SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Julius Bär CH0102484968	70.56 68.86	70.72 68.76		1.70 2.47		17:30:28 24.07.2026	7.82 12.57	2.80 4.16	14.04 25.07		Long Short
Clariant CH0012142631	7.43 7.27	7.43 7.24		0.16 2.13		17:30:28 24.07.2026	-0.39 -5.05	0.33 4.73	-1.13 -13.44		Long Short
BELIMO CH1101098163	842.00 825.50	845.00 827.50		16.50 2.00		17:30:28 24.07.2026	114.50 15.89	-43.50 -4.95	-76.00 -8.34		Long Short
Logitech CH0025751329	85.96 84.34	85.98 83.42		1.62 1.92		17:34:14 24.07.2026	10.08 13.39	13.06 18.07	8.32 10.80		Long Short
Alcon CH0432492467	55.74 54.70	55.74 54.74		1.04 1.90		17:37:58 24.07.2026	-4.98 -8.32	-8.28 -13.11	-17.08 -23.73		Long Short
Flughafen Zürich CH0319416936	232.60 228.40	232.60 228.80		4.20 1.84		17:30:28 24.07.2026	2.60 1.13	-13.20 -5.37	0.60 0.26		Long Short
Avolta CH0023405456	46.80 45.98	46.86 45.68		0.82 1.78		17:31:32 24.07.2026	-0.02 -0.04	-1.32 -2.74	3.56 8.22		Long Short
Nestlé CH0038863350	80.67 79.29	81.45 79.60		1.38 1.74		17:37:41 24.07.2026	6.18 7.73	13.70 18.90	8.42 10.83		Long Short
SIG Group CH0435377954	14.08 13.84	14.12 13.83		0.24 1.73		17:30:28 24.07.2026	2.60 23.32	1.78 14.87	-1.11 -7.47		Long Short
Roche CH1499059983	355.10 349.50	357.30 349.60		5.60 1.60		17:32:20 24.07.2026	7.50 2.31	-15.70 -4.51	71.10 27.21		Long Short
Swiss Re CH0126881561	134.50 132.40	134.70 132.35		2.10 1.59		17:30:28 24.07.2026	2.00 1.54	8.60 7.00	-16.20 -10.97		Long Short
Richemont CH0210483332	193.05 190.55	193.05 188.65		2.50 1.31		17:32:20 24.07.2026	44.65 29.62	40.85 26.43	53.55 37.75		Long Short
Roche CH0012032113	360.00 355.40	363.40 355.00		4.60 1.29		17:30:28 24.07.2026	4.20 1.26	-17.36 -4.88	61.81 22.38		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	80.00 79.86	80.74 79.46		0.14 0.18		17:31:17 24.07.2026	2.60 3.33	20.94 35.04	27.98 53.07		Long Short
UBS CH0244767585	42.31 42.24	42.62 41.97		0.07 0.17		17:32:50 24.07.2026	10.27 31.48	5.73 15.42	12.97 43.35		Long Short
Kühne + Nagel International CH0025238863	204.60 204.40	208.40 203.80		0.20 0.10		17:30:28 24.07.2026	13.65 7.02	28.05 15.59	34.75 20.06		Long Short
Barry Callebaut CH0009002962	1’095.00 1’097.00	1’106.00 1’085.00		-2.00 -0.18		17:31:17 24.07.2026	6.00 0.53	-181.00 -13.81	83.00 7.93		Long Short
Swisscom CH0008742519	622.50 625.00	626.00 621.00		-2.50 -0.40		17:32:20 24.07.2026	-37.50 -5.64	18.50 3.04	63.50 11.27		Long Short
Straumann CH1175448666	96.12 96.60	97.04 95.50		-0.48 -0.50		17:31:17 24.07.2026	11.82 13.83	0.66 0.68	-10.57 -9.80		Long Short
Galenica CH0360674466	86.70 87.15	88.00 86.05		-0.45 -0.52		17:30:28 24.07.2026	2.60 2.99	-7.45 -7.68	1.55 1.76		Long Short
Novartis CH0012005267	126.90 127.66	127.98 126.14		-0.76 -0.60		17:31:42 24.07.2026	9.06 7.79	9.70 8.39	32.22 34.60		Long Short
PSP Swiss Property CH0018294154	144.20 145.50	146.30 144.20		-1.30 -0.89		17:30:28 24.07.2026	-9.50 -6.07	-1.20 -0.81	7.40 5.30		Long Short
Swiss Prime Site CH0008038389	129.70 131.10	131.80 129.70		-1.40 -1.07		17:30:28 24.07.2026	-3.50 -2.58	6.10 4.84	17.80 15.57		Long Short
Swatch CH0012255151	169.90 173.45	173.00 169.90		-3.55 -2.05		17:31:32 24.07.2026	-6.00 -3.28	10.60 6.38	23.10 15.04		Long Short
SGS CH1256740924	93.38 95.94	94.66 92.40		-2.56 -2.67		17:30:28 24.07.2026	10.52 12.31	1.44 1.52	13.48 16.34		Long Short