SMI Expanded 1939986 / CH0019399861
1’797.65
Pkt
5.84
Pkt
0.33
%
10:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.40 58.94 |
58.10 58.70 |
-0.54 -0.92 |
10:40:01 16.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
||
|
Adecco CH0012138605 |
22.90 22.28 |
22.16 22.96 |
0.62 2.78 |
10:40:25 16.12.2025 |
-1.14 -5.04 |
-2.36 -9.89 |
-1.54 -6.68 |
||
|
Alcon CH0432492467 |
63.18 63.24 |
62.90 63.36 |
-0.06 -0.09 |
10:40:01 16.12.2025 |
0.34 0.54 |
-9.60 -13.22 |
-13.56 -17.71 |
||
|
Avolta CH0023405456 |
46.72 46.98 |
46.68 47.10 |
-0.26 -0.55 |
10:40:31 16.12.2025 |
1.30 2.85 |
3.12 7.12 |
9.38 24.97 |
||
|
Barry Callebaut CH0009002962 |
1’209.00 1’206.00 |
1’202.00 1’216.00 |
3.00 0.25 |
10:36:39 16.12.2025 |
53.00 4.61 |
334.00 38.43 |
-77.00 -6.02 |
||
|
BELIMO CH1101098163 |
786.00 787.00 |
773.00 786.00 |
-1.00 -0.13 |
10:40:25 16.12.2025 |
-65.50 -7.71 |
-23.00 -2.85 |
184.00 30.64 |
||
|
Clariant CH0012142631 |
7.27 7.28 |
7.06 7.31 |
-0.02 -0.21 |
10:40:01 16.12.2025 |
-0.71 -8.72 |
-1.32 -15.12 |
-2.70 -26.80 |
||
|
EMS-CHEMIE CH0016440353 |
556.00 551.50 |
552.50 557.50 |
4.50 0.82 |
10:31:41 16.12.2025 |
-60.50 -10.06 |
-68.50 -11.24 |
-85.50 -13.65 |
||
|
Flughafen Zürich CH0319416936 |
243.60 244.60 |
240.00 244.20 |
-1.00 -0.41 |
10:30:32 16.12.2025 |
-2.00 -0.82 |
10.00 4.31 |
19.20 8.62 |
||
|
Geberit CH0030170408 |
622.20 619.40 |
620.20 624.20 |
2.80 0.45 |
10:40:01 16.12.2025 |
12.80 2.13 |
-33.80 -5.22 |
66.20 12.10 |
||
|
Georg Fischer CH1169151003 |
54.00 53.45 |
53.40 54.10 |
0.55 1.03 |
10:40:01 16.12.2025 |
-11.80 -18.18 |
-11.15 -17.35 |
-17.95 -25.26 |
||
|
Givaudan CH0010645932 |
3’126.00 3’126.00 |
3’114.00 3’140.00 |
0.00 0.00 |
10:40:26 16.12.2025 |
-362.00 -10.61 |
-1’122.00 -26.90 |
-992.00 -24.55 |
||
|
Helvetia Baloise CH0466642201 |
202.60 203.00 |
202.20 204.20 |
-0.40 -0.20 |
10:39:19 16.12.2025 |
-3.50 -1.77 |
6.70 3.56 |
46.70 31.55 |
||
|
Holcim CH0012214059 |
76.88 75.96 |
76.20 77.20 |
0.92 1.21 |
10:40:18 16.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
||
|
Julius Bär CH0102484968 |
60.60 60.80 |
59.80 61.04 |
-0.20 -0.33 |
10:39:55 16.12.2025 |
2.66 4.61 |
6.84 12.78 |
1.18 1.99 |
||
|
Kühne + Nagel International CH0025238863 |
176.10 176.15 |
175.30 177.75 |
-0.05 -0.03 |
10:40:01 16.12.2025 |
8.30 5.02 |
-14.20 -7.56 |
-31.35 -15.29 |
||
|
Lindt CH0010570759 |
116’600.00 116’600.00 |
116’200.00 117’200.00 |
0.00 0.00 |
10:36:37 16.12.2025 |
-10’000.00 -8.01 |
-17’400.00 -13.16 |
16’000.00 16.19 |
||
|
Lindt CH0010570767 |
11’610.00 11’630.00 |
11’570.00 11’690.00 |
-20.00 -0.17 |
10:40:19 16.12.2025 |
-1’270.00 -9.99 |
-2’090.00 -15.45 |
1’485.00 14.92 |
||
|
Logitech CH0025751329 |
88.98 88.98 |
88.70 89.38 |
0.00 0.00 |
10:40:16 16.12.2025 |
9.46 11.02 |
24.18 33.99 |
19.88 26.35 |
||
|
Lonza CH0013841017 |
522.60 523.20 |
520.20 524.00 |
-0.60 -0.11 |
10:40:01 16.12.2025 |
-23.40 -4.27 |
-59.20 -10.15 |
-24.00 -4.38 |
||
|
Nestlé CH0038863350 |
78.56 78.95 |
78.27 78.91 |
-0.39 -0.49 |
10:40:01 16.12.2025 |
4.94 6.77 |
-7.52 -8.80 |
3.02 4.03 |
||
|
Novartis CH0012005267 |
108.52 107.24 |
108.22 109.08 |
1.28 1.19 |
10:40:24 16.12.2025 |
7.13 7.21 |
7.91 8.07 |
17.92 20.35 |
||
|
Partners Group CH0024608827 |
959.20 962.20 |
955.00 962.40 |
-3.00 -0.31 |
10:40:24 16.12.2025 |
-131.10 -12.19 |
-106.10 -10.10 |
-340.10 -26.48 |
||
|
PSP Swiss Property CH0018294154 |
139.10 139.50 |
139.10 140.10 |
-0.40 -0.29 |
10:37:25 16.12.2025 |
3.70 2.74 |
-6.30 -4.34 |
11.70 9.20 |
||
|
Richemont CH0210483332 |
168.15 167.85 |
166.60 168.75 |
0.30 0.18 |
10:40:01 16.12.2025 |
20.65 13.89 |
14.65 9.47 |
33.70 24.85 |
||
|
Roche CH0012032048 |
323.20 321.90 |
322.90 325.80 |
1.30 0.40 |
10:40:04 16.12.2025 |
53.40 20.19 |
45.30 16.62 |
62.40 24.42 |
||
|
Roche CH0012032113 |
332.20 331.80 |
332.00 334.80 |
0.40 0.12 |
10:36:12 16.12.2025 |
48.20 17.23 |
37.60 12.95 |
57.60 21.30 |
||
|
Schindler CH0024638196 |
294.60 295.20 |
293.40 295.80 |
-0.60 -0.20 |
10:36:48 16.12.2025 |
-28.40 -9.03 |
-14.60 -4.86 |
26.80 10.34 |
||
|
Schindler CH0024638212 |
279.00 280.00 |
278.50 280.00 |
-1.00 -0.36 |
10:36:40 16.12.2025 |
-28.00 -9.33 |
-18.50 -6.37 |
20.00 7.94 |
||
|
SGS CH1256740924 |
89.54 88.60 |
88.70 89.76 |
0.94 1.06 |
10:39:16 16.12.2025 |
1.52 1.78 |
1.56 1.83 |
-3.90 -4.29 |
||
|
SIG Group CH0435377954 |
10.05 9.95 |
9.96 10.08 |
0.10 1.01 |
10:38:29 16.12.2025 |
-3.05 -23.63 |
-6.46 -39.58 |
-8.14 -45.22 |
||
|
Sika CH0418792922 |
163.20 162.55 |
162.60 164.05 |
0.65 0.40 |
10:40:03 16.12.2025 |
-25.65 -13.87 |
-58.00 -26.69 |
-71.30 -30.92 |
||
|
Sonova CH0012549785 |
208.10 205.90 |
204.50 209.00 |
2.20 1.07 |
10:39:44 16.12.2025 |
-36.80 -15.47 |
-56.30 -21.87 |
-91.20 -31.20 |
||
|
Straumann CH1175448666 |
96.78 95.76 |
95.38 96.94 |
1.02 1.07 |
10:40:09 16.12.2025 |
3.58 3.89 |
-11.97 -11.13 |
-22.32 -18.93 |
||
|
Swiss Life CH0014852781 |
893.00 890.00 |
890.00 894.80 |
3.00 0.34 |
10:40:01 16.12.2025 |
33.20 3.99 |
59.00 7.31 |
178.60 25.99 |
||
|
Swiss Prime Site CH0008038389 |
118.10 118.40 |
118.10 118.90 |
-0.30 -0.25 |
10:39:07 16.12.2025 |
5.60 5.02 |
-0.30 -0.26 |
19.65 20.14 |
||
|
Swiss Re CH0126881561 |
130.90 130.65 |
130.70 131.40 |
0.25 0.19 |
10:40:10 16.12.2025 |
-13.85 -9.70 |
-8.60 -6.25 |
1.10 0.86 |
||
|
Swisscom CH0008742519 |
559.50 559.00 |
557.50 562.50 |
0.50 0.09 |
10:40:01 16.12.2025 |
-44.00 -7.42 |
-15.50 -2.75 |
44.50 8.82 |
||
|
Temenos CH0012453913 |
76.90 76.00 |
75.90 77.00 |
0.90 1.18 |
10:40:15 16.12.2025 |
12.25 19.35 |
11.75 18.42 |
9.75 14.82 |
||
|
UBS CH0244767585 |
35.02 34.16 |
34.59 35.18 |
0.86 2.52 |
10:40:25 16.12.2025 |
1.13 3.49 |
6.96 26.23 |
4.87 17.02 |
||
|
VAT CH0311864901 |
382.70 392.50 |
378.80 384.00 |
-9.80 -2.50 |
10:40:18 16.12.2025 |
83.90 27.42 |
52.50 15.56 |
42.70 12.30 |
||
|
Zurich Insurance CH0011075394 |
590.80 590.40 |
590.40 593.80 |
0.40 0.07 |
10:40:31 16.12.2025 |
12.20 2.14 |
19.40 3.44 |
35.60 6.50 |
