SMI Expanded 1939986 / CH0019399861
1’878.33
Pkt
24.31
Pkt
1.31
%
17:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.62 81.28 |
81.12 82.82 |
0.34 0.42 |
17:37:35 12.06.2026 |
11.94 17.65 |
20.98 35.79 |
32.30 68.29 |
||
|
Adecco CH0012138605 |
15.81 15.66 |
15.64 16.21 |
0.15 0.96 |
17:33:17 12.06.2026 |
-4.67 -22.69 |
-5.59 -26.00 |
-8.01 -33.49 |
||
|
Alcon CH0432492467 |
53.16 52.70 |
52.70 53.58 |
0.46 0.87 |
17:35:55 12.06.2026 |
-8.90 -14.23 |
-9.34 -14.83 |
-19.82 -26.97 |
||
|
Avolta CH0023405456 |
50.40 47.96 |
48.70 50.50 |
2.44 5.09 |
17:31:00 12.06.2026 |
0.24 0.51 |
0.82 1.75 |
4.06 9.29 |
||
|
Barry Callebaut CH0009002962 |
1’144.00 1’127.00 |
1’127.00 1’144.00 |
17.00 1.51 |
17:33:17 12.06.2026 |
-194.00 -14.52 |
-61.00 -5.07 |
260.50 29.55 |
||
|
BELIMO CH1101098163 |
875.00 860.50 |
864.50 885.50 |
14.50 1.69 |
17:34:52 12.06.2026 |
156.50 21.87 |
87.50 11.15 |
73.00 9.14 |
||
|
Clariant CH0012142631 |
7.48 7.31 |
7.40 7.54 |
0.18 2.40 |
17:35:55 12.06.2026 |
0.51 7.54 |
0.65 9.80 |
-0.79 -9.78 |
||
|
EMS-CHEMIE CH0016440353 |
698.50 690.00 |
694.00 700.50 |
8.50 1.23 |
17:31:00 12.06.2026 |
81.00 13.25 |
151.50 28.00 |
73.50 11.87 |
||
|
Flughafen Zürich CH0319416936 |
235.20 227.20 |
228.00 237.80 |
8.00 3.52 |
17:31:00 12.06.2026 |
-13.80 -5.74 |
-15.40 -6.36 |
-4.80 -2.07 |
||
|
Galenica CH0360674466 |
84.95 84.70 |
84.20 85.70 |
0.25 0.30 |
17:31:00 12.06.2026 |
-8.55 -9.15 |
-6.65 -7.26 |
-0.75 -0.88 |
||
|
Geberit CH0030170408 |
509.20 493.40 |
501.80 516.80 |
15.80 3.20 |
17:33:17 12.06.2026 |
-59.80 -10.61 |
-109.20 -17.81 |
-139.60 -21.69 |
||
|
Georg Fischer CH1169151003 |
43.48 42.18 |
42.94 43.76 |
1.30 3.08 |
17:31:00 12.06.2026 |
0.00 0.00 |
-10.42 -19.62 |
-22.57 -34.59 |
||
|
Givaudan CH0010645932 |
3’182.00 3’143.00 |
3’161.00 3’206.00 |
39.00 1.24 |
17:31:00 12.06.2026 |
409.00 14.89 |
107.00 3.51 |
-1’018.00 -24.39 |
||
|
Helvetia Baloise CH0466642201 |
204.20 202.40 |
202.40 204.40 |
1.80 0.89 |
17:32:01 12.06.2026 |
11.10 5.84 |
6.50 3.34 |
10.40 5.45 |
||
|
Holcim CH0012214059 |
74.56 72.28 |
73.80 75.80 |
2.28 3.15 |
17:33:17 12.06.2026 |
7.26 11.26 |
-3.54 -4.70 |
22.95 47.06 |
||
|
Julius Bär CH0102484968 |
64.70 63.38 |
64.36 65.64 |
1.32 2.08 |
17:31:00 12.06.2026 |
2.62 4.29 |
3.38 5.60 |
10.04 18.70 |
||
|
Kühne + Nagel International CH0025238863 |
195.55 194.65 |
192.60 197.15 |
0.90 0.46 |
17:31:00 12.06.2026 |
21.10 12.29 |
19.10 11.00 |
3.70 1.96 |
||
|
Lindt CH0010570759 |
94’300.00 94’700.00 |
93’400.00 95’100.00 |
-400.00 -0.42 |
17:31:00 12.06.2026 |
-17’100.00 -15.35 |
-20’500.00 -17.86 |
-36’300.00 -27.79 |
||
|
Lindt CH0010570767 |
9’190.00 9’275.00 |
9’130.00 9’310.00 |
-85.00 -0.92 |
17:33:17 12.06.2026 |
-1’520.00 -14.17 |
-2’230.00 -19.49 |
-4’080.00 -30.70 |
||
|
Logitech CH0025751329 |
88.40 86.52 |
86.76 88.44 |
1.88 2.17 |
17:33:17 12.06.2026 |
16.62 23.19 |
-7.02 -7.36 |
15.24 20.86 |
||
|
Lonza CH0013841017 |
490.30 492.00 |
485.80 502.80 |
-1.70 -0.35 |
17:36:58 12.06.2026 |
9.40 1.92 |
-25.20 -4.81 |
-78.00 -13.52 |
||
|
Nestlé CH0038863350 |
79.81 79.43 |
79.21 80.60 |
0.38 0.48 |
17:35:25 12.06.2026 |
0.20 0.25 |
1.81 2.32 |
-5.43 -6.38 |
||
|
Novartis CH0012005267 |
122.08 121.54 |
121.18 122.90 |
0.54 0.44 |
17:39:55 12.06.2026 |
-2.20 -1.81 |
13.06 12.32 |
22.04 22.72 |
||
|
Partners Group CH0024608827 |
697.80 686.40 |
692.00 702.00 |
11.40 1.66 |
17:35:56 12.06.2026 |
-99.20 -12.30 |
-236.80 -25.07 |
-364.40 -33.99 |
||
|
PSP Swiss Property CH0018294154 |
142.60 142.90 |
142.60 143.60 |
-0.30 -0.21 |
17:31:10 12.06.2026 |
-17.40 -10.80 |
4.80 3.46 |
-1.10 -0.76 |
||
|
Richemont CH0210483332 |
178.90 173.65 |
176.95 181.35 |
5.25 3.02 |
17:37:10 12.06.2026 |
26.60 18.67 |
-0.25 -0.15 |
15.50 10.09 |
||
|
Roche CH0012032113 |
334.00 330.80 |
329.00 334.80 |
3.20 0.97 |
17:31:00 12.06.2026 |
-9.80 -2.88 |
2.96 0.91 |
42.45 14.76 |
||
|
Roche CH1499059983 |
330.00 325.30 |
324.50 330.00 |
4.70 1.44 |
17:38:46 12.06.2026 |
-6.10 -1.85 |
6.00 1.89 |
54.00 20.01 |
||
|
Schindler CH0024638196 |
262.60 260.60 |
260.60 264.80 |
2.00 0.77 |
17:31:00 12.06.2026 |
-8.20 -3.02 |
-22.80 -7.97 |
-34.60 -11.62 |
||
|
Schindler CH0024638212 |
251.00 249.50 |
247.50 254.00 |
1.50 0.60 |
17:31:00 12.06.2026 |
-9.00 -3.45 |
-20.50 -7.54 |
-35.50 -12.37 |
||
|
SGS CH1256740924 |
89.48 88.92 |
86.18 90.88 |
0.56 0.63 |
17:33:17 12.06.2026 |
-1.02 -1.12 |
3.00 3.45 |
5.38 6.36 |
||
|
SIG Group CH0435377954 |
11.87 11.72 |
11.69 11.97 |
0.15 1.28 |
17:31:00 12.06.2026 |
0.37 3.12 |
2.37 24.00 |
-4.31 -26.07 |
||
|
Sika CH0418792922 |
155.15 146.50 |
151.70 156.40 |
8.65 5.90 |
17:35:55 12.06.2026 |
10.20 7.32 |
-9.70 -6.09 |
-70.40 -32.00 |
||
|
Sonova CH0012549785 |
200.60 198.00 |
197.20 201.00 |
2.60 1.31 |
17:33:17 12.06.2026 |
9.35 4.82 |
2.10 1.04 |
-55.60 -21.48 |
||
|
Straumann CH1175448666 |
93.62 92.32 |
93.00 95.32 |
1.30 1.41 |
17:34:40 12.06.2026 |
10.52 12.56 |
-1.32 -1.38 |
-16.24 -14.70 |
||
|
Swiss Life CH0014852781 |
857.00 853.40 |
853.40 861.60 |
3.60 0.42 |
17:31:00 12.06.2026 |
19.60 2.35 |
-13.40 -1.55 |
39.40 4.85 |
||
|
Swiss Prime Site CH0008038389 |
129.70 129.40 |
128.90 130.20 |
0.30 0.23 |
17:31:00 12.06.2026 |
-11.00 -7.83 |
12.30 10.49 |
12.50 10.68 |
||
|
Swiss Re CH0126881561 |
120.75 120.60 |
119.80 121.45 |
0.15 0.12 |
17:33:23 12.06.2026 |
-7.20 -5.64 |
-8.45 -6.56 |
-21.60 -15.21 |
||
|
Swisscom CH0008742519 |
656.50 651.50 |
643.50 658.50 |
5.00 0.77 |
17:35:55 12.06.2026 |
-54.00 -7.57 |
110.50 20.13 |
98.50 17.56 |
||
|
Temenos CH0012453913 |
64.30 64.75 |
63.80 65.55 |
-0.45 -0.69 |
17:33:17 12.06.2026 |
-7.35 -9.85 |
-8.25 -10.92 |
3.20 4.99 |
||
|
UBS CH0244767585 |
38.90 37.53 |
37.89 38.91 |
1.37 3.65 |
17:35:56 12.06.2026 |
7.65 25.39 |
4.29 12.81 |
10.96 40.87 |
||
|
VAT CH0311864901 |
663.40 654.20 |
652.60 670.00 |
9.20 1.41 |
17:31:00 12.06.2026 |
113.40 21.97 |
239.70 61.48 |
288.60 84.63 |
||
|
Zurich Insurance CH0011075394 |
563.80 560.40 |
559.20 564.80 |
3.40 0.61 |
17:35:55 12.06.2026 |
31.40 5.93 |
-22.20 -3.81 |
-12.00 -2.09 |
