SMI Expanded 1939986 / CH0019399861
1’773.37
Pkt
-2.71
Pkt
-0.15
%
17:31:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.62 58.84 |
58.38 59.20 |
-0.22 -0.37 |
17:33:12 11.12.2025 |
3.58 6.43 |
12.01 25.41 |
7.34 14.13 |
||
|
Adecco CH0012138605 |
21.50 21.04 |
21.18 21.60 |
0.46 2.19 |
17:31:31 11.12.2025 |
-1.32 -5.82 |
-0.80 -3.61 |
-3.00 -12.32 |
||
|
Alcon CH0432492467 |
63.00 64.02 |
62.76 63.88 |
-1.02 -1.59 |
17:33:01 11.12.2025 |
1.20 1.90 |
-7.78 -10.80 |
-12.16 -15.92 |
||
|
Avolta CH0023405456 |
46.94 46.86 |
46.68 47.32 |
0.08 0.17 |
17:31:31 11.12.2025 |
3.60 8.02 |
5.24 12.11 |
12.02 32.95 |
||
|
Barry Callebaut CH0009002962 |
1’203.00 1’180.00 |
1’173.00 1’203.00 |
23.00 1.95 |
17:31:31 11.12.2025 |
72.00 6.21 |
382.00 44.94 |
-72.00 -5.52 |
||
|
BELIMO CH1101098163 |
784.50 810.00 |
784.50 810.50 |
-25.50 -3.15 |
17:31:31 11.12.2025 |
-38.50 -4.69 |
-17.50 -2.19 |
195.00 33.19 |
||
|
Clariant CH0012142631 |
7.38 7.31 |
7.06 7.38 |
0.07 0.89 |
17:31:31 11.12.2025 |
-1.00 -12.14 |
-1.45 -16.76 |
-3.32 -31.57 |
||
|
EMS-CHEMIE CH0016440353 |
541.00 538.00 |
533.00 542.50 |
3.00 0.56 |
17:35:21 11.12.2025 |
-76.50 -12.48 |
-69.00 -11.40 |
-95.50 -15.11 |
||
|
Flughafen Zürich CH0319416936 |
242.00 241.00 |
240.40 244.00 |
1.00 0.41 |
17:31:31 11.12.2025 |
-4.00 -1.63 |
8.40 3.61 |
22.60 10.34 |
||
|
Geberit CH0030170408 |
613.20 611.00 |
609.60 617.60 |
2.20 0.36 |
17:31:31 11.12.2025 |
19.80 3.30 |
-17.60 -2.76 |
73.60 13.49 |
||
|
Georg Fischer CH1169151003 |
53.10 52.55 |
52.45 53.25 |
0.55 1.05 |
17:31:31 11.12.2025 |
-12.40 -19.08 |
-12.35 -19.01 |
-18.50 -26.02 |
||
|
Givaudan CH0010645932 |
3’049.00 3’304.00 |
3’013.00 3’317.00 |
-255.00 -7.72 |
17:38:59 11.12.2025 |
-227.00 -6.43 |
-872.00 -20.89 |
-600.00 -15.38 |
||
|
Helvetia Baloise CH0466642201 |
194.70 196.40 |
193.60 197.20 |
-1.70 -0.87 |
17:35:57 11.12.2025 |
-2.20 -1.12 |
1.70 0.88 |
44.30 29.40 |
||
|
Holcim CH0012214059 |
75.26 73.78 |
74.26 75.94 |
1.48 2.01 |
17:31:31 11.12.2025 |
9.26 13.80 |
28.17 58.48 |
31.18 69.06 |
||
|
Julius Bär CH0102484968 |
60.36 59.18 |
58.90 60.86 |
1.18 1.99 |
17:31:31 11.12.2025 |
0.82 1.42 |
5.64 10.69 |
-0.84 -1.42 |
||
|
Kühne + Nagel International CH0025238863 |
173.65 169.20 |
169.05 174.55 |
4.45 2.63 |
17:39:31 11.12.2025 |
0.55 0.33 |
-22.10 -11.79 |
-45.70 -21.65 |
||
|
Lindt CH0010570759 |
114’800.00 115’800.00 |
113’200.00 115’800.00 |
-1’000.00 -0.86 |
17:31:31 11.12.2025 |
-7’800.00 -6.23 |
-11’600.00 -8.99 |
19’200.00 19.55 |
||
|
Lindt CH0010570767 |
11’440.00 11’550.00 |
11’290.00 11’590.00 |
-110.00 -0.95 |
17:31:31 11.12.2025 |
-1’100.00 -8.62 |
-1’500.00 -11.40 |
1’750.00 17.66 |
||
|
Logitech CH0025751329 |
95.32 95.58 |
94.82 96.12 |
-0.26 -0.27 |
17:31:31 11.12.2025 |
10.34 12.09 |
25.60 36.42 |
20.94 27.93 |
||
|
Lonza CH0013841017 |
524.20 537.80 |
522.20 535.80 |
-13.60 -2.53 |
17:33:22 11.12.2025 |
-19.80 -3.48 |
-24.80 -4.33 |
29.80 5.74 |
||
|
Nestlé CH0038863350 |
77.92 77.81 |
77.40 78.22 |
0.11 0.14 |
17:37:12 11.12.2025 |
4.79 6.51 |
-8.37 -9.65 |
2.73 3.61 |
||
|
Novartis CH0012005267 |
105.98 105.42 |
104.42 106.38 |
0.56 0.53 |
17:38:48 11.12.2025 |
4.58 4.49 |
9.56 9.85 |
17.26 19.31 |
||
|
Partners Group CH0024608827 |
944.40 953.80 |
944.40 958.40 |
-9.40 -0.99 |
17:32:54 11.12.2025 |
-106.00 -10.01 |
-127.00 -11.76 |
-345.00 -26.58 |
||
|
PSP Swiss Property CH0018294154 |
138.90 139.80 |
138.70 140.20 |
-0.90 -0.64 |
17:31:31 11.12.2025 |
4.10 3.02 |
-5.00 -3.46 |
13.00 10.26 |
||
|
Richemont CH0210483332 |
169.30 169.25 |
168.80 171.05 |
0.05 0.03 |
17:34:53 11.12.2025 |
24.15 16.34 |
20.40 13.46 |
37.95 28.32 |
||
|
Roche CH0012032048 |
317.90 322.00 |
314.00 324.40 |
-4.10 -1.27 |
17:37:18 11.12.2025 |
48.00 17.80 |
49.50 18.46 |
60.50 23.52 |
||
|
Roche CH0012032113 |
328.00 331.60 |
325.00 332.60 |
-3.60 -1.09 |
17:31:31 11.12.2025 |
42.60 14.95 |
41.00 14.31 |
55.20 20.26 |
||
|
Schindler CH0024638196 |
286.00 286.80 |
284.60 287.00 |
-0.80 -0.28 |
17:31:31 11.12.2025 |
-17.80 -5.78 |
-8.40 -2.82 |
29.00 11.11 |
||
|
Schindler CH0024638212 |
272.00 271.50 |
270.00 273.00 |
0.50 0.18 |
17:31:33 11.12.2025 |
-20.00 -6.78 |
-14.00 -4.84 |
23.00 9.13 |
||
|
SGS CH1256740924 |
86.94 87.62 |
86.06 87.90 |
-0.68 -0.78 |
17:31:31 11.12.2025 |
5.14 6.08 |
4.64 5.46 |
1.16 1.31 |
||
|
SIG Group CH0435377954 |
9.86 9.55 |
9.56 9.93 |
0.31 3.19 |
17:31:31 11.12.2025 |
-3.59 -27.79 |
-7.23 -43.66 |
-8.53 -47.76 |
||
|
Sika CH0418792922 |
159.30 157.70 |
157.10 160.80 |
1.60 1.01 |
17:38:45 11.12.2025 |
-27.40 -14.76 |
-61.05 -27.84 |
-77.25 -32.80 |
||
|
Sonova CH0012549785 |
201.10 199.90 |
198.75 202.30 |
1.20 0.60 |
17:31:31 11.12.2025 |
-40.90 -16.96 |
-56.10 -21.88 |
-96.60 -32.54 |
||
|
Straumann CH1175448666 |
95.58 91.84 |
91.44 96.20 |
3.74 4.07 |
17:31:31 11.12.2025 |
-2.20 -2.35 |
-15.31 -14.34 |
-26.36 -22.38 |
||
|
Swiss Life CH0014852781 |
865.80 868.40 |
857.40 870.00 |
-2.60 -0.30 |
17:31:31 11.12.2025 |
42.40 5.08 |
48.80 5.90 |
187.40 27.20 |
||
|
Swiss Prime Site CH0008038389 |
117.20 117.10 |
116.80 118.40 |
0.10 0.09 |
17:31:31 11.12.2025 |
5.10 4.55 |
-0.10 -0.09 |
20.55 21.26 |
||
|
Swiss Re CH0126881561 |
128.90 128.10 |
127.60 129.35 |
0.80 0.62 |
17:31:31 11.12.2025 |
-11.15 -7.87 |
-14.25 -9.84 |
-0.45 -0.34 |
||
|
Swisscom CH0008742519 |
549.00 553.00 |
549.00 554.00 |
-4.00 -0.72 |
17:31:31 11.12.2025 |
-33.00 -5.61 |
-10.00 -1.77 |
47.50 9.35 |
||
|
Temenos CH0012453913 |
75.55 75.60 |
74.15 76.05 |
-0.05 -0.07 |
17:31:31 11.12.2025 |
12.90 20.56 |
12.90 20.56 |
17.00 28.99 |
||
|
UBS CH0244767585 |
33.49 33.08 |
33.08 33.68 |
0.41 1.24 |
17:37:41 11.12.2025 |
1.19 3.72 |
5.26 18.87 |
4.39 15.27 |
||
|
VAT CH0311864901 |
389.90 392.60 |
389.90 396.00 |
-2.70 -0.69 |
17:31:31 11.12.2025 |
106.20 36.89 |
68.40 21.00 |
45.70 13.12 |
||
|
Zurich Insurance CH0011075394 |
583.40 579.80 |
579.00 585.20 |
3.60 0.62 |
17:31:49 11.12.2025 |
0.00 0.00 |
-5.20 -0.89 |
22.20 4.01 |
