SMI Expanded 1939986 / CH0019399861
1’873.86
Pkt
5.70
Pkt
0.30
%
17:30:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.90 79.62 |
80.78 82.30 |
2.28 2.86 |
17:36:10 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
||
|
Adecco CH0012138605 |
23.80 24.02 |
23.50 24.24 |
-0.22 -0.92 |
17:33:30 02.10.2026 |
9.50 63.76 |
5.44 28.69 |
2.10 9.42 |
||
|
Alcon CH0432492467 |
52.84 52.86 |
52.62 53.46 |
-0.02 -0.04 |
17:33:36 02.10.2026 |
-0.20 -0.37 |
-5.00 -8.42 |
-4.86 -8.20 |
||
|
Avolta CH0023405456 |
42.68 43.10 |
42.68 43.92 |
-0.42 -0.97 |
17:30:36 02.10.2026 |
-10.32 -19.11 |
-3.70 -7.81 |
0.62 1.44 |
||
|
Barry Callebaut CH0009002962 |
1’062.00 1’070.00 |
1’051.00 1’075.00 |
-8.00 -0.75 |
17:30:36 02.10.2026 |
-30.00 -2.68 |
-300.00 -21.57 |
1.00 0.09 |
||
|
BELIMO CH1101098163 |
807.00 792.50 |
799.00 814.00 |
14.50 1.83 |
17:30:36 02.10.2026 |
-86.50 -9.51 |
198.00 31.65 |
-8.00 -0.96 |
||
|
EMS-CHEMIE CH0016440353 |
833.00 821.00 |
820.50 834.00 |
12.00 1.46 |
17:30:36 02.10.2026 |
132.00 19.05 |
182.00 28.30 |
262.50 46.67 |
||
|
Flughafen Zürich CH0319416936 |
195.70 196.40 |
194.30 198.30 |
-0.70 -0.36 |
17:31:03 02.10.2026 |
-49.60 -19.84 |
-46.00 -18.67 |
-42.20 -17.39 |
||
|
Galenica CH0360674466 |
81.50 81.60 |
81.00 81.80 |
-0.10 -0.12 |
17:30:36 02.10.2026 |
-2.55 -3.02 |
-9.10 -10.02 |
-4.75 -5.49 |
||
|
Geberit CH0030170408 |
538.00 530.80 |
534.80 540.60 |
7.20 1.36 |
17:30:36 02.10.2026 |
11.00 2.04 |
15.80 2.95 |
-46.40 -7.77 |
||
|
Georg Fischer CH1169151003 |
57.60 57.15 |
57.20 58.10 |
0.45 0.79 |
17:30:36 02.10.2026 |
17.25 41.17 |
19.35 48.62 |
-2.80 -4.52 |
||
|
Givaudan CH0010645932 |
3’360.00 3’340.00 |
3’319.00 3’379.00 |
20.00 0.60 |
17:30:36 02.10.2026 |
20.00 0.58 |
738.00 27.31 |
208.00 6.44 |
||
|
Helvetia Baloise CH0466642201 |
205.00 204.60 |
203.60 205.40 |
0.40 0.20 |
17:30:36 02.10.2026 |
-0.40 -0.19 |
6.00 2.97 |
13.50 6.93 |
||
|
Holcim CH0012214059 |
64.66 64.48 |
64.40 65.70 |
0.18 0.28 |
17:35:46 02.10.2026 |
-4.62 -6.34 |
3.16 4.85 |
0.92 1.37 |
||
|
Julius Bär CH0102484968 |
72.64 71.22 |
71.38 73.68 |
1.42 1.99 |
17:30:36 02.10.2026 |
6.96 9.97 |
19.06 33.03 |
21.80 39.67 |
||
|
Kühne + Nagel International CH0025238863 |
224.50 220.50 |
219.70 224.60 |
4.00 1.81 |
17:30:36 02.10.2026 |
29.75 15.18 |
49.25 27.91 |
77.55 52.35 |
||
|
Lindt CH0010570759 |
79’000.00 80’100.00 |
78’700.00 80’400.00 |
-1’100.00 -1.37 |
17:30:36 02.10.2026 |
-14’200.00 -14.79 |
-31’400.00 -27.74 |
-37’800.00 -31.61 |
||
|
Lindt CH0010570767 |
7’540.00 7’625.00 |
7’475.00 7’665.00 |
-85.00 -1.11 |
17:30:36 02.10.2026 |
-1’595.00 -16.97 |
-3’255.00 -29.43 |
-4’355.00 -35.81 |
||
|
Logitech CH0025751329 |
86.40 85.34 |
85.10 87.42 |
1.06 1.24 |
17:38:33 02.10.2026 |
8.08 10.67 |
11.62 16.09 |
-2.96 -3.41 |
||
|
Lonza CH0013841017 |
565.60 560.60 |
554.40 570.20 |
5.00 0.89 |
17:33:30 02.10.2026 |
38.20 7.00 |
85.60 17.17 |
56.80 10.77 |
||
|
Nestlé CH0038863350 |
74.78 74.63 |
74.56 75.19 |
0.15 0.20 |
17:35:39 02.10.2026 |
-6.82 -8.21 |
-1.82 -2.33 |
3.19 4.37 |
||
|
Novartis CH0012005267 |
116.34 118.06 |
116.20 118.64 |
-1.72 -1.46 |
17:32:15 02.10.2026 |
-5.66 -4.47 |
1.10 0.92 |
20.80 20.78 |
||
|
Partners Group CH0024608827 |
601.20 595.40 |
591.20 604.80 |
5.80 0.97 |
17:32:15 02.10.2026 |
-68.80 -10.39 |
-243.20 -29.07 |
-440.10 -42.58 |
||
|
PSP Swiss Property CH0018294154 |
141.40 141.90 |
141.20 142.40 |
-0.50 -0.35 |
17:30:36 02.10.2026 |
0.50 0.35 |
-13.10 -8.31 |
7.90 5.78 |
||
|
Richemont CH0210483332 |
172.85 173.05 |
171.25 176.45 |
-0.20 -0.12 |
17:34:41 02.10.2026 |
-10.00 -5.36 |
39.35 28.68 |
24.95 16.46 |
||
|
Roche CH0012032113 |
355.80 358.80 |
353.80 360.00 |
-3.00 -0.84 |
17:30:36 02.10.2026 |
23.60 6.96 |
38.80 11.98 |
91.40 33.68 |
||
|
Roche CH1499059983 |
345.70 349.00 |
342.50 349.90 |
-3.30 -0.95 |
17:39:44 02.10.2026 |
16.50 4.96 |
35.20 11.21 |
89.40 34.40 |
||
|
Schindler CH0024638196 |
260.40 255.80 |
256.20 260.60 |
4.60 1.80 |
17:30:36 02.10.2026 |
-4.00 -1.49 |
4.80 1.85 |
-37.20 -12.35 |
||
|
Schindler CH0024638212 |
254.50 250.50 |
250.00 255.50 |
4.00 1.60 |
17:30:36 02.10.2026 |
0.50 0.19 |
9.50 3.83 |
-29.00 -10.12 |
||
|
SGS CH1256740924 |
94.50 93.96 |
94.12 95.36 |
0.54 0.57 |
17:33:31 02.10.2026 |
0.64 0.68 |
10.00 11.85 |
11.88 14.40 |
||
|
SIG Group CH0435377954 |
13.39 13.47 |
13.33 13.65 |
-0.08 -0.59 |
17:30:36 02.10.2026 |
0.24 1.77 |
1.83 15.33 |
5.57 67.82 |
||
|
Sika CH0418792922 |
183.80 179.15 |
179.70 183.95 |
4.65 2.60 |
17:30:36 02.10.2026 |
18.60 11.15 |
55.30 42.52 |
8.25 4.66 |
||
|
Sonova CH0012549785 |
248.40 250.20 |
247.00 250.00 |
-1.80 -0.72 |
17:30:38 02.10.2026 |
60.30 31.39 |
76.20 43.25 |
35.80 16.53 |
||
|
Straumann CH1175448666 |
89.80 91.54 |
89.24 92.12 |
-1.74 -1.90 |
17:30:36 02.10.2026 |
-14.24 -13.38 |
10.88 13.39 |
7.26 8.55 |
||
|
Swatch CH0012255151 |
182.05 184.55 |
182.05 186.05 |
-2.50 -1.35 |
17:34:00 02.10.2026 |
-6.50 -3.29 |
20.60 12.08 |
41.65 27.87 |
||
|
Swiss Life CH0014852781 |
891.00 883.60 |
880.20 891.40 |
7.40 0.84 |
17:33:31 02.10.2026 |
19.40 2.18 |
58.20 6.84 |
53.40 6.24 |
||
|
Swiss Prime Site CH0008038389 |
119.10 119.30 |
118.80 119.80 |
-0.20 -0.17 |
17:30:36 02.10.2026 |
-9.70 -7.35 |
-12.50 -9.28 |
10.90 9.79 |
||
|
Swiss Re CH0126881561 |
141.45 139.00 |
138.30 142.20 |
2.45 1.76 |
17:33:30 02.10.2026 |
12.10 9.42 |
9.45 7.21 |
-6.45 -4.39 |
||
|
Swisscom CH0008742519 |
639.00 631.50 |
629.00 640.00 |
7.50 1.19 |
17:32:15 02.10.2026 |
14.00 2.25 |
-35.00 -5.20 |
60.00 10.39 |
||
|
Temenos CH0012453913 |
66.05 66.60 |
66.05 67.75 |
-0.55 -0.83 |
17:30:36 02.10.2026 |
-0.15 -0.23 |
-1.95 -2.87 |
1.75 2.73 |
||
|
UBS CH0244767585 |
39.53 39.06 |
38.78 39.77 |
0.47 1.20 |
17:39:27 02.10.2026 |
0.47 1.17 |
10.97 37.11 |
8.02 24.67 |
||
|
VAT CH0311864901 |
699.40 680.40 |
684.20 699.40 |
19.00 2.79 |
17:30:36 02.10.2026 |
-26.40 -3.74 |
209.00 44.39 |
365.40 116.22 |
||
|
Zurich Insurance CH0011075394 |
572.40 563.60 |
562.60 573.40 |
8.80 1.56 |
17:30:36 02.10.2026 |
-25.20 -4.21 |
16.40 2.94 |
6.80 1.20 |
