SMI Expanded 1939986 / CH0019399861
1’566.10
Pkt
-3.19
Pkt
-0.20
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.86 48.73 |
47.86 49.01 |
0.13 0.27 |
17:30:59 20.12.2024 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
Adecco CH0012138605 |
21.92 21.56 |
21.28 22.00 |
0.36 1.67 |
17:30:41 20.12.2024 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
||
|
Alcon CH0432492467 |
76.02 75.76 |
74.76 76.08 |
0.26 0.34 |
17:30:41 20.12.2024 |
-6.42 -7.73 |
-1.94 -2.47 |
11.36 17.41 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.94 6.03 |
5.75 6.06 |
-0.08 -1.39 |
17:30:41 20.12.2024 |
-3.30 -34.40 |
-6.56 -51.01 |
-14.92 -70.31 |
||
|
Avolta CH0023405456 |
36.16 36.24 |
35.54 36.32 |
-0.08 -0.22 |
17:30:41 20.12.2024 |
2.56 7.51 |
-0.28 -0.76 |
3.95 12.08 |
||
|
Baloise CH0012410517 |
162.20 162.10 |
160.20 162.20 |
0.10 0.06 |
17:30:41 20.12.2024 |
-8.60 -5.05 |
3.20 2.02 |
29.80 22.58 |
||
|
Barry Callebaut CH0009002962 |
1’205.00 1’214.00 |
1’199.00 1’215.00 |
-9.00 -0.74 |
17:30:41 20.12.2024 |
-287.00 -18.88 |
-303.00 -19.73 |
-174.00 -12.37 |
||
|
BELIMO CH1101098163 |
591.00 592.00 |
586.00 597.50 |
-1.00 -0.17 |
17:30:41 20.12.2024 |
16.00 2.74 |
171.40 39.90 |
132.00 28.14 |
||
|
Clariant CH0012142631 |
9.87 9.87 |
9.66 9.90 |
0.00 0.00 |
17:30:41 20.12.2024 |
-2.15 -17.55 |
-3.65 -26.55 |
-2.21 -17.94 |
||
|
EMS-CHEMIE CH0016440353 |
608.50 607.50 |
599.00 609.50 |
1.00 0.16 |
17:30:41 20.12.2024 |
-66.50 -9.74 |
-117.00 -15.96 |
-72.00 -10.47 |
||
|
Flughafen Zürich CH0319416936 |
215.00 214.80 |
211.80 215.40 |
0.20 0.09 |
17:30:41 20.12.2024 |
11.60 5.68 |
21.20 10.88 |
37.00 20.67 |
||
|
Galenica CH0360674466 |
72.90 72.80 |
72.05 72.90 |
0.10 0.14 |
17:33:52 20.12.2024 |
0.35 0.48 |
-0.20 -0.27 |
1.15 1.59 |
||
|
Geberit CH0030170408 |
514.20 516.60 |
508.00 514.20 |
-2.40 -0.46 |
17:34:51 20.12.2024 |
-28.60 -5.13 |
-8.60 -1.60 |
-10.20 -1.89 |
||
|
Georg Fischer CH1169151003 |
67.70 67.60 |
66.75 68.05 |
0.10 0.15 |
17:34:31 20.12.2024 |
4.00 6.16 |
5.50 8.67 |
7.70 12.57 |
||
|
Givaudan CH0010645932 |
3’917.00 3’907.00 |
3’862.00 3’928.00 |
10.00 0.26 |
17:30:41 20.12.2024 |
-509.00 -11.39 |
-314.00 -7.35 |
478.00 13.72 |
||
|
Helvetia CH0466642201 |
145.50 145.60 |
143.10 145.60 |
-0.10 -0.07 |
17:30:41 20.12.2024 |
10.10 7.45 |
23.40 19.15 |
29.40 25.30 |
||
|
Holcim CH0012214059 |
86.10 86.98 |
85.16 86.48 |
-0.88 -1.01 |
17:30:59 20.12.2024 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
||
|
Julius Bär CH0102484968 |
57.62 57.44 |
56.68 57.74 |
0.18 0.31 |
17:30:41 20.12.2024 |
8.10 16.17 |
7.32 14.39 |
11.08 23.51 |
||
|
Kühne + Nagel International CH0025238863 |
202.50 202.30 |
200.20 202.70 |
0.20 0.10 |
17:30:41 20.12.2024 |
-40.20 -16.58 |
-59.10 -22.61 |
-84.30 -29.41 |
||
|
Lindt CH0010570759 |
97’400.00 98’800.00 |
97’400.00 98’600.00 |
-1’400.00 -1.42 |
17:30:41 20.12.2024 |
-8’600.00 -8.05 |
-9’600.00 -8.91 |
-9’000.00 -8.40 |
||
|
Lindt CH0010570767 |
9’915.00 9’925.00 |
9’825.00 9’960.00 |
-10.00 -0.10 |
17:30:41 20.12.2024 |
-1’075.00 -9.80 |
-785.00 -7.35 |
-865.00 -8.04 |
||
|
Logitech CH0025751329 |
73.18 73.02 |
71.70 73.36 |
0.16 0.22 |
17:35:12 20.12.2024 |
1.22 1.66 |
-12.44 -14.26 |
-6.32 -7.79 |
||
|
Lonza CH0013841017 |
531.00 528.20 |
516.80 531.60 |
2.80 0.53 |
17:31:52 20.12.2024 |
-0.40 -0.07 |
67.20 14.20 |
189.90 54.15 |
||
|
Nestlé CH0038863350 |
73.98 74.20 |
72.82 73.98 |
-0.22 -0.30 |
17:39:22 20.12.2024 |
-11.30 -13.23 |
-20.46 -21.64 |
-22.47 -23.27 |
||
|
Novartis CH0012005267 |
86.72 87.04 |
85.77 86.96 |
-0.32 -0.37 |
17:32:43 20.12.2024 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
||
|
Partners Group CH0024608827 |
1’211.00 1’217.00 |
1’189.50 1’220.00 |
-6.00 -0.49 |
17:30:59 20.12.2024 |
42.50 3.46 |
117.50 10.18 |
41.00 3.33 |
||
|
PSP Swiss Property CH0018294154 |
127.00 125.70 |
124.50 127.10 |
1.30 1.03 |
17:33:52 20.12.2024 |
4.30 3.50 |
15.90 14.31 |
8.70 7.35 |
||
|
Richemont CH0210483332 |
134.80 134.85 |
132.20 135.20 |
-0.05 -0.04 |
17:37:58 20.12.2024 |
19.00 16.09 |
-3.90 -2.77 |
18.05 15.17 |
||
|
Roche CH0012032048 |
247.40 246.70 |
243.10 247.80 |
0.70 0.28 |
17:37:43 20.12.2024 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
||
|
Roche CH0012032113 |
261.20 261.00 |
257.80 262.00 |
0.20 0.08 |
17:30:41 20.12.2024 |
-15.40 -5.38 |
-5.40 -1.96 |
10.80 4.15 |
||
|
Schindler CH0024638196 |
249.60 250.00 |
247.00 249.80 |
-0.40 -0.16 |
17:30:41 20.12.2024 |
11.00 4.53 |
22.80 9.87 |
45.80 22.02 |
||
|
Schindler CH0024638212 |
245.00 244.50 |
241.50 245.00 |
0.50 0.20 |
17:30:41 20.12.2024 |
14.00 6.01 |
19.50 8.57 |
50.50 25.70 |
||
|
SGS CH1256740924 |
90.24 90.44 |
89.42 90.46 |
-0.20 -0.22 |
17:30:41 20.12.2024 |
-2.98 -3.16 |
10.10 12.42 |
17.86 24.27 |
||
|
SIG Combibloc CH0435377954 |
17.52 17.29 |
17.15 17.52 |
0.23 1.33 |
17:33:52 20.12.2024 |
0.32 1.85 |
1.48 9.16 |
-1.61 -8.37 |
||
|
Sika CH0418792922 |
213.20 218.60 |
211.50 216.00 |
-5.40 -2.47 |
17:38:10 20.12.2024 |
-53.10 -19.23 |
-33.60 -13.09 |
-47.40 -17.52 |
||
|
Sonova CH0012549785 |
295.60 292.80 |
290.10 297.30 |
2.80 0.96 |
17:30:41 20.12.2024 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
||
|
Straumann CH1175448666 |
113.85 113.60 |
111.40 114.30 |
0.25 0.22 |
17:30:59 20.12.2024 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Swiss Life CH0014852781 |
688.40 689.40 |
677.40 688.80 |
-1.00 -0.15 |
17:30:43 20.12.2024 |
-19.20 -2.71 |
41.20 6.36 |
102.80 17.54 |
||
|
Swiss Prime Site CH0008038389 |
97.30 96.15 |
95.90 97.35 |
1.15 1.20 |
17:33:52 20.12.2024 |
2.25 2.37 |
14.45 17.45 |
7.10 7.88 |
||
|
Swiss Re CH0126881561 |
128.50 129.10 |
126.80 128.95 |
-0.60 -0.46 |
17:32:10 20.12.2024 |
13.75 11.87 |
18.15 16.29 |
33.64 35.06 |
||
|
Swisscom CH0008742519 |
498.40 501.50 |
494.60 499.20 |
-3.10 -0.62 |
17:30:41 20.12.2024 |
-39.50 -7.28 |
4.60 0.92 |
-4.40 -0.87 |
||
|
Tecan CH0012100191 |
197.50 197.50 |
192.70 197.60 |
0.00 0.00 |
17:33:52 20.12.2024 |
-78.60 -27.95 |
-104.60 -34.05 |
-140.60 -40.97 |
||
|
Temenos CH0012453913 |
63.65 64.15 |
63.00 63.95 |
-0.50 -0.78 |
17:30:41 20.12.2024 |
4.90 8.20 |
3.25 5.29 |
-12.69 -16.41 |
||
|
UBS CH0244767585 |
26.71 26.89 |
26.25 26.87 |
-0.18 -0.67 |
17:33:52 20.12.2024 |
2.17 8.46 |
0.21 0.76 |
1.62 6.18 |
||
|
VAT CH0311864901 |
341.90 339.50 |
335.40 343.70 |
2.40 0.71 |
17:30:41 20.12.2024 |
-59.40 -14.23 |
-148.10 -29.27 |
-57.80 -13.90 |
||
|
Zurich Insurance CH0011075394 |
533.00 538.20 |
525.20 533.40 |
-5.20 -0.97 |
17:34:01 20.12.2024 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
