SMI Expanded 1939986 / CH0019399861
1’679.45
Pkt
17.12
Pkt
1.03
%
17:31:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.92 47.25 |
47.43 48.44 |
0.67 1.42 |
17:35:08 10.07.2025 |
6.04 14.71 |
-2.79 -5.59 |
-3.09 -6.16 |
||
|
Adecco CH0012138605 |
26.00 25.48 |
25.60 26.18 |
0.52 2.04 |
17:31:02 10.07.2025 |
2.92 13.35 |
2.64 11.91 |
-5.46 -18.04 |
||
|
Alcon CH0432492467 |
71.26 68.62 |
69.44 71.26 |
2.64 3.85 |
17:31:02 10.07.2025 |
-3.32 -4.55 |
-6.70 -8.78 |
-10.96 -13.60 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.42 12.00 |
12.09 12.65 |
0.42 3.50 |
17:31:02 10.07.2025 |
6.16 109.41 |
5.50 87.56 |
-2.03 -14.69 |
||
|
Avolta CH0023405456 |
44.94 44.20 |
44.26 44.94 |
0.74 1.67 |
17:31:02 10.07.2025 |
10.20 30.12 |
7.92 21.91 |
9.20 26.39 |
||
|
Baloise CH0012410517 |
193.50 195.40 |
193.50 196.50 |
-1.90 -0.97 |
17:31:02 10.07.2025 |
20.60 11.77 |
28.10 16.78 |
33.80 20.89 |
||
|
Barry Callebaut CH0009002962 |
825.50 953.00 |
786.00 907.00 |
-127.50 -13.38 |
17:33:01 10.07.2025 |
-143.50 -13.34 |
-205.50 -18.06 |
-611.50 -39.60 |
||
|
BELIMO CH1101098163 |
845.00 810.50 |
813.00 845.00 |
34.50 4.26 |
17:31:02 10.07.2025 |
312.50 62.44 |
194.50 31.45 |
368.40 82.86 |
||
|
Clariant CH0012142631 |
8.90 8.76 |
8.78 8.94 |
0.14 1.60 |
17:31:02 10.07.2025 |
0.98 12.99 |
-1.10 -11.43 |
-5.62 -39.83 |
||
|
EMS-CHEMIE CH0016440353 |
622.00 614.50 |
617.50 624.00 |
7.50 1.22 |
17:31:02 10.07.2025 |
53.50 9.52 |
-7.00 -1.12 |
-158.00 -20.43 |
||
|
Flughafen Zürich CH0319416936 |
226.80 227.00 |
224.20 227.20 |
-0.20 -0.09 |
17:31:02 10.07.2025 |
22.80 11.25 |
8.80 4.06 |
23.60 11.69 |
||
|
Galenica CH0360674466 |
88.25 88.50 |
87.85 88.95 |
-0.25 -0.28 |
17:31:02 10.07.2025 |
8.65 10.78 |
11.55 14.93 |
14.15 18.93 |
||
|
Geberit CH0030170408 |
628.40 613.60 |
614.60 628.60 |
14.80 2.41 |
17:31:02 10.07.2025 |
86.40 16.50 |
104.20 20.60 |
70.60 13.09 |
||
|
Georg Fischer CH1169151003 |
65.15 63.45 |
63.70 65.15 |
1.70 2.68 |
17:31:02 10.07.2025 |
7.15 12.88 |
-6.20 -9.01 |
1.00 1.62 |
||
|
Givaudan CH0010645932 |
3’858.00 3’832.00 |
3’828.00 3’858.00 |
26.00 0.68 |
17:31:02 10.07.2025 |
299.00 8.41 |
-26.00 -0.67 |
-449.00 -10.43 |
||
|
Helvetia CH0466642201 |
192.20 194.80 |
192.10 195.40 |
-2.60 -1.33 |
17:31:02 10.07.2025 |
21.30 12.33 |
38.60 24.82 |
69.70 56.03 |
||
|
Holcim CH0012214059 |
63.56 62.56 |
62.80 63.56 |
1.00 1.60 |
17:36:02 10.07.2025 |
17.97 42.00 |
15.42 34.03 |
19.13 45.96 |
||
|
Julius Bär CH0102484968 |
55.06 54.32 |
54.52 55.18 |
0.74 1.36 |
17:31:20 10.07.2025 |
4.39 8.83 |
-5.64 -9.44 |
2.92 5.71 |
||
|
Kühne + Nagel International CH0025238863 |
174.80 171.50 |
172.10 174.80 |
3.30 1.92 |
17:31:02 10.07.2025 |
-5.10 -2.89 |
-35.85 -17.29 |
-84.35 -32.96 |
||
|
Lindt CH0010570759 |
130’000.00 130’400.00 |
127’000.00 131’000.00 |
-400.00 -0.31 |
17:31:02 10.07.2025 |
18’400.00 16.06 |
32’800.00 32.73 |
25’400.00 23.61 |
||
|
Lindt CH0010570767 |
13’110.00 13’110.00 |
12’770.00 13’190.00 |
0.00 0.00 |
17:31:02 10.07.2025 |
1’630.00 13.76 |
3’370.00 33.33 |
2’550.00 23.33 |
||
|
Logitech CH0025751329 |
76.32 74.78 |
75.08 76.32 |
1.54 2.06 |
17:33:29 10.07.2025 |
14.66 24.78 |
-4.92 -6.25 |
-10.88 -12.85 |
||
|
Lonza CH0013841017 |
569.40 562.60 |
561.60 569.40 |
6.80 1.21 |
17:31:02 10.07.2025 |
36.60 7.02 |
0.40 0.07 |
55.40 11.02 |
||
|
Nestlé CH0038863350 |
77.88 78.06 |
77.12 78.30 |
-0.18 -0.23 |
17:38:46 10.07.2025 |
-6.85 -8.03 |
3.06 4.06 |
-14.42 -15.53 |
||
|
Novartis CH0012005267 |
99.21 97.55 |
97.80 99.52 |
1.66 1.70 |
17:39:07 10.07.2025 |
8.97 10.12 |
6.65 7.31 |
0.39 0.40 |
||
|
Partners Group CH0024608827 |
1’073.50 1’056.50 |
1’059.50 1’075.50 |
17.00 1.61 |
17:33:14 10.07.2025 |
42.50 4.25 |
-256.50 -19.75 |
-164.00 -13.59 |
||
|
PSP Swiss Property CH0018294154 |
139.40 140.90 |
139.00 141.50 |
-1.50 -1.06 |
17:31:02 10.07.2025 |
9.00 6.70 |
12.70 9.72 |
26.60 22.77 |
||
|
Richemont CH0210483332 |
151.55 150.15 |
150.80 152.45 |
1.40 0.93 |
17:31:02 10.07.2025 |
16.30 12.12 |
9.85 6.99 |
12.55 9.08 |
||
|
Roche CH0012032048 |
263.00 260.00 |
260.30 263.10 |
3.00 1.15 |
17:38:56 10.07.2025 |
7.10 2.84 |
-9.80 -3.67 |
13.40 5.50 |
||
|
Roche CH0012032113 |
278.80 276.00 |
276.20 279.00 |
2.80 1.01 |
17:31:02 10.07.2025 |
8.40 3.17 |
-12.00 -4.20 |
5.60 2.09 |
||
|
Schindler CH0024638196 |
299.20 291.60 |
291.60 299.20 |
7.60 2.61 |
17:31:02 10.07.2025 |
30.80 11.72 |
43.20 17.25 |
66.40 29.23 |
||
|
Schindler CH0024638212 |
289.50 282.50 |
281.00 289.50 |
7.00 2.48 |
17:31:27 10.07.2025 |
32.00 12.60 |
38.50 15.56 |
61.50 27.39 |
||
|
SGS CH1256740924 |
83.56 82.14 |
82.46 83.56 |
1.42 1.73 |
17:31:02 10.07.2025 |
9.48 12.88 |
-9.28 -10.05 |
2.24 2.77 |
||
|
SIG Combibloc CH0435377954 |
15.22 14.88 |
14.94 15.24 |
0.34 2.28 |
17:31:02 10.07.2025 |
-0.60 -3.98 |
-3.59 -19.86 |
-3.13 -17.76 |
||
|
Sika CH0418792922 |
211.20 206.70 |
207.40 211.20 |
4.50 2.18 |
17:34:46 10.07.2025 |
18.95 10.02 |
-10.10 -4.63 |
-50.60 -19.57 |
||
|
Sonova CH0012549785 |
236.60 231.20 |
232.90 236.60 |
5.40 2.34 |
17:31:02 10.07.2025 |
-1.90 -0.81 |
-65.60 -22.05 |
-42.30 -15.43 |
||
|
Straumann CH1175448666 |
107.85 105.80 |
105.00 107.85 |
2.05 1.94 |
17:33:56 10.07.2025 |
9.70 10.25 |
-11.35 -9.81 |
-13.70 -11.61 |
||
|
Swiss Life CH0014852781 |
810.60 810.20 |
809.20 816.60 |
0.40 0.05 |
17:31:02 10.07.2025 |
72.20 9.82 |
92.40 12.92 |
138.80 20.75 |
||
|
Swiss Prime Site CH0008038389 |
114.60 115.50 |
114.50 115.90 |
-0.90 -0.78 |
17:31:02 10.07.2025 |
9.90 9.20 |
17.10 17.03 |
31.75 37.03 |
||
|
Swiss Re CH0126881561 |
141.85 141.55 |
141.15 142.00 |
0.30 0.21 |
17:35:19 10.07.2025 |
2.75 2.00 |
5.25 3.89 |
29.85 27.09 |
||
|
Swisscom CH0008742519 |
562.00 562.50 |
559.50 565.00 |
-0.50 -0.09 |
17:31:31 10.07.2025 |
60.00 11.85 |
58.50 11.52 |
54.50 10.64 |
||
|
Tecan CH0012100191 |
167.20 159.30 |
160.80 169.70 |
7.90 4.96 |
17:31:02 10.07.2025 |
13.30 9.12 |
-54.10 -25.38 |
-161.90 -50.44 |
||
|
Temenos CH0012453913 |
59.30 58.25 |
58.15 59.65 |
1.05 1.80 |
17:31:02 10.07.2025 |
-5.40 -8.56 |
-11.75 -16.93 |
-6.35 -9.92 |
||
|
UBS CH0244767585 |
28.85 28.39 |
28.46 28.89 |
0.46 1.62 |
17:38:17 10.07.2025 |
4.48 19.44 |
-1.99 -6.74 |
0.22 0.81 |
||
|
VAT CH0311864901 |
344.20 333.10 |
334.40 344.80 |
11.10 3.33 |
17:31:02 10.07.2025 |
62.70 23.26 |
-28.30 -7.85 |
-187.50 -36.07 |
||
|
Zurich Insurance CH0011075394 |
554.80 557.40 |
554.80 559.40 |
-2.60 -0.47 |
17:38:25 10.07.2025 |
-3.40 -0.61 |
6.20 1.13 |
77.90 16.38 |
