SMI Expanded 1939986 / CH0019399861
1’662.25
Pkt
-17.19
Pkt
-1.02
%
11:17:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.26 47.92 |
47.08 47.70 |
-0.66 -1.38 |
11:17:02 11.07.2025 |
7.93 20.26 |
-2.90 -5.80 |
-2.87 -5.75 |
||
|
Adecco CH0012138605 |
25.44 26.00 |
25.36 25.92 |
-0.56 -2.15 |
11:16:28 11.07.2025 |
4.62 22.38 |
4.48 21.56 |
-3.64 -12.60 |
||
|
Alcon CH0432492467 |
70.16 71.26 |
70.04 70.72 |
-1.10 -1.54 |
11:16:21 11.07.2025 |
-1.32 -1.87 |
-7.18 -9.40 |
-10.92 -13.63 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.04 12.42 |
12.01 12.32 |
-0.38 -3.06 |
11:17:07 11.07.2025 |
6.91 133.43 |
5.76 91.14 |
-1.25 -9.34 |
||
|
Avolta CH0023405456 |
44.64 44.94 |
44.54 44.84 |
-0.30 -0.67 |
11:16:21 11.07.2025 |
11.50 35.21 |
8.02 22.19 |
9.84 28.67 |
||
|
Baloise CH0012410517 |
192.40 193.50 |
192.30 194.30 |
-1.10 -0.57 |
11:12:48 11.07.2025 |
26.10 15.50 |
27.50 16.47 |
34.00 21.18 |
||
|
Barry Callebaut CH0009002962 |
834.50 825.50 |
820.00 840.00 |
9.00 1.09 |
11:16:32 11.07.2025 |
-116.50 -11.04 |
-192.50 -17.02 |
-629.50 -40.15 |
||
|
BELIMO CH1101098163 |
844.00 845.00 |
835.50 844.50 |
-1.00 -0.12 |
11:14:20 11.07.2025 |
326.50 67.04 |
197.00 31.95 |
366.30 81.91 |
||
|
Clariant CH0012142631 |
8.80 8.90 |
8.75 8.84 |
-0.10 -1.07 |
11:15:22 11.07.2025 |
1.55 21.64 |
-0.79 -8.36 |
-5.26 -37.64 |
||
|
EMS-CHEMIE CH0016440353 |
648.50 622.00 |
629.00 648.50 |
26.50 4.26 |
11:17:18 11.07.2025 |
70.00 12.69 |
1.50 0.24 |
-156.50 -20.12 |
||
|
Flughafen Zürich CH0319416936 |
230.80 226.80 |
226.60 232.00 |
4.00 1.76 |
11:12:58 11.07.2025 |
29.90 15.33 |
5.80 2.65 |
24.20 12.05 |
||
|
Galenica CH0360674466 |
87.60 88.25 |
87.55 88.35 |
-0.65 -0.74 |
11:17:10 11.07.2025 |
8.25 10.39 |
9.95 12.81 |
12.75 17.02 |
||
|
Geberit CH0030170408 |
623.60 628.40 |
621.40 627.60 |
-4.80 -0.76 |
11:16:00 11.07.2025 |
93.20 18.08 |
106.00 21.08 |
72.60 13.54 |
||
|
Georg Fischer CH1169151003 |
64.65 65.15 |
64.50 65.05 |
-0.50 -0.77 |
11:15:41 11.07.2025 |
9.55 17.85 |
-5.30 -7.75 |
2.05 3.36 |
||
|
Givaudan CH0010645932 |
3’804.00 3’858.00 |
3’802.00 3’846.00 |
-54.00 -1.40 |
11:17:25 11.07.2025 |
315.00 8.87 |
-75.00 -1.90 |
-506.00 -11.57 |
||
|
Helvetia CH0466642201 |
191.70 192.20 |
191.20 193.10 |
-0.50 -0.26 |
11:15:51 11.07.2025 |
27.80 16.80 |
38.00 24.47 |
70.20 57.03 |
||
|
Holcim CH0012214059 |
62.86 63.56 |
62.70 63.48 |
-0.70 -1.10 |
11:17:20 11.07.2025 |
20.51 50.08 |
16.13 35.59 |
20.19 48.93 |
||
|
Julius Bär CH0102484968 |
55.48 55.06 |
54.64 55.52 |
0.42 0.76 |
11:17:19 11.07.2025 |
7.68 16.31 |
-4.16 -7.06 |
3.70 7.25 |
||
|
Kühne + Nagel International CH0025238863 |
173.15 174.80 |
172.30 174.35 |
-1.65 -0.94 |
11:15:37 11.07.2025 |
4.20 2.50 |
-30.55 -15.05 |
-83.75 -32.69 |
||
|
Lindt CH0010570759 |
130’200.00 130’000.00 |
129’800.00 130’600.00 |
200.00 0.15 |
11:12:48 11.07.2025 |
20’800.00 18.44 |
35’200.00 35.77 |
25’200.00 23.25 |
||
|
Lindt CH0010570767 |
13’130.00 13’110.00 |
13’050.00 13’170.00 |
20.00 0.15 |
11:15:43 11.07.2025 |
1’780.00 15.24 |
3’625.00 36.86 |
2’510.00 22.92 |
||
|
Logitech CH0025751329 |
75.28 76.32 |
74.90 75.54 |
-1.04 -1.36 |
11:13:28 11.07.2025 |
18.30 32.71 |
-4.30 -5.47 |
-10.78 -12.68 |
||
|
Lonza CH0013841017 |
563.40 569.40 |
562.00 567.20 |
-6.00 -1.05 |
11:15:48 11.07.2025 |
50.60 10.02 |
-1.20 -0.22 |
51.00 10.11 |
||
|
Nestlé CH0038863350 |
77.25 77.88 |
77.20 77.72 |
-0.63 -0.81 |
11:17:23 11.07.2025 |
-4.89 -5.87 |
3.24 4.31 |
-14.20 -15.34 |
||
|
Novartis CH0012005267 |
98.04 99.21 |
97.89 98.90 |
-1.17 -1.18 |
11:17:18 11.07.2025 |
14.75 17.78 |
6.07 6.62 |
0.62 0.64 |
||
|
Partners Group CH0024608827 |
1’060.50 1’073.50 |
1’058.50 1’068.50 |
-13.00 -1.21 |
11:17:04 11.07.2025 |
91.40 9.48 |
-274.00 -20.60 |
-149.50 -12.40 |
||
|
PSP Swiss Property CH0018294154 |
139.20 139.40 |
138.60 139.40 |
-0.20 -0.14 |
11:05:07 11.07.2025 |
8.70 6.56 |
10.10 7.69 |
24.20 20.65 |
||
|
Richemont CH0210483332 |
148.45 151.55 |
147.90 149.95 |
-3.10 -2.05 |
11:17:07 11.07.2025 |
22.15 17.16 |
11.65 8.35 |
13.10 9.49 |
||
|
Roche CH0012032048 |
259.40 263.00 |
259.10 261.90 |
-3.60 -1.37 |
11:16:21 11.07.2025 |
22.30 9.47 |
-14.10 -5.19 |
13.10 5.36 |
||
|
Roche CH0012032113 |
275.20 278.80 |
275.00 277.20 |
-3.60 -1.29 |
11:15:40 11.07.2025 |
25.80 10.44 |
-18.00 -6.19 |
1.00 0.37 |
||
|
Schindler CH0024638196 |
298.40 299.20 |
296.80 298.40 |
-0.80 -0.27 |
11:15:40 11.07.2025 |
34.00 13.21 |
41.20 16.47 |
64.20 28.26 |
||
|
Schindler CH0024638212 |
289.00 289.50 |
287.00 289.50 |
-0.50 -0.17 |
11:14:18 11.07.2025 |
34.50 13.83 |
37.50 15.21 |
58.00 25.66 |
||
|
SGS CH1256740924 |
83.70 83.56 |
83.40 83.98 |
0.14 0.17 |
11:17:02 11.07.2025 |
10.44 14.40 |
-10.16 -10.91 |
2.38 2.95 |
||
|
SIG Combibloc CH0435377954 |
15.01 15.22 |
15.00 15.18 |
-0.21 -1.38 |
11:16:58 11.07.2025 |
-0.11 -0.74 |
-3.18 -17.75 |
-2.56 -14.80 |
||
|
Sika CH0418792922 |
207.60 211.20 |
207.20 210.70 |
-3.60 -1.70 |
11:16:39 11.07.2025 |
24.95 13.65 |
-9.40 -4.33 |
-49.80 -19.33 |
||
|
Sonova CH0012549785 |
234.50 236.60 |
233.70 235.70 |
-2.10 -0.89 |
11:17:10 11.07.2025 |
4.40 1.93 |
-66.50 -22.25 |
-40.00 -14.68 |
||
|
Straumann CH1175448666 |
105.50 107.85 |
105.25 107.25 |
-2.35 -2.18 |
11:17:01 11.07.2025 |
13.46 14.62 |
-11.30 -9.67 |
-12.25 -10.40 |
||
|
Swiss Life CH0014852781 |
808.60 810.60 |
807.40 811.60 |
-2.00 -0.25 |
11:17:18 11.07.2025 |
93.80 13.21 |
92.00 12.92 |
134.60 20.11 |
||
|
Swiss Prime Site CH0008038389 |
114.30 114.60 |
113.80 114.70 |
-0.30 -0.26 |
11:17:23 11.07.2025 |
9.80 9.26 |
14.50 14.34 |
28.65 32.95 |
||
|
Swiss Re CH0126881561 |
141.10 141.85 |
140.70 142.25 |
-0.75 -0.53 |
11:17:01 11.07.2025 |
9.05 6.92 |
6.50 4.88 |
29.40 26.64 |
||
|
Swisscom CH0008742519 |
560.50 562.00 |
560.00 563.50 |
-1.50 -0.27 |
11:17:26 11.07.2025 |
55.00 10.86 |
51.00 9.99 |
46.00 8.92 |
||
|
Tecan CH0012100191 |
163.90 167.20 |
163.10 165.80 |
-3.30 -1.97 |
11:15:48 11.07.2025 |
21.20 15.15 |
-62.50 -27.95 |
-147.10 -47.73 |
||
|
Temenos CH0012453913 |
58.70 59.30 |
58.50 59.45 |
-0.60 -1.01 |
11:12:57 11.07.2025 |
-2.20 -3.67 |
-11.00 -16.01 |
-6.35 -9.91 |
||
|
UBS CH0244767585 |
28.51 28.85 |
28.47 28.82 |
-0.34 -1.18 |
11:16:56 11.07.2025 |
6.03 27.50 |
-2.41 -7.94 |
0.85 3.14 |
||
|
VAT CH0311864901 |
339.10 344.20 |
337.60 341.60 |
-5.10 -1.48 |
11:14:19 11.07.2025 |
75.20 28.70 |
-2.10 -0.62 |
-178.20 -34.58 |
||
|
Zurich Insurance CH0011075394 |
552.00 554.80 |
550.80 556.00 |
-2.80 -0.50 |
11:17:18 11.07.2025 |
12.60 2.34 |
10.80 2.00 |
75.20 15.81 |
