Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’708.26 Pkt
-15.86 Pkt
-0.92 %
14:13:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
59.44
59.48
59.02
59.54
-0.04
-0.07
14:12:59
28.10.2025
5.18
9.70
16.25
38.41
10.19
21.07
Adecco
CH0012138605
22.44
22.50
22.38
22.64
-0.06
-0.27
14:10:45
28.10.2025
-3.66
-14.11
0.54
2.48
-5.80
-20.66
Alcon
CH0432492467
60.18
60.50
60.10
60.82
-0.32
-0.53
14:11:20
28.10.2025
-12.48
-17.00
-16.66
-21.47
-20.78
-25.43
Avolta
CH0023405456
41.38
41.46
41.12
41.40
-0.08
-0.19
14:12:46
28.10.2025
-1.80
-4.14
4.46
11.99
7.14
20.68
Baloise
CH0012410517
200.80
202.00
200.00
202.00
-1.20
-0.59
14:11:26
28.10.2025
1.00
0.50
4.80
2.47
24.90
14.27
Barry Callebaut
CH0009002962
1’109.00
1’156.00
1’104.00
1’157.00
-47.00
-4.07
14:12:58
28.10.2025
143.00
13.59
435.00
57.24
-362.00
-23.25
BELIMO
CH1101098163
846.00
856.00
837.50
851.00
-10.00
-1.17
14:11:16
28.10.2025
-91.50
-9.91
211.00
33.98
259.50
45.33
Clariant
CH0012142631
7.15
7.24
7.14
7.23
-0.09
-1.24
14:03:15
28.10.2025
-1.69
-18.92
-1.25
-14.74
-4.59
-38.86
EMS-CHEMIE
CH0016440353
563.50
568.00
563.00
570.00
-4.50
-0.79
14:08:36
28.10.2025
-85.00
-12.92
-18.00
-3.05
-105.00
-15.49
Flughafen Zürich
CH0319416936
238.20
239.20
235.80
240.00
-1.00
-0.42
14:02:05
28.10.2025
8.40
3.64
34.40
16.78
34.80
17.01
Geberit
CH0030170408
601.20
607.40
598.80
606.60
-6.20
-1.02
14:12:15
28.10.2025
-17.20
-2.73
58.00
10.46
99.00
19.28
Georg Fischer
CH1169151003
57.25
57.65
57.10
57.70
-0.40
-0.69
14:11:12
28.10.2025
-4.80
-7.66
-0.30
-0.52
2.45
4.42
Givaudan
CH0010645932
3’422.00
3’471.00
3’421.00
3’463.00
-49.00
-1.41
14:11:52
28.10.2025
-70.00
-1.94
-297.00
-7.73
-645.00
-15.40
Helvetia
CH0466642201
198.90
200.00
198.30
200.60
-1.10
-0.55
14:11:26
28.10.2025
0.50
0.25
16.40
9.05
46.40
30.69
Holcim
CH0012214059
70.76
70.56
70.10
70.80
0.20
0.28
14:10:56
28.10.2025
3.04
4.68
22.01
47.84
25.99
61.83
Julius Bär
CH0102484968
53.22
53.24
52.74
53.46
-0.02
-0.04
14:10:29
28.10.2025
-3.86
-6.80
1.24
2.40
-1.10
-2.04
Kühne + Nagel International
CH0025238863
158.25
158.85
157.85
159.70
-0.60
-0.38
14:10:26
28.10.2025
-13.75
-8.10
-35.40
-18.50
-64.60
-29.28
Lindt
CH0010570759
127’600.00
129’600.00
127’000.00
130’400.00
-2’000.00
-1.54
13:49:52
28.10.2025
7’800.00
6.31
15’600.00
13.47
27’600.00
26.59
Lindt
CH0010570767
12’840.00
13’140.00
12’830.00
13’140.00
-300.00
-2.28
14:12:51
28.10.2025
850.00
6.84
1’280.00
10.68
2’740.00
26.02
Logitech
CH0025751329
89.84
89.90
89.12
90.90
-0.06
-0.07
14:12:29
28.10.2025
11.68
15.26
25.04
39.65
17.94
25.53
Lonza
CH0013841017
570.60
578.60
569.20
583.20
-8.00
-1.38
14:12:32
28.10.2025
7.60
1.34
7.00
1.23
18.60
3.35
Nestlé
CH0038863350
79.22
79.90
79.05
80.48
-0.68
-0.85
14:12:51
28.10.2025
6.50
8.77
-6.80
-7.78
-4.18
-4.93
Novartis
CH0012005267
99.91
103.16
98.90
100.50
-3.25
-3.15
14:13:05
28.10.2025
10.99
11.75
12.52
13.61
6.28
6.39
Partners Group
CH0024608827
995.40
999.80
990.60
1’013.50
-4.40
-0.44
14:12:59
28.10.2025
-145.20
-12.92
-105.70
-9.75
-284.70
-22.53
PSP Swiss Property
CH0018294154
138.30
140.60
138.20
140.80
-2.30
-1.64
14:12:26
28.10.2025
3.10
2.23
-1.40
-0.98
18.40
14.89
Richemont
CH0210483332
161.35
161.35
160.45
162.55
0.00
0.00
14:12:35
28.10.2025
22.30
15.97
16.65
11.46
33.45
26.04
Roche
CH0012032048
264.90
267.40
263.20
268.30
-2.50
-0.93
14:12:33
28.10.2025
6.50
2.45
9.30
3.55
-8.20
-2.93
Roche
CH0012032113
277.20
280.00
276.60
280.40
-2.80
-1.00
14:06:20
28.10.2025
2.80
1.00
3.40
1.22
-22.40
-7.33
Schindler
CH0024638196
289.00
291.40
287.60
290.40
-2.40
-0.82
14:11:13
28.10.2025
10.00
3.38
31.20
11.35
54.20
21.53
Schindler
CH0024638212
273.50
275.50
272.00
275.00
-2.00
-0.73
13:28:01
28.10.2025
2.50
0.87
22.50
8.41
44.50
18.13
SGS
CH1256740924
90.88
91.12
90.54
91.16
-0.24
-0.26
14:13:05
28.10.2025
6.84
8.18
11.50
14.56
-4.98
-5.22
SIG Group
CH0435377954
8.96
8.97
8.78
9.05
-0.01
-0.06
14:11:09
28.10.2025
-6.15
-41.28
-6.81
-43.77
-9.99
-53.31
Sika
CH0418792922
161.25
168.50
160.20
165.20
-7.25
-4.30
14:13:06
28.10.2025
-29.45
-14.27
-25.35
-12.53
-71.05
-28.65
Sonova
CH0012549785
225.30
228.40
225.30
228.90
-3.10
-1.36
14:11:42
28.10.2025
-6.20
-2.64
-20.30
-8.17
-84.10
-26.92
Straumann
CH1175448666
89.30
89.48
88.50
89.82
-0.18
-0.20
14:13:05
28.10.2025
-20.24
-18.47
-11.84
-11.70
-38.99
-30.38
Swiss Life
CH0014852781
873.80
878.60
873.00
883.00
-4.80
-0.55
14:12:51
28.10.2025
25.00
2.96
71.60
8.96
153.00
21.32
Swiss Prime Site
CH0008038389
113.50
115.00
113.10
115.30
-1.50
-1.30
14:08:30
28.10.2025
2.50
2.21
2.20
1.94
20.60
21.66
Swiss Re
CH0126881561
149.50
150.65
148.45
151.45
-1.15
-0.76
14:11:26
28.10.2025
2.10
1.43
4.65
3.21
37.15
33.10
Swisscom
CH0008742519
581.00
585.00
577.50
589.50
-4.00
-0.68
14:11:46
28.10.2025
18.00
3.16
49.00
9.10
28.50
5.10
Temenos
CH0012453913
63.30
63.55
63.00
64.05
-0.25
-0.39
14:09:50
28.10.2025
-10.05
-13.78
4.55
7.80
-0.85
-1.33
UBS
CH0244767585
30.98
30.74
30.74
31.02
0.24
0.78
14:11:48
28.10.2025
-0.13
-0.43
5.93
24.23
2.43
8.69
VAT
CH0311864901
340.90
343.00
336.40
343.20
-2.10
-0.61
14:13:03
28.10.2025
44.60
15.34
44.10
15.14
-30.10
-8.24
Zurich Insurance
CH0011075394
572.60
574.00
570.20
577.00
-1.40
-0.24
14:13:05
28.10.2025
9.80
1.76
-1.00
-0.18
47.60
9.14