SMI Expanded 1939986 / CH0019399861
1’536.09
Pkt
0.00
Pkt
0.00
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
139.20 135.00 |
139.80 134.90 |
4.20 3.11 |
17:38:38 11.04.2025 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
5.73 5.58 |
5.84 5.53 |
0.16 2.78 |
17:31:21 11.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
|
|||
|
Tecan CH0012100191 |
143.90 140.50 |
144.70 139.10 |
3.40 2.42 |
17:33:33 11.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
|
|||
|
Schindler CH0024638196 |
265.40 259.20 |
265.60 258.40 |
6.20 2.39 |
17:33:33 11.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
|
|||
|
Swiss Prime Site CH0008038389 |
110.30 107.90 |
110.90 108.10 |
2.40 2.22 |
17:31:21 11.04.2025 |
4.20 4.13 |
12.25 13.09 |
21.75 25.88 |
|
|||
|
Schindler CH0024638212 |
256.50 251.50 |
257.50 251.50 |
5.00 1.99 |
17:31:21 11.04.2025 |
2.50 1.01 |
12.50 5.27 |
32.50 14.98 |
|
|||
|
Lindt CH0010570767 |
11’750.00 11’540.00 |
11’750.00 11’440.00 |
210.00 1.82 |
17:31:31 11.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
|
|||
|
Novartis CH0012005267 |
86.09 84.71 |
87.04 85.28 |
1.38 1.63 |
17:33:59 11.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
|
|||
|
Geberit CH0030170408 |
538.00 529.40 |
541.80 527.60 |
8.60 1.62 |
17:37:09 11.04.2025 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
|
|||
|
Galenica CH0360674466 |
81.80 80.50 |
82.30 80.55 |
1.30 1.61 |
17:33:33 11.04.2025 |
2.55 3.32 |
5.75 7.81 |
6.60 9.07 |
|
|||
|
Lindt CH0010570759 |
113’400.00 111’800.00 |
113’400.00 110’200.00 |
1’600.00 1.43 |
17:31:21 11.04.2025 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
|
|||
|
Givaudan CH0010645932 |
3’714.00 3’668.00 |
3’755.00 3’632.00 |
46.00 1.25 |
17:33:43 11.04.2025 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
|
|||
|
Swisscom CH0008742519 |
515.50 510.00 |
517.50 508.00 |
5.50 1.08 |
17:33:33 11.04.2025 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
33.98 34.16 |
34.90 33.30 |
-0.18 -0.53 |
17:34:18 11.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
|
|||
|
Helvetia CH0466642201 |
172.70 173.70 |
175.20 171.30 |
-1.00 -0.58 |
17:33:33 11.04.2025 |
12.10 7.89 |
15.60 10.41 |
43.80 35.99 |
|
|||
|
Swiss Re CH0126881561 |
138.05 139.20 |
141.50 135.30 |
-1.15 -0.83 |
17:33:48 11.04.2025 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
|
|||
|
SGS CH1256740924 |
74.66 75.32 |
75.84 73.68 |
-0.66 -0.88 |
17:33:33 11.04.2025 |
-20.68 -22.19 |
-22.46 -23.65 |
-10.70 -12.86 |
|
|||
|
VAT CH0311864901 |
276.50 279.30 |
284.70 271.20 |
-2.80 -1.00 |
17:31:21 11.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
|
|||
|
Sonova CH0012549785 |
231.60 234.60 |
236.00 225.60 |
-3.00 -1.28 |
17:33:48 11.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
|
|||
|
Straumann CH1175448666 |
95.24 96.52 |
97.78 93.24 |
-1.28 -1.33 |
17:31:21 11.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
|
|||
|
Flughafen Zürich CH0319416936 |
200.80 203.60 |
206.60 198.90 |
-2.80 -1.38 |
17:33:33 11.04.2025 |
-21.90 -10.09 |
-6.50 -3.22 |
-5.50 -2.74 |
|
|||
|
Temenos CH0012453913 |
61.60 62.60 |
63.10 61.30 |
-1.00 -1.60 |
17:33:33 11.04.2025 |
-7.95 -11.72 |
-2.95 -4.69 |
-1.50 -2.44 |
|
|||
|
Adecco CH0012138605 |
21.32 21.68 |
22.00 20.90 |
-0.36 -1.66 |
17:33:33 11.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
|
|||
|
Logitech CH0025751329 |
56.94 58.10 |
58.28 56.20 |
-1.16 -2.00 |
17:33:48 11.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
|
|||
|
ABB CH0012221716 |
40.27 41.18 |
41.56 39.33 |
-0.91 -2.21 |
17:34:35 11.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
|
|||
|
SIG Combibloc CH0435377954 |
14.90 15.26 |
15.01 14.47 |
-0.36 -2.36 |
17:31:21 11.04.2025 |
-4.02 -21.30 |
-4.45 -23.06 |
-5.06 -25.41 |
|
|||
|
Zurich Insurance CH0011075394 |
529.20 558.80 |
534.00 519.60 |
-29.60 -5.30 |
17:33:33 11.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
|
|||
|
Barry Callebaut CH0009002962 |
757.00 828.00 |
849.50 707.50 |
-71.00 -8.57 |
17:33:33 11.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
|