SMI Expanded 1939986 / CH0019399861
1’689.60
Pkt
-7.85
Pkt
-0.46
%
17:30:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.62 55.70 |
56.02 57.02 |
0.92 1.65 |
17:39:21 10.09.2025 |
7.81 16.52 |
5.85 11.88 |
9.91 21.94 |
||
|
Adecco CH0012138605 |
22.46 22.68 |
22.42 23.14 |
-0.22 -0.97 |
17:30:32 10.09.2025 |
1.26 5.69 |
-3.96 -14.46 |
-3.90 -14.28 |
||
|
Alcon CH0432492467 |
63.20 63.04 |
62.98 63.84 |
0.16 0.25 |
17:30:06 10.09.2025 |
-7.94 -11.02 |
-16.46 -20.44 |
-15.18 -19.15 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.80 9.61 |
9.61 10.01 |
0.19 1.98 |
17:30:06 10.09.2025 |
0.99 11.28 |
0.53 5.77 |
0.16 1.69 |
||
|
Avolta CH0023405456 |
44.82 44.90 |
44.52 45.02 |
-0.08 -0.18 |
17:30:06 10.09.2025 |
1.42 3.28 |
4.68 11.70 |
12.96 40.86 |
||
|
Baloise CH0012410517 |
201.20 199.10 |
200.00 208.00 |
2.10 1.05 |
17:30:06 10.09.2025 |
7.80 4.04 |
23.50 13.25 |
42.70 27.01 |
||
|
Barry Callebaut CH0009002962 |
1’160.00 1’160.00 |
1’149.00 1’165.00 |
0.00 0.00 |
17:30:06 10.09.2025 |
278.00 32.71 |
-14.00 -1.23 |
-301.00 -21.06 |
||
|
BELIMO CH1101098163 |
863.00 821.00 |
828.00 868.00 |
42.00 5.12 |
17:34:17 10.09.2025 |
31.50 3.94 |
242.50 41.17 |
286.50 52.57 |
||
|
Clariant CH0012142631 |
8.10 8.20 |
8.10 8.24 |
-0.10 -1.16 |
17:30:06 10.09.2025 |
-0.59 -6.82 |
-1.77 -18.04 |
-3.88 -32.52 |
||
|
EMS-CHEMIE CH0016440353 |
608.00 613.00 |
608.00 616.00 |
-5.00 -0.82 |
17:30:06 10.09.2025 |
4.50 0.74 |
-62.00 -9.23 |
-75.00 -10.95 |
||
|
Flughafen Zürich CH0319416936 |
242.40 245.20 |
239.60 242.80 |
-2.80 -1.14 |
17:34:17 10.09.2025 |
11.60 4.98 |
30.60 14.31 |
47.90 24.38 |
||
|
Galenica CH0360674466 |
85.70 87.35 |
85.70 87.95 |
-1.65 -1.89 |
17:30:06 10.09.2025 |
2.05 2.38 |
6.15 7.51 |
13.40 17.95 |
||
|
Geberit CH0030170408 |
598.20 599.40 |
596.40 600.20 |
-1.20 -0.20 |
17:34:17 10.09.2025 |
-38.60 -6.06 |
18.20 3.14 |
78.60 15.13 |
||
|
Georg Fischer CH1169151003 |
64.05 65.00 |
63.90 65.35 |
-0.95 -1.46 |
17:30:06 10.09.2025 |
-0.75 -1.15 |
-9.30 -12.65 |
1.30 2.07 |
||
|
Givaudan CH0010645932 |
3’405.00 3’529.00 |
3’399.00 3’528.00 |
-124.00 -3.51 |
17:30:06 10.09.2025 |
-670.00 -16.05 |
-497.00 -12.42 |
-905.00 -20.53 |
||
|
Helvetia CH0466642201 |
199.30 197.20 |
198.50 205.80 |
2.10 1.06 |
17:30:17 10.09.2025 |
5.40 2.79 |
25.90 14.99 |
63.80 47.29 |
||
|
Holcim CH0012214059 |
67.40 67.08 |
66.80 67.74 |
0.32 0.48 |
17:30:06 10.09.2025 |
18.69 38.80 |
15.48 30.13 |
26.86 67.13 |
||
|
Julius Bär CH0102484968 |
57.88 57.58 |
57.52 58.06 |
0.30 0.52 |
17:30:06 10.09.2025 |
4.26 8.07 |
-5.48 -8.77 |
10.70 23.10 |
||
|
Kühne + Nagel International CH0025238863 |
163.40 164.85 |
162.75 165.95 |
-1.45 -0.88 |
17:30:06 10.09.2025 |
-23.70 -12.64 |
-44.90 -21.51 |
-84.20 -33.95 |
||
|
Lindt CH0010570759 |
124’600.00 125’200.00 |
124’000.00 126’000.00 |
-600.00 -0.48 |
17:30:06 10.09.2025 |
-4’400.00 -3.41 |
8’600.00 7.41 |
16’200.00 14.94 |
||
|
Lindt CH0010570767 |
12’690.00 12’760.00 |
12’660.00 12’900.00 |
-70.00 -0.55 |
17:30:06 10.09.2025 |
-510.00 -3.88 |
610.00 5.07 |
1’580.00 14.27 |
||
|
Logitech CH0025751329 |
86.28 85.56 |
85.78 87.04 |
0.72 0.84 |
17:39:09 10.09.2025 |
14.96 21.28 |
-0.10 -0.12 |
13.96 19.58 |
||
|
Lonza CH0013841017 |
556.60 568.40 |
556.40 569.80 |
-11.80 -2.08 |
17:32:13 10.09.2025 |
4.00 0.70 |
12.00 2.12 |
41.20 7.68 |
||
|
Nestlé CH0038863350 |
73.56 73.54 |
73.18 74.02 |
0.02 0.03 |
17:37:59 10.09.2025 |
-11.29 -13.02 |
-14.31 -15.95 |
-12.13 -13.86 |
||
|
Novartis CH0012005267 |
100.74 102.06 |
100.54 102.30 |
-1.32 -1.29 |
17:37:50 10.09.2025 |
6.90 7.11 |
3.06 3.03 |
5.38 5.46 |
||
|
Partners Group CH0024608827 |
1’063.00 1’059.00 |
1’052.50 1’076.50 |
4.00 0.38 |
17:30:06 10.09.2025 |
-12.00 -1.11 |
-256.50 -19.37 |
-23.50 -2.15 |
||
|
PSP Swiss Property CH0018294154 |
135.30 135.60 |
134.70 135.90 |
-0.30 -0.22 |
17:30:06 10.09.2025 |
-8.00 -5.53 |
4.80 3.64 |
12.50 10.06 |
||
|
Richemont CH0210483332 |
148.35 147.80 |
147.20 150.15 |
0.55 0.37 |
17:36:52 10.09.2025 |
-7.00 -4.62 |
-20.30 -12.31 |
24.85 20.76 |
||
|
Roche CH0012032048 |
266.10 269.70 |
265.20 270.40 |
-3.60 -1.33 |
17:39:09 10.09.2025 |
6.00 2.24 |
-32.80 -10.68 |
0.00 0.00 |
||
|
Roche CH0012032113 |
280.00 285.00 |
279.00 285.40 |
-5.00 -1.75 |
17:30:06 10.09.2025 |
2.60 0.91 |
-34.40 -10.63 |
-5.80 -1.97 |
||
|
Schindler CH0024638196 |
308.60 307.80 |
306.80 309.80 |
0.80 0.26 |
17:34:17 10.09.2025 |
4.80 1.61 |
14.80 5.13 |
69.00 29.46 |
||
|
Schindler CH0024638212 |
295.50 295.00 |
293.50 297.50 |
0.50 0.17 |
17:30:06 10.09.2025 |
2.00 0.69 |
13.50 4.86 |
63.50 27.91 |
||
|
SGS CH1256740924 |
84.12 84.52 |
84.12 85.36 |
-0.40 -0.47 |
17:30:06 10.09.2025 |
0.36 0.42 |
-3.72 -4.18 |
-8.60 -9.15 |
||
|
SIG Group CH0435377954 |
12.72 12.92 |
12.72 12.99 |
-0.20 -1.55 |
17:30:06 10.09.2025 |
-3.73 -22.52 |
-5.90 -31.50 |
-4.18 -24.57 |
||
|
Sika CH0418792922 |
184.30 185.65 |
183.35 186.90 |
-1.35 -0.73 |
17:30:17 10.09.2025 |
-33.90 -15.46 |
-49.50 -21.07 |
-73.60 -28.42 |
||
|
Sonova CH0012549785 |
239.30 241.20 |
239.30 245.70 |
-1.90 -0.79 |
17:34:00 10.09.2025 |
-16.90 -6.59 |
-35.10 -12.78 |
-59.20 -19.82 |
||
|
Straumann CH1175448666 |
92.46 93.64 |
92.24 94.94 |
-1.18 -1.26 |
17:32:38 10.09.2025 |
-11.81 -11.06 |
-22.86 -19.41 |
-21.26 -18.30 |
||
|
Swiss Life CH0014852781 |
834.20 834.00 |
831.40 840.20 |
0.20 0.02 |
17:30:50 10.09.2025 |
6.40 0.77 |
42.80 5.41 |
141.60 20.45 |
||
|
Swiss Prime Site CH0008038389 |
111.90 112.10 |
111.70 112.70 |
-0.20 -0.18 |
17:34:51 10.09.2025 |
-4.80 -4.09 |
8.80 8.49 |
15.60 16.10 |
||
|
Swiss Re CH0126881561 |
139.90 141.65 |
139.65 142.15 |
-1.75 -1.24 |
17:32:34 10.09.2025 |
-3.80 -2.63 |
-4.30 -2.96 |
26.50 23.15 |
||
|
Swisscom CH0008742519 |
586.50 588.50 |
584.50 589.50 |
-2.00 -0.34 |
17:34:17 10.09.2025 |
22.00 3.89 |
68.00 13.09 |
39.00 7.11 |
||
|
Tecan CH0012100191 |
153.90 152.80 |
151.80 154.50 |
1.10 0.72 |
17:30:06 10.09.2025 |
-7.40 -4.52 |
-31.50 -16.76 |
-122.60 -43.94 |
||
|
Temenos CH0012453913 |
62.10 62.75 |
62.00 63.40 |
-0.65 -1.04 |
17:30:06 10.09.2025 |
-3.30 -5.26 |
-11.95 -16.74 |
1.45 2.50 |
||
|
UBS CH0244767585 |
31.93 31.95 |
31.73 32.11 |
-0.02 -0.06 |
17:34:17 10.09.2025 |
4.22 15.14 |
2.63 8.92 |
7.82 32.21 |
||
|
VAT CH0311864901 |
286.90 287.90 |
286.10 295.00 |
-1.00 -0.35 |
17:34:17 10.09.2025 |
-49.40 -15.17 |
-68.40 -19.84 |
-111.40 -28.73 |
||
|
Zurich Insurance CH0011075394 |
573.60 576.00 |
570.40 579.60 |
-2.40 -0.42 |
17:34:26 10.09.2025 |
-5.80 -1.00 |
-19.40 -3.26 |
85.90 17.55 |
