SMI Expanded 1939986 / CH0019399861
1’953.26
Pkt
14.25
Pkt
0.73
%
17:30:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.00 79.86 |
79.46 80.74 |
0.14 0.18 |
17:31:17 24.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Adecco CH0012138605 |
22.02 21.88 |
21.18 22.04 |
0.14 0.64 |
17:32:57 24.07.2026 |
3.89 21.48 |
-0.70 -3.08 |
-3.48 -13.66 |
||
|
Alcon CH0432492467 |
55.74 54.70 |
54.74 55.74 |
1.04 1.90 |
17:37:58 24.07.2026 |
-4.98 -8.32 |
-8.28 -13.11 |
-17.08 -23.73 |
||
|
Avolta CH0023405456 |
46.80 45.98 |
45.68 46.86 |
0.82 1.78 |
17:31:32 24.07.2026 |
-0.02 -0.04 |
-1.32 -2.74 |
3.56 8.22 |
||
|
Barry Callebaut CH0009002962 |
1’095.00 1’097.00 |
1’085.00 1’106.00 |
-2.00 -0.18 |
17:31:17 24.07.2026 |
6.00 0.53 |
-181.00 -13.81 |
83.00 7.93 |
||
|
BELIMO CH1101098163 |
842.00 825.50 |
827.50 845.00 |
16.50 2.00 |
17:30:28 24.07.2026 |
114.50 15.89 |
-43.50 -4.95 |
-76.00 -8.34 |
||
|
Clariant CH0012142631 |
7.43 7.27 |
7.24 7.43 |
0.16 2.13 |
17:30:28 24.07.2026 |
-0.39 -5.05 |
0.33 4.73 |
-1.13 -13.44 |
||
|
EMS-CHEMIE CH0016440353 |
789.00 784.50 |
783.50 793.50 |
4.50 0.57 |
17:33:59 24.07.2026 |
113.00 16.90 |
167.50 27.28 |
131.00 20.14 |
||
|
Flughafen Zürich CH0319416936 |
232.60 228.40 |
228.80 232.60 |
4.20 1.84 |
17:30:28 24.07.2026 |
2.60 1.13 |
-13.20 -5.37 |
0.60 0.26 |
||
|
Galenica CH0360674466 |
86.70 87.15 |
86.05 88.00 |
-0.45 -0.52 |
17:30:28 24.07.2026 |
2.60 2.99 |
-7.45 -7.68 |
1.55 1.76 |
||
|
Geberit CH0030170408 |
514.00 510.80 |
508.40 515.20 |
3.20 0.63 |
17:32:30 24.07.2026 |
-20.00 -3.72 |
-78.60 -13.18 |
-103.60 -16.67 |
||
|
Georg Fischer CH1169151003 |
52.35 51.90 |
52.00 52.65 |
0.45 0.87 |
17:33:02 24.07.2026 |
10.50 24.82 |
0.80 1.54 |
-10.15 -16.12 |
||
|
Givaudan CH0010645932 |
3’196.00 3’177.00 |
3’149.00 3’210.00 |
19.00 0.60 |
17:31:32 24.07.2026 |
562.00 19.92 |
226.00 7.16 |
-264.00 -7.24 |
||
|
Helvetia Baloise CH0466642201 |
216.60 215.60 |
216.00 217.60 |
1.00 0.46 |
17:30:29 24.07.2026 |
-3.40 -1.54 |
25.20 13.13 |
21.50 10.99 |
||
|
Holcim CH0012214059 |
74.02 73.80 |
73.48 74.70 |
0.22 0.30 |
17:30:28 24.07.2026 |
2.54 3.53 |
-3.58 -4.59 |
9.38 14.42 |
||
|
Julius Bär CH0102484968 |
70.56 68.86 |
68.76 70.72 |
1.70 2.47 |
17:30:28 24.07.2026 |
7.82 12.57 |
2.80 4.16 |
14.04 25.07 |
||
|
Kühne + Nagel International CH0025238863 |
204.60 204.40 |
203.80 208.40 |
0.20 0.10 |
17:30:28 24.07.2026 |
13.65 7.02 |
28.05 15.59 |
34.75 20.06 |
||
|
Lindt CH0010570759 |
93’400.00 93’100.00 |
92’900.00 94’400.00 |
300.00 0.32 |
17:30:28 24.07.2026 |
-7’700.00 -7.44 |
-17’800.00 -15.67 |
-29’800.00 -23.73 |
||
|
Lindt CH0010570767 |
9’230.00 9’150.00 |
9’145.00 9’295.00 |
80.00 0.87 |
17:38:24 24.07.2026 |
-440.00 -4.46 |
-1’480.00 -13.57 |
-3’150.00 -25.04 |
||
|
Logitech CH0025751329 |
85.96 84.34 |
83.42 85.98 |
1.62 1.92 |
17:34:14 24.07.2026 |
10.08 13.39 |
13.06 18.07 |
8.32 10.80 |
||
|
Lonza CH0013841017 |
548.00 542.20 |
544.00 551.00 |
5.80 1.07 |
17:30:46 24.07.2026 |
37.30 7.47 |
-19.00 -3.42 |
-34.20 -5.99 |
||
|
Nestlé CH0038863350 |
80.67 79.29 |
79.60 81.45 |
1.38 1.74 |
17:37:41 24.07.2026 |
6.18 7.73 |
13.70 18.90 |
8.42 10.83 |
||
|
Novartis CH0012005267 |
126.90 127.66 |
126.14 127.98 |
-0.76 -0.60 |
17:31:42 24.07.2026 |
9.06 7.79 |
9.70 8.39 |
32.22 34.60 |
||
|
Partners Group CH0024608827 |
677.00 671.20 |
669.80 680.20 |
5.80 0.86 |
17:30:46 24.07.2026 |
-260.20 -27.91 |
-396.80 -37.12 |
-442.80 -39.71 |
||
|
PSP Swiss Property CH0018294154 |
144.20 145.50 |
144.20 146.30 |
-1.30 -0.89 |
17:30:28 24.07.2026 |
-9.50 -6.07 |
-1.20 -0.81 |
7.40 5.30 |
||
|
Richemont CH0210483332 |
193.05 190.55 |
188.65 193.05 |
2.50 1.31 |
17:32:20 24.07.2026 |
44.65 29.62 |
40.85 26.43 |
53.55 37.75 |
||
|
Roche CH0012032113 |
360.00 355.40 |
355.00 363.40 |
4.60 1.29 |
17:30:28 24.07.2026 |
4.20 1.26 |
-17.36 -4.88 |
61.81 22.38 |
||
|
Roche CH1499059983 |
355.10 349.50 |
349.60 357.30 |
5.60 1.60 |
17:32:20 24.07.2026 |
7.50 2.31 |
-15.70 -4.51 |
71.10 27.21 |
||
|
Schindler CH0024638196 |
251.80 250.00 |
249.80 253.40 |
1.80 0.72 |
17:30:28 24.07.2026 |
-27.80 -10.05 |
-54.20 -17.89 |
-52.80 -17.51 |
||
|
Schindler CH0024638212 |
243.00 241.50 |
242.00 244.00 |
1.50 0.62 |
17:30:28 24.07.2026 |
-26.00 -9.74 |
-46.50 -16.17 |
-51.50 -17.61 |
||
|
SGS CH1256740924 |
93.38 95.94 |
92.40 94.66 |
-2.56 -2.67 |
17:30:28 24.07.2026 |
10.52 12.31 |
1.44 1.52 |
13.48 16.34 |
||
|
SIG Group CH0435377954 |
14.08 13.84 |
13.83 14.12 |
0.24 1.73 |
17:30:28 24.07.2026 |
2.60 23.32 |
1.78 14.87 |
-1.11 -7.47 |
||
|
Sika CH0418792922 |
155.85 154.00 |
153.50 155.85 |
1.85 1.20 |
17:31:32 24.07.2026 |
10.10 6.85 |
10.20 6.92 |
-46.70 -22.86 |
||
|
Sonova CH0012549785 |
211.40 208.80 |
208.40 212.40 |
2.60 1.25 |
17:30:51 24.07.2026 |
35.70 20.32 |
-9.20 -4.17 |
-21.60 -9.27 |
||
|
Straumann CH1175448666 |
96.12 96.60 |
95.50 97.04 |
-0.48 -0.50 |
17:31:17 24.07.2026 |
11.82 13.83 |
0.66 0.68 |
-10.57 -9.80 |
||
|
Swatch CH0012255151 |
169.90 173.45 |
169.90 173.00 |
-3.55 -2.05 |
17:31:32 24.07.2026 |
-6.00 -3.28 |
10.60 6.38 |
23.10 15.04 |
||
|
Swiss Life CH0014852781 |
945.00 942.80 |
942.80 949.40 |
2.20 0.23 |
17:32:20 24.07.2026 |
11.20 1.20 |
120.20 14.51 |
108.40 12.90 |
||
|
Swiss Prime Site CH0008038389 |
129.70 131.10 |
129.70 131.80 |
-1.40 -1.07 |
17:30:28 24.07.2026 |
-3.50 -2.58 |
6.10 4.84 |
17.80 15.57 |
||
|
Swiss Re CH0126881561 |
134.50 132.40 |
132.35 134.70 |
2.10 1.59 |
17:30:28 24.07.2026 |
2.00 1.54 |
8.60 7.00 |
-16.20 -10.97 |
||
|
Swisscom CH0008742519 |
622.50 625.00 |
621.00 626.00 |
-2.50 -0.40 |
17:32:20 24.07.2026 |
-37.50 -5.64 |
18.50 3.04 |
63.50 11.27 |
||
|
Temenos CH0012453913 |
61.80 61.30 |
61.60 63.35 |
0.50 0.82 |
17:30:28 24.07.2026 |
-7.85 -10.53 |
-7.40 -9.99 |
-6.35 -8.69 |
||
|
UBS CH0244767585 |
42.31 42.24 |
41.97 42.62 |
0.07 0.17 |
17:32:50 24.07.2026 |
10.27 31.48 |
5.73 15.42 |
12.97 43.35 |
||
|
VAT CH0311864901 |
650.60 647.60 |
640.60 668.80 |
3.00 0.46 |
17:37:19 24.07.2026 |
54.40 9.24 |
132.00 25.82 |
345.00 115.69 |
||
|
Zurich Insurance CH0011075394 |
623.00 618.00 |
617.40 623.40 |
5.00 0.81 |
17:35:16 24.07.2026 |
69.60 12.68 |
72.80 13.34 |
58.40 10.43 |
