SMI Expanded 1939986 / CH0019399861
1’975.96
Pkt
11.94
Pkt
0.61
%
17:31:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.20 79.60 |
79.68 80.98 |
0.60 0.75 |
17:31:52 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Adecco CH0012138605 |
23.76 23.50 |
23.26 23.82 |
0.26 1.11 |
17:31:52 21.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
||
|
Alcon CH0432492467 |
58.80 59.28 |
58.08 59.18 |
-0.48 -0.81 |
17:38:11 21.08.2026 |
6.40 12.08 |
-4.90 -7.62 |
-6.18 -9.43 |
||
|
Avolta CH0023405456 |
47.00 48.22 |
47.00 48.58 |
-1.22 -2.53 |
17:31:52 21.08.2026 |
1.52 3.30 |
-3.98 -7.71 |
0.44 0.93 |
||
|
Barry Callebaut CH0009002962 |
1’138.00 1’118.00 |
1’114.00 1’138.00 |
20.00 1.79 |
17:31:52 21.08.2026 |
-126.00 -10.22 |
-346.00 -23.81 |
121.00 12.27 |
||
|
BELIMO CH1101098163 |
835.50 815.00 |
816.50 835.50 |
20.50 2.52 |
17:37:11 21.08.2026 |
59.00 7.72 |
-92.50 -10.10 |
-70.50 -7.89 |
||
|
Clariant CH0012142631 |
10.64 10.72 |
10.62 10.80 |
-0.08 -0.75 |
17:31:52 21.08.2026 |
3.70 51.56 |
3.39 45.23 |
3.03 38.65 |
||
|
EMS-CHEMIE CH0016440353 |
776.50 770.00 |
769.00 780.50 |
6.50 0.84 |
17:31:52 21.08.2026 |
110.50 16.54 |
148.50 23.57 |
154.00 24.66 |
||
|
Flughafen Zürich CH0319416936 |
227.60 225.60 |
225.60 227.60 |
2.00 0.89 |
17:31:52 21.08.2026 |
2.20 0.98 |
-34.40 -13.19 |
-20.80 -8.41 |
||
|
Galenica CH0360674466 |
81.95 82.70 |
81.85 82.80 |
-0.75 -0.91 |
17:31:52 21.08.2026 |
-3.10 -3.69 |
-20.50 -20.24 |
-4.35 -5.11 |
||
|
Geberit CH0030170408 |
579.60 571.60 |
571.00 581.00 |
8.00 1.40 |
17:31:52 21.08.2026 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
||
|
Georg Fischer CH1169151003 |
53.65 51.95 |
52.00 53.65 |
1.70 3.27 |
17:31:52 21.08.2026 |
9.84 23.62 |
-2.85 -5.24 |
-14.05 -21.43 |
||
|
Givaudan CH0010645932 |
3’266.00 3’259.00 |
3’230.00 3’288.00 |
7.00 0.21 |
17:31:52 21.08.2026 |
402.00 14.40 |
163.00 5.38 |
-267.00 -7.72 |
||
|
Helvetia Baloise CH0466642201 |
209.60 208.20 |
208.20 210.20 |
1.40 0.67 |
17:32:59 21.08.2026 |
-6.00 -2.76 |
12.90 6.50 |
-3.40 -1.58 |
||
|
Holcim CH0012214059 |
70.30 69.68 |
69.86 70.72 |
0.62 0.89 |
17:31:52 21.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
||
|
Julius Bär CH0102484968 |
74.48 74.80 |
73.58 75.00 |
-0.32 -0.43 |
17:31:52 21.08.2026 |
6.58 9.71 |
8.44 12.80 |
15.94 27.28 |
||
|
Kühne + Nagel International CH0025238863 |
219.40 213.40 |
214.20 219.40 |
6.00 2.81 |
17:31:52 21.08.2026 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
||
|
Lindt CH0010570759 |
93’500.00 93’000.00 |
92’600.00 94’000.00 |
500.00 0.54 |
17:31:52 21.08.2026 |
-1’600.00 -1.67 |
-34’100.00 -26.60 |
-25’300.00 -21.19 |
||
|
Lindt CH0010570767 |
9’180.00 9’090.00 |
9’030.00 9’205.00 |
90.00 0.99 |
17:31:52 21.08.2026 |
-170.00 -1.83 |
-3’580.00 -28.17 |
-2’880.00 -23.98 |
||
|
Logitech CH0025751329 |
76.72 76.42 |
76.38 77.60 |
0.30 0.39 |
17:31:52 21.08.2026 |
-1.52 -1.86 |
10.50 15.04 |
0.30 0.38 |
||
|
Lonza CH0013841017 |
592.20 585.80 |
581.60 594.00 |
6.40 1.09 |
17:31:52 21.08.2026 |
86.70 17.60 |
42.80 7.98 |
7.00 1.22 |
||
|
Nestlé CH0038863350 |
79.68 79.40 |
79.32 80.09 |
0.28 0.35 |
17:37:19 21.08.2026 |
0.70 0.89 |
-1.57 -1.94 |
3.20 4.20 |
||
|
Novartis CH0012005267 |
127.42 126.34 |
124.70 127.70 |
1.08 0.85 |
17:35:09 21.08.2026 |
8.58 7.24 |
0.66 0.52 |
24.76 24.19 |
||
|
Partners Group CH0024608827 |
715.80 716.40 |
705.60 720.60 |
-0.60 -0.08 |
17:32:44 21.08.2026 |
-189.40 -20.82 |
-208.00 -22.41 |
-393.80 -35.35 |
||
|
PSP Swiss Property CH0018294154 |
145.50 144.10 |
143.70 145.80 |
1.40 0.97 |
17:31:52 21.08.2026 |
-7.60 -5.07 |
-14.90 -9.48 |
6.70 4.94 |
||
|
Richemont CH0210483332 |
185.75 182.95 |
181.90 186.00 |
2.80 1.53 |
17:32:59 21.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
||
|
Roche CH0012032113 |
379.60 376.00 |
370.40 379.60 |
3.60 0.96 |
17:31:52 21.08.2026 |
39.80 11.97 |
-2.30 -0.61 |
98.60 36.01 |
||
|
Roche CH1499059983 |
375.60 371.80 |
364.80 375.60 |
3.80 1.02 |
17:31:52 21.08.2026 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
||
|
Schindler CH0024638196 |
261.00 257.60 |
256.80 261.20 |
3.40 1.32 |
17:31:52 21.08.2026 |
-8.60 -3.27 |
-39.60 -13.48 |
-54.00 -17.52 |
||
|
Schindler CH0024638212 |
255.00 253.00 |
250.00 255.50 |
2.00 0.79 |
17:31:52 21.08.2026 |
-3.00 -1.19 |
-33.00 -11.68 |
-47.00 -15.85 |
||
|
SGS CH1256740924 |
92.54 92.60 |
92.08 92.64 |
-0.06 -0.06 |
17:31:52 21.08.2026 |
5.22 5.93 |
-0.64 -0.68 |
8.62 10.19 |
||
|
SIG Group CH0435377954 |
13.50 13.20 |
13.18 13.50 |
0.30 2.27 |
17:31:52 21.08.2026 |
1.14 9.48 |
1.09 9.02 |
0.00 0.00 |
||
|
Sika CH0418792922 |
185.80 183.95 |
183.30 187.00 |
1.85 1.01 |
17:31:52 21.08.2026 |
45.10 32.20 |
27.00 17.07 |
-5.65 -2.96 |
||
|
Sonova CH0012549785 |
244.20 243.00 |
240.80 244.60 |
1.20 0.49 |
17:31:52 21.08.2026 |
38.80 19.11 |
45.80 23.37 |
9.00 3.87 |
||
|
Straumann CH1175448666 |
92.82 96.02 |
91.80 93.58 |
-3.20 -3.33 |
17:31:52 21.08.2026 |
9.00 10.20 |
3.06 3.25 |
1.18 1.23 |
||
|
Swatch CH0012255151 |
189.20 187.70 |
187.40 190.10 |
1.50 0.80 |
17:31:52 21.08.2026 |
-19.05 -9.32 |
-12.60 -6.37 |
44.40 31.52 |
||
|
Swiss Life CH0014852781 |
909.20 911.40 |
907.00 912.80 |
-2.20 -0.24 |
17:38:32 21.08.2026 |
64.80 7.61 |
46.00 5.29 |
8.80 0.97 |
||
|
Swiss Prime Site CH0008038389 |
128.90 127.20 |
127.40 128.90 |
1.70 1.34 |
17:31:52 21.08.2026 |
-7.60 -5.74 |
-13.30 -9.62 |
10.60 9.27 |
||
|
Swiss Re CH0126881561 |
139.30 138.30 |
138.10 139.75 |
1.00 0.72 |
17:39:52 21.08.2026 |
14.40 11.45 |
10.95 8.48 |
-8.85 -5.94 |
||
|
Swisscom CH0008742519 |
629.00 635.00 |
629.00 638.50 |
-6.00 -0.94 |
17:36:33 21.08.2026 |
-51.00 -7.43 |
-68.50 -9.74 |
42.50 7.17 |
||
|
Temenos CH0012453913 |
74.40 73.65 |
72.20 74.40 |
0.75 1.02 |
17:31:52 21.08.2026 |
1.80 2.52 |
7.65 11.69 |
0.30 0.41 |
||
|
UBS CH0244767585 |
42.50 42.72 |
42.15 42.82 |
-0.22 -0.51 |
17:36:37 21.08.2026 |
5.98 16.21 |
10.08 30.73 |
10.97 34.38 |
||
|
VAT CH0311864901 |
604.60 605.00 |
595.00 608.00 |
-0.40 -0.07 |
17:31:52 21.08.2026 |
4.00 0.66 |
75.00 14.06 |
336.50 123.76 |
||
|
Zurich Insurance CH0011075394 |
586.00 584.40 |
582.80 586.60 |
1.60 0.27 |
17:36:37 21.08.2026 |
13.40 2.34 |
19.00 3.35 |
-9.60 -1.61 |
