SMI Expanded 1939986 / CH0019399861
1’570.31
Pkt
34.22
Pkt
2.23
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.37 40.27 |
40.88 41.77 |
1.10 2.73 |
17:37:02 14.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Adecco CH0012138605 |
22.00 21.32 |
21.68 22.30 |
0.68 3.19 |
17:30:38 14.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
Alcon CH0432492467 |
74.12 72.30 |
72.78 74.76 |
1.82 2.52 |
17:38:27 14.04.2025 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.19 5.73 |
5.94 6.22 |
0.46 7.94 |
17:30:38 14.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
||
|
Avolta CH0023405456 |
35.06 33.98 |
34.60 35.30 |
1.08 3.18 |
17:30:38 14.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
||
|
Baloise CH0012410517 |
178.50 175.00 |
176.40 178.70 |
3.50 2.00 |
17:30:38 14.04.2025 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Barry Callebaut CH0009002962 |
771.50 757.00 |
752.00 793.50 |
14.50 1.92 |
17:30:38 14.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
||
|
BELIMO CH1101098163 |
522.50 514.50 |
516.50 528.00 |
8.00 1.55 |
17:30:38 14.04.2025 |
-117.50 -19.44 |
-96.00 -16.47 |
54.40 12.58 |
||
|
Clariant CH0012142631 |
8.44 8.13 |
8.28 8.51 |
0.31 3.75 |
17:30:59 14.04.2025 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
||
|
EMS-CHEMIE CH0016440353 |
570.50 562.50 |
565.50 575.00 |
8.00 1.42 |
17:30:38 14.04.2025 |
-66.50 -10.76 |
-129.00 -18.96 |
-162.50 -22.76 |
||
|
Flughafen Zürich CH0319416936 |
204.40 200.80 |
200.80 205.40 |
3.60 1.79 |
17:30:38 14.04.2025 |
-21.90 -10.09 |
-6.50 -3.22 |
-5.50 -2.74 |
||
|
Galenica CH0360674466 |
80.95 81.80 |
79.85 81.10 |
-0.85 -1.04 |
17:30:38 14.04.2025 |
2.55 3.32 |
5.75 7.81 |
6.60 9.07 |
||
|
Geberit CH0030170408 |
547.80 538.00 |
542.20 549.60 |
9.80 1.82 |
17:32:20 14.04.2025 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
||
|
Georg Fischer CH1169151003 |
58.40 56.70 |
57.40 58.80 |
1.70 3.00 |
17:30:38 14.04.2025 |
-14.35 -21.15 |
-5.50 -9.32 |
-11.85 -18.13 |
||
|
Givaudan CH0010645932 |
3’745.00 3’714.00 |
3’719.00 3’776.00 |
31.00 0.83 |
17:32:17 14.04.2025 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
||
|
Helvetia CH0466642201 |
176.30 172.70 |
174.30 176.40 |
3.60 2.08 |
17:30:38 14.04.2025 |
12.10 7.89 |
15.60 10.41 |
43.80 35.99 |
||
|
Holcim CH0012214059 |
86.46 84.30 |
85.44 87.00 |
2.16 2.56 |
17:30:38 14.04.2025 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
||
|
Julius Bär CH0102484968 |
48.21 49.20 |
46.96 48.29 |
-0.99 -2.01 |
17:34:26 14.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Kühne + Nagel International CH0025238863 |
180.90 176.45 |
179.45 182.30 |
4.45 2.52 |
17:34:18 14.04.2025 |
-34.35 -16.95 |
-52.95 -23.94 |
-84.55 -33.45 |
||
|
Lindt CH0010570759 |
114’800.00 113’400.00 |
112’400.00 114’800.00 |
1’400.00 1.23 |
17:30:38 14.04.2025 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
||
|
Lindt CH0010570767 |
11’960.00 11’750.00 |
11’660.00 11’960.00 |
210.00 1.79 |
17:30:38 14.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
||
|
Logitech CH0025751329 |
60.70 56.94 |
59.70 62.82 |
3.76 6.60 |
17:39:52 14.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
||
|
Lonza CH0013841017 |
531.80 523.60 |
525.60 540.00 |
8.20 1.57 |
17:36:14 14.04.2025 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
||
|
Nestlé CH0038863350 |
86.05 84.98 |
85.18 86.06 |
1.07 1.26 |
17:38:50 14.04.2025 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
||
|
Novartis CH0012005267 |
88.74 86.09 |
87.20 89.35 |
2.65 3.08 |
17:32:11 14.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
||
|
Partners Group CH0024608827 |
1’055.50 1’021.00 |
1’037.00 1’067.50 |
34.50 3.38 |
17:31:58 14.04.2025 |
-351.40 -26.70 |
-302.40 -23.87 |
-307.40 -24.17 |
||
|
PSP Swiss Property CH0018294154 |
138.80 139.20 |
136.80 139.80 |
-0.40 -0.29 |
17:30:38 14.04.2025 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
||
|
Richemont CH0210483332 |
137.00 135.75 |
135.50 138.75 |
1.25 0.92 |
17:33:34 14.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
||
|
Roche CH0012032048 |
251.70 243.80 |
247.60 252.30 |
7.90 3.24 |
17:35:48 14.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
Roche CH0012032113 |
266.00 257.60 |
261.00 266.00 |
8.40 3.26 |
17:35:07 14.04.2025 |
-39.80 -13.87 |
-40.80 -14.17 |
6.80 2.83 |
||
|
Schindler CH0024638196 |
270.00 265.40 |
266.00 270.80 |
4.60 1.73 |
17:30:38 14.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
||
|
Schindler CH0024638212 |
262.50 256.50 |
258.00 262.50 |
6.00 2.34 |
17:30:38 14.04.2025 |
2.50 1.01 |
12.50 5.27 |
32.50 14.98 |
||
|
SGS CH1256740924 |
75.38 74.66 |
74.50 75.76 |
0.72 0.96 |
17:39:11 14.04.2025 |
-20.68 -22.19 |
-22.46 -23.65 |
-10.70 -12.86 |
||
|
SIG Combibloc CH0435377954 |
15.32 14.90 |
14.97 15.39 |
0.42 2.82 |
17:32:27 14.04.2025 |
-4.02 -21.30 |
-4.45 -23.06 |
-5.06 -25.41 |
||
|
Sika CH0418792922 |
197.70 193.05 |
196.20 199.10 |
4.65 2.41 |
17:30:38 14.04.2025 |
-35.15 -16.12 |
-73.15 -28.57 |
-81.95 -30.95 |
||
|
Sonova CH0012549785 |
235.60 231.60 |
234.10 236.50 |
4.00 1.73 |
17:30:38 14.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
||
|
Straumann CH1175448666 |
97.08 95.24 |
95.50 97.54 |
1.84 1.93 |
17:30:38 14.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Swiss Life CH0014852781 |
757.40 744.00 |
749.60 764.40 |
13.40 1.80 |
17:32:06 14.04.2025 |
7.20 1.02 |
4.00 0.57 |
86.00 13.78 |
||
|
Swiss Prime Site CH0008038389 |
110.00 110.30 |
108.60 111.00 |
-0.30 -0.27 |
17:34:18 14.04.2025 |
4.20 4.13 |
12.25 13.09 |
21.75 25.88 |
||
|
Swiss Re CH0126881561 |
141.90 138.05 |
140.25 143.00 |
3.85 2.79 |
17:35:37 14.04.2025 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
||
|
Swisscom CH0008742519 |
522.00 515.50 |
516.00 524.00 |
6.50 1.26 |
17:36:50 14.04.2025 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
||
|
Tecan CH0012100191 |
145.20 143.90 |
142.20 145.80 |
1.30 0.90 |
17:32:49 14.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
||
|
Temenos CH0012453913 |
62.80 61.60 |
62.45 63.60 |
1.20 1.95 |
17:34:18 14.04.2025 |
-7.95 -11.72 |
-2.95 -4.69 |
-1.50 -2.44 |
||
|
UBS CH0244767585 |
23.46 22.80 |
23.20 23.71 |
0.66 2.89 |
17:39:39 14.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
VAT CH0311864901 |
286.00 276.50 |
279.80 286.00 |
9.50 3.44 |
17:34:18 14.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
||
|
Zurich Insurance CH0011075394 |
540.00 529.20 |
532.40 542.40 |
10.80 2.04 |
17:34:18 14.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
