SMI Expanded 1939986 / CH0019399861
1’662.32
Pkt
3.87
Pkt
0.23
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.25 47.07 |
46.52 47.74 |
0.18 0.38 |
17:30:41 09.07.2025 |
7.37 18.70 |
-2.70 -5.46 |
-2.95 -5.93 |
||
|
Adecco CH0012138605 |
25.48 25.26 |
25.18 25.88 |
0.22 0.87 |
17:36:34 09.07.2025 |
3.40 15.89 |
2.40 10.71 |
-5.84 -19.06 |
||
|
Alcon CH0432492467 |
68.62 69.20 |
68.48 69.44 |
-0.58 -0.84 |
17:34:36 09.07.2025 |
-0.14 -0.20 |
-7.36 -9.53 |
-10.16 -12.70 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.00 12.08 |
11.86 12.23 |
-0.08 -0.66 |
17:36:01 09.07.2025 |
6.51 118.38 |
5.33 79.96 |
-1.67 -12.22 |
||
|
Avolta CH0023405456 |
44.20 44.16 |
44.02 44.40 |
0.04 0.09 |
17:30:41 09.07.2025 |
11.00 33.35 |
7.42 20.30 |
8.66 24.52 |
||
|
Baloise CH0012410517 |
195.40 194.50 |
194.30 196.40 |
0.90 0.46 |
17:30:41 09.07.2025 |
24.90 14.79 |
26.60 15.96 |
33.20 20.74 |
||
|
Barry Callebaut CH0009002962 |
953.00 938.50 |
921.50 954.50 |
14.50 1.55 |
17:30:41 09.07.2025 |
-114.00 -10.95 |
-244.00 -20.84 |
-607.00 -39.57 |
||
|
BELIMO CH1101098163 |
810.50 813.50 |
806.50 819.00 |
-3.00 -0.37 |
17:30:41 09.07.2025 |
326.20 69.14 |
180.50 29.23 |
358.20 81.45 |
||
|
Clariant CH0012142631 |
8.76 8.71 |
8.59 8.80 |
0.05 0.52 |
17:30:41 09.07.2025 |
1.26 17.25 |
-1.10 -11.45 |
-5.66 -39.87 |
||
|
EMS-CHEMIE CH0016440353 |
614.50 621.50 |
614.00 623.00 |
-7.00 -1.13 |
17:36:34 09.07.2025 |
64.00 11.58 |
-9.00 -1.44 |
-145.50 -19.09 |
||
|
Flughafen Zürich CH0319416936 |
227.00 225.00 |
224.40 227.00 |
2.00 0.89 |
17:36:34 09.07.2025 |
26.00 13.24 |
6.40 2.96 |
19.60 9.66 |
||
|
Galenica CH0360674466 |
88.50 87.65 |
87.50 88.90 |
0.85 0.97 |
17:30:41 09.07.2025 |
11.90 15.48 |
11.60 15.04 |
14.45 19.45 |
||
|
Geberit CH0030170408 |
613.60 608.80 |
602.00 613.60 |
4.80 0.79 |
17:36:34 09.07.2025 |
100.80 19.79 |
96.60 18.81 |
70.00 12.96 |
||
|
Georg Fischer CH1169151003 |
63.45 63.05 |
62.25 64.15 |
0.40 0.63 |
17:30:41 09.07.2025 |
8.75 16.23 |
-6.00 -8.74 |
0.60 0.97 |
||
|
Givaudan CH0010645932 |
3’832.00 3’866.00 |
3’826.00 3’858.00 |
-34.00 -0.88 |
17:36:34 09.07.2025 |
351.00 9.98 |
-34.00 -0.87 |
-388.00 -9.11 |
||
|
Helvetia CH0466642201 |
194.80 193.30 |
193.90 195.40 |
1.50 0.78 |
17:36:34 09.07.2025 |
28.30 17.20 |
37.90 24.47 |
69.50 56.37 |
||
|
Holcim CH0012214059 |
62.56 61.46 |
61.18 63.04 |
1.10 1.79 |
17:36:05 09.07.2025 |
18.10 43.88 |
14.53 32.41 |
18.47 45.17 |
||
|
Julius Bär CH0102484968 |
54.32 54.76 |
54.14 55.10 |
-0.44 -0.80 |
17:30:41 09.07.2025 |
5.12 10.61 |
-6.42 -10.74 |
1.28 2.46 |
||
|
Kühne + Nagel International CH0025238863 |
171.50 172.45 |
170.90 172.80 |
-0.95 -0.55 |
17:38:01 09.07.2025 |
0.30 0.18 |
-37.15 -17.82 |
-92.75 -35.12 |
||
|
Lindt CH0010570759 |
130’400.00 133’600.00 |
130’000.00 133’600.00 |
-3’200.00 -2.40 |
17:30:41 09.07.2025 |
20’400.00 18.38 |
30’600.00 30.36 |
24’200.00 22.57 |
||
|
Lindt CH0010570767 |
13’110.00 13’460.00 |
13’090.00 13’480.00 |
-350.00 -2.60 |
17:30:41 09.07.2025 |
1’750.00 15.13 |
3’100.00 30.33 |
2’450.00 22.54 |
||
|
Logitech CH0025751329 |
74.78 74.24 |
73.50 75.44 |
0.54 0.73 |
17:32:14 09.07.2025 |
15.56 26.95 |
-6.58 -8.24 |
-11.30 -13.36 |
||
|
Lonza CH0013841017 |
562.60 555.60 |
554.40 572.80 |
7.00 1.26 |
17:36:49 09.07.2025 |
75.70 15.62 |
6.00 1.08 |
58.00 11.55 |
||
|
Nestlé CH0038863350 |
78.06 78.36 |
77.88 78.66 |
-0.30 -0.38 |
17:39:10 09.07.2025 |
-4.35 -5.20 |
4.33 5.78 |
-13.29 -14.36 |
||
|
Novartis CH0012005267 |
97.55 97.71 |
96.82 98.00 |
-0.16 -0.16 |
17:38:49 09.07.2025 |
11.00 12.63 |
7.73 8.55 |
1.51 1.56 |
||
|
Partners Group CH0024608827 |
1’056.50 1’056.00 |
1’051.50 1’068.50 |
0.50 0.05 |
17:30:41 09.07.2025 |
62.70 6.47 |
-236.00 -18.60 |
-184.50 -15.16 |
||
|
PSP Swiss Property CH0018294154 |
140.90 141.40 |
140.60 142.50 |
-0.50 -0.35 |
17:36:34 09.07.2025 |
13.20 10.10 |
14.50 11.21 |
26.70 22.78 |
||
|
Richemont CH0210483332 |
150.15 151.20 |
149.90 152.65 |
-1.05 -0.69 |
17:34:19 09.07.2025 |
20.15 15.62 |
8.40 5.97 |
9.35 6.69 |
||
|
Roche CH0012032048 |
260.00 257.70 |
255.00 260.00 |
2.30 0.89 |
17:35:03 09.07.2025 |
13.90 5.65 |
-4.40 -1.66 |
16.70 6.86 |
||
|
Roche CH0012032113 |
276.00 273.00 |
271.00 276.00 |
3.00 1.10 |
17:31:03 09.07.2025 |
14.40 5.50 |
-5.20 -1.85 |
6.80 2.52 |
||
|
Schindler CH0024638196 |
291.60 291.40 |
287.60 292.40 |
0.20 0.07 |
17:36:34 09.07.2025 |
33.40 12.96 |
41.60 16.67 |
63.60 27.94 |
||
|
Schindler CH0024638212 |
282.50 284.00 |
280.00 284.50 |
-1.50 -0.53 |
17:31:21 09.07.2025 |
34.50 13.86 |
37.50 15.24 |
57.50 25.44 |
||
|
SGS CH1256740924 |
82.14 82.94 |
81.86 83.00 |
-0.80 -0.96 |
17:30:41 09.07.2025 |
8.42 11.23 |
-8.98 -9.72 |
2.70 3.35 |
||
|
SIG Combibloc CH0435377954 |
14.88 14.74 |
14.69 15.09 |
0.14 0.95 |
17:30:41 09.07.2025 |
-0.26 -1.75 |
-3.60 -19.77 |
-3.18 -17.88 |
||
|
Sika CH0418792922 |
206.70 207.80 |
205.50 208.20 |
-1.10 -0.53 |
17:30:41 09.07.2025 |
25.25 13.78 |
-8.40 -3.87 |
-50.70 -19.56 |
||
|
Sonova CH0012549785 |
231.20 232.40 |
230.40 233.70 |
-1.20 -0.52 |
17:30:41 09.07.2025 |
6.50 2.85 |
-63.70 -21.38 |
-41.50 -15.05 |
||
|
Straumann CH1175448666 |
105.80 105.50 |
104.05 106.80 |
0.30 0.28 |
17:30:41 09.07.2025 |
14.15 15.53 |
-11.35 -9.73 |
-14.75 -12.29 |
||
|
Swiss Life CH0014852781 |
810.20 804.00 |
806.40 812.80 |
6.20 0.77 |
17:30:41 09.07.2025 |
99.00 14.02 |
88.40 12.34 |
145.60 22.08 |
||
|
Swiss Prime Site CH0008038389 |
115.50 115.60 |
115.50 116.70 |
-0.10 -0.09 |
17:36:34 09.07.2025 |
12.00 11.43 |
17.20 17.23 |
30.50 35.26 |
||
|
Swiss Re CH0126881561 |
141.55 139.75 |
140.35 142.05 |
1.80 1.29 |
17:36:34 09.07.2025 |
8.20 6.32 |
3.15 2.34 |
30.60 28.49 |
||
|
Swisscom CH0008742519 |
562.50 561.50 |
558.00 565.50 |
1.00 0.18 |
17:36:34 09.07.2025 |
65.50 13.05 |
59.00 11.60 |
56.00 10.95 |
||
|
Tecan CH0012100191 |
159.30 161.10 |
158.50 162.10 |
-1.80 -1.12 |
17:30:41 09.07.2025 |
25.20 17.99 |
-48.90 -22.83 |
-152.70 -48.02 |
||
|
Temenos CH0012453913 |
58.25 57.70 |
57.45 58.30 |
0.55 0.95 |
17:36:34 09.07.2025 |
-4.00 -6.47 |
-9.15 -13.66 |
-6.15 -9.61 |
||
|
UBS CH0244767585 |
28.39 27.96 |
27.99 28.65 |
0.43 1.54 |
17:31:02 09.07.2025 |
4.80 21.27 |
-2.07 -7.03 |
0.15 0.55 |
||
|
VAT CH0311864901 |
333.10 337.20 |
331.50 339.50 |
-4.10 -1.22 |
17:36:34 09.07.2025 |
74.10 28.60 |
-31.10 -8.54 |
-182.00 -35.33 |
||
|
Zurich Insurance CH0011075394 |
557.40 550.80 |
552.40 558.20 |
6.60 1.20 |
17:30:52 09.07.2025 |
17.60 3.30 |
-0.20 -0.04 |
80.60 17.11 |
