SMI Expanded 1939986 / CH0019399861
1’885.37
Pkt
4.44
Pkt
0.24
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.66 77.86 |
77.94 79.26 |
0.80 1.03 |
17:37:49 11.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
||
|
Adecco CH0012138605 |
24.14 24.06 |
23.70 24.14 |
0.08 0.33 |
17:30:32 11.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
||
|
Alcon CH0432492467 |
53.98 54.50 |
53.82 55.12 |
-0.52 -0.95 |
17:31:13 11.09.2026 |
2.24 4.17 |
-7.16 -11.35 |
-7.30 -11.55 |
||
|
Avolta CH0023405456 |
43.60 42.68 |
42.78 44.32 |
0.92 2.16 |
17:35:12 11.09.2026 |
-4.76 -9.97 |
-2.84 -6.20 |
-1.82 -4.06 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’142.00 |
1’096.00 1’150.00 |
-42.00 -3.68 |
17:30:17 11.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
||
|
BELIMO CH1101098163 |
825.00 819.00 |
817.00 832.00 |
6.00 0.73 |
17:30:17 11.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
||
|
Clariant CH0012142631 |
10.31 10.51 |
10.27 10.55 |
-0.20 -1.90 |
17:30:17 11.09.2026 |
3.15 43.29 |
3.25 45.49 |
2.73 35.61 |
||
|
EMS-CHEMIE CH0016440353 |
796.00 795.00 |
791.00 799.00 |
1.00 0.13 |
17:34:44 11.09.2026 |
103.00 14.87 |
176.50 28.51 |
187.50 30.84 |
||
|
Flughafen Zürich CH0319416936 |
202.40 199.90 |
200.40 204.00 |
2.50 1.25 |
17:30:17 11.09.2026 |
-22.80 -10.06 |
-40.80 -16.68 |
-38.60 -15.92 |
||
|
Galenica CH0360674466 |
82.95 82.70 |
82.95 84.05 |
0.25 0.30 |
17:39:26 11.09.2026 |
-1.65 -1.94 |
-11.35 -12.00 |
-2.45 -2.86 |
||
|
Geberit CH0030170408 |
546.40 547.20 |
546.00 550.60 |
-0.80 -0.15 |
17:30:17 11.09.2026 |
47.20 9.37 |
-20.80 -3.64 |
-47.00 -7.86 |
||
|
Georg Fischer CH1169151003 |
55.15 55.25 |
54.55 55.45 |
-0.10 -0.18 |
17:30:25 11.09.2026 |
13.32 31.21 |
13.90 33.02 |
-8.05 -12.57 |
||
|
Givaudan CH0010645932 |
3’164.00 3’159.00 |
3’160.00 3’200.00 |
5.00 0.16 |
17:30:17 11.09.2026 |
40.00 1.27 |
367.00 12.97 |
-209.00 -6.14 |
||
|
Helvetia Baloise CH0466642201 |
211.60 209.20 |
209.80 213.80 |
2.40 1.15 |
17:30:44 11.09.2026 |
7.40 3.68 |
17.40 9.10 |
9.30 4.67 |
||
|
Holcim CH0012214059 |
70.44 70.54 |
69.76 71.20 |
-0.10 -0.14 |
17:37:17 11.09.2026 |
-0.18 -0.25 |
6.48 9.96 |
4.14 6.14 |
||
|
Julius Bär CH0102484968 |
74.62 74.82 |
74.38 75.44 |
-0.20 -0.27 |
17:30:17 11.09.2026 |
10.40 16.32 |
11.90 19.12 |
16.26 28.09 |
||
|
Kühne + Nagel International CH0025238863 |
212.60 214.20 |
211.40 215.90 |
-1.60 -0.75 |
17:30:31 11.09.2026 |
18.05 9.36 |
38.65 22.45 |
47.40 29.01 |
||
|
Lindt CH0010570759 |
87’900.00 89’200.00 |
87’400.00 89’500.00 |
-1’300.00 -1.46 |
17:30:17 11.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
||
|
Lindt CH0010570767 |
8’420.00 8’640.00 |
8’420.00 8’635.00 |
-220.00 -2.55 |
17:30:17 11.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
||
|
Logitech CH0025751329 |
83.30 80.50 |
80.44 84.36 |
2.80 3.48 |
17:30:17 11.09.2026 |
-8.64 -9.78 |
8.34 11.69 |
-6.62 -7.67 |
||
|
Lonza CH0013841017 |
531.20 535.00 |
530.20 540.40 |
-3.80 -0.71 |
17:35:30 11.09.2026 |
39.00 7.82 |
41.50 8.36 |
-18.60 -3.34 |
||
|
Nestlé CH0038863350 |
77.54 77.74 |
77.36 78.30 |
-0.20 -0.26 |
17:35:49 11.09.2026 |
-2.00 -2.51 |
-1.86 -2.34 |
4.17 5.67 |
||
|
Novartis CH0012005267 |
112.04 112.14 |
112.02 113.70 |
-0.10 -0.09 |
17:32:03 11.09.2026 |
-7.38 -6.20 |
-10.34 -8.48 |
10.92 10.84 |
||
|
Partners Group CH0024608827 |
647.20 654.00 |
643.40 653.60 |
-6.80 -1.04 |
17:39:54 11.09.2026 |
-42.40 -5.99 |
-152.80 -18.68 |
-397.80 -37.42 |
||
|
PSP Swiss Property CH0018294154 |
146.70 146.10 |
145.80 147.40 |
0.60 0.41 |
17:30:31 11.09.2026 |
2.50 1.74 |
-16.60 -10.20 |
10.90 8.06 |
||
|
Richemont CH0210483332 |
175.00 172.90 |
173.15 176.90 |
2.10 1.21 |
17:31:12 11.09.2026 |
6.05 3.58 |
32.70 22.96 |
26.75 18.03 |
||
|
Roche CH0012032113 |
352.60 352.60 |
352.20 360.20 |
0.00 0.00 |
17:30:17 11.09.2026 |
26.20 7.94 |
10.42 3.01 |
77.02 27.59 |
||
|
Roche CH1499059983 |
344.20 345.50 |
344.20 348.00 |
-1.30 -0.38 |
17:34:08 11.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
||
|
Schindler CH0024638196 |
251.20 250.60 |
250.00 252.40 |
0.60 0.24 |
17:30:17 11.09.2026 |
-12.00 -4.56 |
-23.00 -8.39 |
-57.40 -18.60 |
||
|
Schindler CH0024638212 |
247.00 245.50 |
245.50 248.50 |
1.50 0.61 |
17:31:12 11.09.2026 |
-5.50 -2.19 |
-17.50 -6.64 |
-49.50 -16.75 |
||
|
SGS CH1256740924 |
92.28 92.86 |
92.08 93.08 |
-0.58 -0.62 |
17:30:17 11.09.2026 |
2.12 2.36 |
-0.32 -0.35 |
7.94 9.44 |
||
|
SIG Group CH0435377954 |
12.91 13.28 |
12.87 13.28 |
-0.37 -2.79 |
17:30:17 11.09.2026 |
0.98 8.02 |
1.20 10.00 |
0.48 3.77 |
||
|
Sika CH0418792922 |
185.00 185.30 |
184.80 187.25 |
-0.30 -0.16 |
17:30:17 11.09.2026 |
38.35 25.64 |
47.05 33.39 |
3.65 1.98 |
||
|
Sonova CH0012549785 |
226.20 229.40 |
226.20 231.20 |
-3.20 -1.39 |
17:30:17 11.09.2026 |
24.20 11.91 |
26.30 13.08 |
-11.90 -4.97 |
||
|
Straumann CH1175448666 |
94.10 93.58 |
93.76 95.26 |
0.52 0.56 |
17:30:17 11.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
||
|
Swatch CH0012255151 |
180.00 177.50 |
177.75 180.90 |
2.50 1.41 |
17:30:17 11.09.2026 |
-21.15 -10.60 |
6.40 3.72 |
32.60 22.36 |
||
|
Swiss Life CH0014852781 |
912.80 907.00 |
910.80 918.40 |
5.80 0.64 |
17:30:17 11.09.2026 |
54.40 6.38 |
65.20 7.75 |
72.60 8.70 |
||
|
Swiss Prime Site CH0008038389 |
125.90 125.30 |
124.80 126.30 |
0.60 0.48 |
17:31:28 11.09.2026 |
-4.50 -3.47 |
-16.40 -11.60 |
13.10 11.71 |
||
|
Swiss Re CH0126881561 |
136.85 135.25 |
135.80 137.55 |
1.60 1.18 |
17:37:34 11.09.2026 |
13.90 11.54 |
4.70 3.63 |
-5.55 -3.97 |
||
|
Swisscom CH0008742519 |
651.50 648.00 |
645.00 656.00 |
3.50 0.54 |
17:31:12 11.09.2026 |
-18.50 -2.81 |
-75.00 -10.47 |
54.50 9.29 |
||
|
Temenos CH0012453913 |
68.45 69.40 |
68.45 69.65 |
-0.95 -1.37 |
17:30:17 11.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
||
|
UBS CH0244767585 |
44.56 43.95 |
43.93 44.89 |
0.61 1.39 |
17:31:26 11.09.2026 |
6.79 17.97 |
14.22 46.85 |
12.64 39.59 |
||
|
VAT CH0311864901 |
614.40 610.60 |
608.80 620.60 |
3.80 0.62 |
17:31:12 11.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
||
|
Zurich Insurance CH0011075394 |
588.20 585.20 |
586.40 590.60 |
3.00 0.51 |
17:30:17 11.09.2026 |
24.20 4.31 |
51.20 9.58 |
11.80 2.06 |
