SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	32.57 31.29	32.68 31.41		1.28 4.09		17:39:22 05.12.2025	-0.76 -2.39	3.54 12.86	2.25 7.81		Long Short
Alcon CH0432492467	65.40 63.44	65.74 63.78		1.96 3.09		17:34:57 05.12.2025	0.70 1.11	-6.70 -9.54	-13.58 -17.61		Long Short
Sika CH0418792922	160.25 156.50	161.50 156.60		3.75 2.40		17:30:58 05.12.2025	-25.90 -14.20	-61.20 -28.11	-79.30 -33.63		Long Short
Temenos CH0012453913	77.50 75.70	78.05 75.30		1.80 2.38		17:34:57 05.12.2025	2.40 3.41	12.10 19.93	15.80 27.72		Long Short
Partners Group CH0024608827	956.80 938.80	961.40 936.00		18.00 1.92		17:30:57 05.12.2025	-142.90 -13.32	-154.40 -14.24	-369.90 -28.46		Long Short
Clariant CH0012142631	7.34 7.24	7.34 7.20		0.11 1.45		17:30:57 05.12.2025	-0.80 -9.86	-1.47 -16.82	-2.89 -28.43		Long Short
Julius Bär CH0102484968	57.98 57.16	58.52 56.98		0.82 1.43		17:32:34 05.12.2025	0.76 1.34	4.34 8.16	-0.34 -0.59		Long Short
SIG Group CH0435377954	9.50 9.39	9.53 9.35		0.11 1.17		17:30:57 05.12.2025	-3.28 -26.20	-7.20 -43.80	-8.22 -47.08		Long Short
Georg Fischer CH1169151003	53.30 52.70	53.75 52.60		0.60 1.14		17:34:57 05.12.2025	-9.90 -15.93	-12.05 -18.74	-16.80 -24.33		Long Short
Sonova CH0012549785	202.30 200.20	203.50 199.30		2.10 1.05		17:30:57 05.12.2025	-31.50 -13.51	-50.30 -19.97	-96.10 -32.28		Long Short
Kühne + Nagel International CH0025238863	163.85 162.60	164.20 161.65		1.25 0.77		17:34:29 05.12.2025	-0.55 -0.34	-22.80 -12.42	-52.65 -24.67		Long Short
Barry Callebaut CH0009002962	1’245.00 1’236.00	1’261.00 1’235.00		9.00 0.73		17:31:00 05.12.2025	128.00 11.69	396.50 47.97	-113.00 -8.46		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
EMS-CHEMIE CH0016440353	545.50 548.50	550.00 539.00		-3.00 -0.55		17:30:57 05.12.2025	-59.00 -9.73	-65.00 -10.61	-78.00 -12.47		Long Short
Nestlé CH0038863350	78.82 79.27	79.26 78.67		-0.45 -0.57		17:33:40 05.12.2025	4.29 5.74	-7.78 -8.97	2.40 3.13		Long Short
SGS CH1256740924	90.58 91.10	91.52 90.40		-0.52 -0.57		17:34:29 05.12.2025	8.82 10.83	5.12 6.01	3.46 3.99		Long Short
Swisscom CH0008742519	557.50 561.00	561.00 555.50		-3.50 -0.62		17:30:57 05.12.2025	-9.00 -1.56	1.50 0.26	59.50 11.70		Long Short
PSP Swiss Property CH0018294154	140.10 141.30	141.20 139.50		-1.20 -0.85		17:34:57 05.12.2025	7.30 5.42	-3.00 -2.07	14.10 11.02		Long Short
Lonza CH0013841017	543.20 548.40	550.80 542.80		-5.20 -0.95		17:34:57 05.12.2025	-16.60 -2.91	-10.40 -1.84	29.00 5.52		Long Short
Logitech CH0025751329	94.60 95.82	96.36 94.44		-1.22 -1.27		17:34:57 05.12.2025	9.62 11.52	24.44 35.59	20.82 28.80		Long Short
Lindt CH0010570767	11’640.00 11’810.00	11’810.00 11’580.00		-170.00 -1.44		17:30:57 05.12.2025	-670.00 -5.39	-1’500.00 -11.30	1’670.00 16.53		Long Short
Helvetia CH0466642201	197.20 201.60	201.60 197.20		-4.40 -2.18		17:32:07 05.12.2025	3.90 1.96	10.90 5.67	51.90 34.30		Long Short
Lindt CH0010570759	116’800.00 119’600.00	119’600.00 116’800.00		-2’800.00 -2.34		17:30:57 05.12.2025	-3’800.00 -3.10	-11’000.00 -8.49	18’600.00 18.60		Long Short
Baloise CH0012410517	198.00 203.20	204.40 198.00		-5.20 -2.56		17:35:52 05.12.2025	2.80 1.39	12.30 6.39	38.30 23.00		Long Short
VAT CH0311864901	391.00 401.50	400.00 391.00		-10.50 -2.62		17:34:29 05.12.2025	106.70 40.46	55.70 17.70	19.40 5.53		Long Short
Adecco CH0012138605	21.96 22.64	22.60 21.94		-0.68 -3.00		17:34:29 05.12.2025	-2.12 -8.67	-0.32 -1.41	-1.10 -4.69		Long Short
Swiss Re CH0126881561	129.45 138.50	132.60 128.05		-9.05 -6.53		17:32:18 05.12.2025	0.90 0.64	-2.35 -1.64	9.10 6.88		Long Short