08:31 21.11.2025 |
5.74 7.81 |
-7.99 -9.16 |
2.60 3.39 |
||
|
Novartis CH0012005267 |
101.40 100.42 |
99.45 101.76 |
0.98 0.98 |
12:07:47 21.11.2025 |
1.10 1.09 |
10.45 11.41 |
10.94 12.01 |
||
|
Partners Group CH0024608827 |
915.40 917.60 |
898.80 915.40 |
-2.20 -0.24 |
12:08:12 21.11.2025 |
-208.50 -18.54 |
-260.00 -22.11 |
-293.00 -24.23 |
||
|
PSP Swiss Property CH0018294154 |
140.30 140.20 |
139.20 141.40 |
0.10 0.07 |
11:59:59 21.11.2025 |
6.70 5.04 |
-4.90 -3.39 |
15.50 12.49 |
||
|
Richemont CH0210483332 |
165.25 165.10 |
161.20 165.40 |
0.15 0.09 |
12:08:26 21.11.2025 |
26.20 19.30 |
-3.65 -2.20 |
43.05 36.21 |
||
|
Roche CH0012032048 |
313.40 311.80 |
311.90 315.90 |
1.60 0.51 |
12:08:00 21.11.2025 |
46.50 17.87 |
46.70 17.96 |
56.20 22.44 |
||
|
Roche CH0012032113 |
324.60 322.80 |
323.40 327.40 |
1.80 0.56 |
12:04:04 21.11.2025 |
46.00 16.87 |
41.60 15.02 |
52.40 19.68 |
||
|
Schindler CH0024638196 |
283.40 280.40 |
278.80 284.20 |
3.00 1.07 |
12:08:29 21.11.2025 |
-24.80 -8.14 |
-25.20 -8.26 |
27.00 10.68 |
||
|
Schindler CH0024638212 |
269.00 266.50 |
265.00 270.50 |
2.50 0.94 |
12:08:04 21.11.2025 |
-28.00 -9.52 |
-27.50 -9.37 |
20.50 8.35 |
||
|
SGS CH1256740924 |
90.50 89.22 |
89.16 90.50 |
1.28 1.43 |
12:08:30 21.11.2025 |
6.32 7.63 |
1.12 1.27 |
2.20 2.53 |
||
|
SIG Group CH0435377954 |
8.94 8.86 |
8.81 8.95 |
0.09 0.96 |
12:08:31 21.11.2025 |
-4.75 -35.80 |
-8.45 -49.79 |
-9.28 -52.13 |
||
|
Sika CH0418792922 |
150.60 150.35 |
149.05 150.95 |
0.25 0.17 |
12:08:31 21.11.2025 |
-43.90 -22.85 |
-73.10 -33.03 |
-83.30 -35.98 |
||
|
Sonova CH0012549785 |
194.30 193.90 |
191.85 194.50 |
0.40 0.21 |
12:07:15 21.11.2025 |
-37.00 -16.00 |
-88.30 -31.25 |
-106.10 -35.32 |
||
|
Straumann CH1175448666 |
95.48 95.34 |
94.22 95.52 |
0.14 0.15 |
12:06:34 21.11.2025 |
-2.34 -2.41 |
-16.83 -15.06 |
-16.03 -14.45 |
||
|
Swiss Life CH0014852781 |
862.20 859.00 |
854.20 862.20 |
3.20 0.37 |
12:06:37 21.11.2025 |
-58.40 -6.44 |
32.80 4.02 |
131.80 18.39 |
||
|
Swiss Prime Site CH0008038389 |
116.60 116.30 |
115.80 116.80 |
0.30 0.26 |
12:05:25 21.11.2025 |
4.00 3.57 |
0.00 0.00 |
22.05 23.44 |
||
|
Swiss Re CH0126881561 |
139.05 137.60 |
136.45 139.30 |
1.45 1.05 |
12:07:07 21.11.2025 |
-6.85 -4.66 |
-7.40 -5.01 |
14.95 11.94 |
||
|
Swisscom CH0008742519 |
579.50 576.50 |
575.50 583.00 |
3.00 0.52 |
12:06:47 21.11.2025 |
-5.00 -0.85 |
22.00 3.94 |
72.50 14.26 |
||
|
Temenos CH0012453913 |
70.95 71.05 |
70.20 71.45 |
-0.10 -0.14 |
12:08:16 21.11.2025 |
-2.30 -3.15 |
9.45 15.40 |
11.60 19.59 |
||
|
UBS CH0244767585 |
29.77 30.36 |
29.51 29.87 |
-0.59 -1.94 |
12:08:28 21.11.2025 |
-1.85 -5.76 |
2.27 8.10 |
2.15 7.64 |
||
|
VAT CH0311864901 |
314.40 337.20 |
305.10 327.90 |
-22.80 -6.76 |
12:08:20 21.11.2025 |
36.00 13.12 |
-8.90 -2.79 |
-31.40 -9.19 |
||
|
Zurich Insurance CH0011075394 |
563.20 558.40 |
554.60 563.20 |
4.80 0.86 |
12:08:23 21.11.2025 |
-30.80 -5.23 |
-28.60 -4.88 |
27.00 5.09 |
