SMI Expanded 1939986 / CH0019399861
1’851.88
Pkt
13.73
Pkt
0.75
%
17:30:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.20 60.88 |
0.00 0.00 |
-0.68 -1.12 |
17:35:39 14.01.2026 |
1.92 3.27 |
13.10 27.56 |
12.01 24.70 |
||
|
Adecco CH0012138605 |
23.16 23.32 |
0.00 0.00 |
-0.16 -0.69 |
17:30:05 14.01.2026 |
-1.20 -4.89 |
-1.86 -7.38 |
2.62 12.63 |
||
|
Alcon CH0432492467 |
63.74 64.46 |
0.00 0.00 |
-0.72 -1.12 |
17:30:05 14.01.2026 |
5.82 9.93 |
-5.46 -7.81 |
-11.62 -15.28 |
||
|
Avolta CH0023405456 |
47.24 47.26 |
0.00 0.00 |
-0.02 -0.04 |
17:30:05 14.01.2026 |
5.42 12.81 |
3.42 7.72 |
12.48 35.41 |
||
|
Barry Callebaut CH0009002962 |
1’264.00 1’274.00 |
0.00 0.00 |
-10.00 -0.78 |
17:31:11 14.01.2026 |
129.00 11.11 |
453.00 54.12 |
193.00 17.59 |
||
|
BELIMO CH1101098163 |
840.50 828.00 |
0.00 0.00 |
12.50 1.51 |
17:30:05 14.01.2026 |
37.00 4.63 |
-19.00 -2.22 |
234.00 38.90 |
||
|
Clariant CH0012142631 |
7.49 7.14 |
0.00 0.00 |
0.35 4.91 |
17:30:05 14.01.2026 |
0.26 3.63 |
-1.42 -16.32 |
-2.32 -24.20 |
||
|
EMS-CHEMIE CH0016440353 |
615.00 569.00 |
0.00 0.00 |
46.00 8.08 |
17:32:22 14.01.2026 |
11.00 1.97 |
-74.50 -11.58 |
-45.50 -7.40 |
||
|
Flughafen Zürich CH0319416936 |
247.20 252.20 |
0.00 0.00 |
-5.00 -1.98 |
17:30:05 14.01.2026 |
9.40 3.82 |
25.40 11.04 |
40.20 18.68 |
||
|
Galenica CH0360674466 |
97.25 96.40 |
0.00 0.00 |
0.85 0.88 |
17:30:54 14.01.2026 |
8.55 9.63 |
9.70 11.07 |
21.00 27.50 |
||
|
Geberit CH0030170408 |
637.40 633.60 |
0.00 0.00 |
3.80 0.60 |
17:30:05 14.01.2026 |
38.00 6.34 |
16.40 2.64 |
143.00 28.92 |
||
|
Georg Fischer CH1169151003 |
52.40 52.05 |
0.00 0.00 |
0.35 0.67 |
17:31:11 14.01.2026 |
-7.10 -11.86 |
-11.65 -18.09 |
-14.50 -21.56 |
||
|
Givaudan CH0010645932 |
3’220.00 3’196.00 |
0.00 0.00 |
24.00 0.75 |
17:36:05 14.01.2026 |
-171.00 -5.08 |
-594.00 -15.67 |
-689.00 -17.73 |
||
|
Helvetia Baloise CH0466642201 |
198.60 199.30 |
0.00 0.00 |
-0.70 -0.35 |
17:31:11 14.01.2026 |
0.40 0.20 |
7.20 3.74 |
46.00 29.89 |
||
|
Holcim CH0012214059 |
79.06 78.16 |
0.00 0.00 |
0.90 1.15 |
17:30:05 14.01.2026 |
12.96 19.52 |
16.18 25.62 |
36.42 84.87 |
||
|
Julius Bär CH0102484968 |
67.16 66.78 |
0.00 0.00 |
0.38 0.57 |
17:31:11 14.01.2026 |
9.20 16.49 |
9.84 17.85 |
6.72 11.53 |
||
|
Kühne + Nagel International CH0025238863 |
186.65 178.95 |
0.00 0.00 |
7.70 4.30 |
17:37:36 14.01.2026 |
28.80 19.30 |
4.70 2.71 |
-23.25 -11.55 |
||
|
Lindt CH0010570759 |
115’600.00 115’000.00 |
0.00 0.00 |
600.00 0.52 |
17:30:05 14.01.2026 |
-10’600.00 -8.29 |
-14’200.00 -10.81 |
20’200.00 20.82 |
||
|
Lindt CH0010570767 |
11’190.00 11’180.00 |
0.00 0.00 |
10.00 0.09 |
17:38:48 14.01.2026 |
-1’520.00 -11.75 |
-1’820.00 -13.75 |
1’620.00 16.53 |
||
|
Logitech CH0025751329 |
77.80 77.10 |
0.00 0.00 |
0.70 0.91 |
17:30:32 14.01.2026 |
-7.16 -8.51 |
1.70 2.26 |
-0.92 -1.18 |
||
|
Lonza CH0013841017 |
558.00 560.60 |
0.00 0.00 |
-2.60 -0.46 |
17:30:05 14.01.2026 |
36.40 6.88 |
1.80 0.32 |
21.40 3.93 |
||
|
Nestlé CH0038863350 |
76.55 75.20 |
0.00 0.00 |
1.35 1.80 |
17:36:36 14.01.2026 |
-0.31 -0.41 |
-2.00 -2.60 |
0.75 1.01 |
||
|
Novartis CH0012005267 |
116.06 113.64 |
0.00 0.00 |
2.42 2.13 |
17:36:32 14.01.2026 |
9.34 8.94 |
17.61 18.30 |
23.05 25.39 |
||
|
Partners Group CH0024608827 |
1’012.50 1’014.50 |
0.00 0.00 |
-2.00 -0.20 |
17:39:04 14.01.2026 |
29.00 2.87 |
-16.50 -1.56 |
-242.50 -18.93 |
||
|
PSP Swiss Property CH0018294154 |
143.80 143.40 |
0.00 0.00 |
0.40 0.28 |
17:30:05 14.01.2026 |
9.60 7.05 |
5.70 4.07 |
15.90 12.24 |
||
|
Richemont CH0210483332 |
174.80 175.60 |
0.00 0.00 |
-0.80 -0.46 |
17:32:30 14.01.2026 |
22.70 14.87 |
26.65 17.92 |
36.95 26.69 |
||
|
Roche CH0012032048 |
344.10 340.90 |
0.00 0.00 |
3.20 0.94 |
17:38:44 14.01.2026 |
52.40 18.06 |
85.70 33.37 |
77.60 29.29 |
||
|
Roche CH0012032113 |
353.40 348.00 |
0.00 0.00 |
5.40 1.55 |
17:30:05 14.01.2026 |
47.20 15.59 |
76.20 27.83 |
67.40 23.85 |
||
|
Schindler CH0024638196 |
306.00 302.80 |
0.00 0.00 |
3.20 1.06 |
17:30:05 14.01.2026 |
9.60 3.25 |
7.60 2.56 |
59.40 24.19 |
||
|
Schindler CH0024638212 |
290.00 287.50 |
0.00 0.00 |
2.50 0.87 |
17:30:05 14.01.2026 |
6.50 2.30 |
0.00 0.00 |
46.00 18.93 |
||
|
SGS CH1256740924 |
94.84 95.32 |
0.00 0.00 |
-0.48 -0.50 |
17:30:05 14.01.2026 |
9.48 11.05 |
11.84 14.19 |
2.78 3.00 |
||
|
SIG Group CH0435377954 |
12.50 12.11 |
0.00 0.00 |
0.39 3.22 |
17:31:11 14.01.2026 |
3.70 44.10 |
-2.90 -19.35 |
-6.78 -35.93 |
||
|
Sika CH0418792922 |
150.95 149.10 |
0.00 0.00 |
1.85 1.24 |
17:35:36 14.01.2026 |
-8.15 -4.71 |
-41.25 -20.02 |
-52.65 -24.22 |
||
|
Sonova CH0012549785 |
221.90 221.60 |
0.00 0.00 |
0.30 0.14 |
17:30:05 14.01.2026 |
-5.70 -2.61 |
-19.40 -8.36 |
-87.00 -29.04 |
||
|
Straumann CH1175448666 |
99.68 100.10 |
0.00 0.00 |
-0.42 -0.42 |
17:30:57 14.01.2026 |
13.69 15.71 |
-3.35 -3.21 |
-15.80 -13.54 |
||
|
Swiss Life CH0014852781 |
871.60 869.80 |
0.00 0.00 |
1.80 0.21 |
17:36:05 14.01.2026 |
21.40 2.47 |
74.20 9.12 |
186.80 26.65 |
||
|
Swiss Prime Site CH0008038389 |
122.90 122.20 |
0.00 0.00 |
0.70 0.57 |
17:31:11 14.01.2026 |
14.20 12.71 |
11.20 9.76 |
25.20 25.02 |
||
|
Swiss Re CH0126881561 |
127.60 125.40 |
0.00 0.00 |
2.20 1.75 |
17:36:05 14.01.2026 |
-23.30 -15.56 |
-14.35 -10.19 |
-4.65 -3.55 |
||
|
Swisscom CH0008742519 |
595.50 585.00 |
0.00 0.00 |
10.50 1.79 |
17:38:07 14.01.2026 |
11.50 2.00 |
28.50 5.10 |
80.00 15.76 |
||
|
Temenos CH0012453913 |
82.90 83.60 |
0.00 0.00 |
-0.70 -0.84 |
17:30:05 14.01.2026 |
19.50 29.91 |
26.95 46.67 |
17.30 25.67 |
||
|
UBS CH0244767585 |
37.75 37.95 |
0.00 0.00 |
-0.20 -0.53 |
17:39:39 14.01.2026 |
5.46 16.81 |
9.48 33.31 |
8.64 29.49 |
||
|
VAT CH0311864901 |
434.60 440.80 |
0.00 0.00 |
-6.20 -1.41 |
17:31:11 14.01.2026 |
80.50 22.47 |
100.40 29.67 |
105.60 31.69 |
||
|
Zurich Insurance CH0011075394 |
577.60 574.00 |
0.00 0.00 |
3.60 0.63 |
17:31:11 14.01.2026 |
7.40 1.30 |
22.60 4.08 |
51.00 9.71 |
