SMI Expanded 1939986 / CH0019399861
1’977.03
Pkt
10.56
Pkt
0.54
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.38 84.92 |
85.30 87.40 |
2.46 2.90 |
17:35:06 03.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
Adecco CH0012138605 |
16.15 15.78 |
15.94 16.32 |
0.37 2.34 |
17:31:21 03.07.2026 |
-3.68 -19.45 |
-7.88 -34.08 |
-9.64 -38.75 |
||
|
Alcon CH0432492467 |
55.04 55.06 |
54.88 55.78 |
-0.02 -0.04 |
17:30:00 03.07.2026 |
-6.54 -10.84 |
-9.50 -15.01 |
-17.12 -24.15 |
||
|
Avolta CH0023405456 |
54.80 54.55 |
53.80 55.05 |
0.25 0.46 |
17:30:00 03.07.2026 |
4.46 8.98 |
6.96 14.76 |
10.20 23.23 |
||
|
Barry Callebaut CH0009002962 |
1’175.00 1’186.00 |
1’156.00 1’193.00 |
-11.00 -0.93 |
17:30:00 03.07.2026 |
-220.00 -16.02 |
-153.00 -11.72 |
222.00 23.85 |
||
|
BELIMO CH1101098163 |
897.50 884.00 |
886.50 903.50 |
13.50 1.53 |
17:30:00 03.07.2026 |
260.50 40.23 |
127.00 16.26 |
121.50 15.45 |
||
|
Clariant CH0012142631 |
7.29 7.18 |
7.17 7.32 |
0.11 1.46 |
17:30:00 03.07.2026 |
0.10 1.39 |
0.67 10.45 |
-0.74 -9.47 |
||
|
EMS-CHEMIE CH0016440353 |
698.00 695.00 |
694.00 698.50 |
3.00 0.43 |
17:30:00 03.07.2026 |
53.50 8.45 |
137.50 25.02 |
60.00 9.57 |
||
|
Flughafen Zürich CH0319416936 |
254.00 251.00 |
250.40 254.20 |
3.00 1.20 |
17:30:00 03.07.2026 |
-4.00 -1.58 |
-2.00 -0.79 |
26.40 11.82 |
||
|
Galenica CH0360674466 |
86.40 86.25 |
85.20 86.45 |
0.15 0.17 |
17:30:00 03.07.2026 |
-7.90 -8.53 |
-13.00 -13.31 |
-3.10 -3.53 |
||
|
Geberit CH0030170408 |
544.00 537.80 |
539.00 544.80 |
6.20 1.15 |
17:34:44 03.07.2026 |
5.80 1.09 |
-83.60 -13.49 |
-82.60 -13.35 |
||
|
Georg Fischer CH1169151003 |
45.12 43.46 |
43.76 45.30 |
1.66 3.82 |
17:30:00 03.07.2026 |
2.04 4.97 |
-10.54 -19.66 |
-20.79 -32.56 |
||
|
Givaudan CH0010645932 |
3’507.00 3’502.00 |
3’452.00 3’513.00 |
5.00 0.14 |
17:33:38 03.07.2026 |
728.00 26.82 |
296.00 9.41 |
-422.00 -10.92 |
||
|
Helvetia Baloise CH0466642201 |
211.80 210.80 |
210.00 213.00 |
1.00 0.47 |
17:30:00 03.07.2026 |
-2.60 -1.24 |
-2.60 -1.24 |
18.80 10.01 |
||
|
Holcim CH0012214059 |
77.02 74.88 |
75.36 77.14 |
2.14 2.86 |
17:33:04 03.07.2026 |
5.56 8.27 |
-5.00 -6.43 |
13.24 22.24 |
||
|
Julius Bär CH0102484968 |
73.00 71.84 |
71.06 73.00 |
1.16 1.61 |
17:30:00 03.07.2026 |
10.10 16.91 |
7.44 11.92 |
15.76 29.14 |
||
|
Kühne + Nagel International CH0025238863 |
209.00 205.50 |
204.70 209.70 |
3.50 1.70 |
17:30:00 03.07.2026 |
13.05 6.97 |
29.05 16.96 |
25.65 14.69 |
||
|
Lindt CH0010570759 |
98’300.00 98’900.00 |
98’000.00 99’300.00 |
-600.00 -0.61 |
17:30:00 03.07.2026 |
-16’300.00 -14.45 |
-19’900.00 -17.10 |
-36’100.00 -27.22 |
||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’535.00 9’690.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’635.00 -14.70 |
-2’105.00 -18.16 |
-3’895.00 -29.11 |
||
|
Logitech CH0025751329 |
77.38 76.32 |
75.44 77.46 |
1.06 1.39 |
17:30:00 03.07.2026 |
3.56 4.86 |
-4.66 -5.71 |
3.28 4.46 |
||
|
Lonza CH0013841017 |
574.20 564.60 |
563.20 574.20 |
9.60 1.70 |
17:30:00 03.07.2026 |
50.40 9.84 |
24.80 4.61 |
3.80 0.68 |
||
|
Nestlé CH0038863350 |
84.55 84.45 |
83.69 84.80 |
0.10 0.12 |
17:31:29 03.07.2026 |
4.51 5.75 |
4.14 5.26 |
3.80 4.81 |
||
|
Novartis CH0012005267 |
127.92 128.02 |
127.28 128.22 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
||
|
Partners Group CH0024608827 |
678.20 681.60 |
675.60 686.60 |
-3.40 -0.50 |
17:32:01 03.07.2026 |
-188.60 -21.78 |
-305.00 -31.05 |
-356.60 -34.49 |
||
|
PSP Swiss Property CH0018294154 |
143.50 143.80 |
142.60 144.20 |
-0.30 -0.21 |
17:30:00 03.07.2026 |
-18.10 -11.21 |
-0.10 -0.07 |
-0.30 -0.21 |
||
|
Richemont CH0210483332 |
184.20 182.80 |
181.60 184.20 |
1.40 0.77 |
17:30:45 03.07.2026 |
39.80 27.85 |
10.65 6.19 |
31.25 20.63 |
||
|
Roche CH0012032113 |
346.20 347.20 |
344.00 348.00 |
-1.00 -0.29 |
17:30:00 03.07.2026 |
2.20 0.66 |
-0.02 -0.01 |
58.81 21.36 |
||
|
Roche CH1499059983 |
340.60 341.50 |
337.40 341.10 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
||
|
Schindler CH0024638196 |
271.40 268.40 |
269.20 272.20 |
3.00 1.12 |
17:35:06 03.07.2026 |
6.80 2.61 |
-31.40 -10.49 |
-23.60 -8.10 |
||
|
Schindler CH0024638212 |
262.00 259.00 |
259.50 264.00 |
3.00 1.16 |
17:30:00 03.07.2026 |
9.50 3.79 |
-21.50 -7.64 |
-23.50 -8.29 |
||
|
SGS CH1256740924 |
95.30 94.36 |
94.32 95.44 |
0.94 1.00 |
17:30:00 03.07.2026 |
9.60 11.42 |
2.82 3.10 |
11.34 13.77 |
||
|
SIG Group CH0435377954 |
14.59 14.03 |
14.07 14.59 |
0.56 3.99 |
17:30:00 03.07.2026 |
2.23 19.17 |
2.52 22.22 |
-0.86 -5.84 |
||
|
Sika CH0418792922 |
174.65 172.70 |
172.50 175.10 |
1.95 1.13 |
17:30:12 03.07.2026 |
37.35 28.42 |
6.15 3.78 |
-46.25 -21.51 |
||
|
Sonova CH0012549785 |
203.60 202.00 |
202.20 204.00 |
1.60 0.79 |
17:30:00 03.07.2026 |
16.15 8.98 |
-11.20 -5.41 |
-41.00 -17.31 |
||
|
Straumann CH1175448666 |
107.65 105.90 |
105.15 108.10 |
1.75 1.65 |
17:30:20 03.07.2026 |
25.14 30.12 |
15.14 16.20 |
1.25 1.16 |
||
|
Swiss Life CH0014852781 |
904.40 896.40 |
896.20 905.00 |
8.00 0.89 |
17:30:00 03.07.2026 |
5.00 0.57 |
-28.60 -3.12 |
89.00 11.14 |
||
|
Swiss Prime Site CH0008038389 |
131.90 131.30 |
130.40 132.40 |
0.60 0.46 |
17:30:00 03.07.2026 |
-8.00 -5.78 |
7.20 5.84 |
13.40 11.45 |
||
|
Swiss Re CH0126881561 |
129.70 130.10 |
128.70 131.55 |
-0.40 -0.31 |
17:30:00 03.07.2026 |
-3.05 -2.31 |
-3.60 -2.71 |
-6.00 -4.44 |
||
|
Swisscom CH0008742519 |
613.00 614.00 |
607.00 616.00 |
-1.00 -0.16 |
17:30:00 03.07.2026 |
-63.00 -9.38 |
33.00 5.73 |
47.00 8.37 |
||
|
Temenos CH0012453913 |
69.60 69.85 |
69.00 70.05 |
-0.25 -0.36 |
17:30:20 03.07.2026 |
-2.85 -3.97 |
-10.60 -13.32 |
11.25 19.48 |
||
|
UBS CH0244767585 |
41.19 41.05 |
40.98 41.39 |
0.14 0.34 |
17:36:22 03.07.2026 |
8.83 28.09 |
3.30 8.93 |
12.70 46.08 |
||
|
VAT CH0311864901 |
709.40 689.60 |
690.80 709.40 |
19.80 2.87 |
17:32:37 03.07.2026 |
219.40 44.83 |
322.90 83.67 |
371.40 110.08 |
||
|
Zurich Insurance CH0011075394 |
607.60 606.80 |
604.60 610.00 |
0.80 0.13 |
17:34:52 03.07.2026 |
29.20 5.12 |
-1.80 -0.30 |
55.80 10.25 |
