SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SIG Group CH0435377954	14.59 14.03	14.59 14.07		0.56 3.99		17:30:00 03.07.2026	2.23 19.17	2.52 22.22	-0.86 -5.84		Long Short
Georg Fischer CH1169151003	45.12 43.46	45.30 43.76		1.66 3.82		17:30:00 03.07.2026	2.04 4.97	-10.54 -19.66	-20.79 -32.56		Long Short
ABB CH0012221716	87.38 84.92	87.40 85.30		2.46 2.90		17:35:06 03.07.2026	20.34 30.89	26.96 45.53	39.12 83.13		Long Short
VAT CH0311864901	709.40 689.60	709.40 690.80		19.80 2.87		17:32:37 03.07.2026	219.40 44.83	322.90 83.67	371.40 110.08		Long Short
Holcim CH0012214059	77.02 74.88	77.14 75.36		2.14 2.86		17:33:04 03.07.2026	5.56 8.27	-5.00 -6.43	13.24 22.24		Long Short
Adecco CH0012138605	16.15 15.78	16.32 15.94		0.37 2.34		17:31:21 03.07.2026	-3.68 -19.45	-7.88 -34.08	-9.64 -38.75		Long Short
Kühne + Nagel International CH0025238863	209.00 205.50	209.70 204.70		3.50 1.70		17:30:00 03.07.2026	13.05 6.97	29.05 16.96	25.65 14.69		Long Short
Lonza CH0013841017	574.20 564.60	574.20 563.20		9.60 1.70		17:30:00 03.07.2026	50.40 9.84	24.80 4.61	3.80 0.68		Long Short
Straumann CH1175448666	107.65 105.90	108.10 105.15		1.75 1.65		17:30:20 03.07.2026	25.14 30.12	15.14 16.20	1.25 1.16		Long Short
Julius Bär CH0102484968	73.00 71.84	73.00 71.06		1.16 1.61		17:30:00 03.07.2026	10.10 16.91	7.44 11.92	15.76 29.14		Long Short
BELIMO CH1101098163	897.50 884.00	903.50 886.50		13.50 1.53		17:30:00 03.07.2026	260.50 40.23	127.00 16.26	121.50 15.45		Long Short
Clariant CH0012142631	7.29 7.18	7.32 7.17		0.11 1.46		17:30:00 03.07.2026	0.10 1.39	0.67 10.45	-0.74 -9.47		Long Short
Logitech CH0025751329	77.38 76.32	77.46 75.44		1.06 1.39		17:30:00 03.07.2026	3.56 4.86	-4.66 -5.71	3.28 4.46		Long Short
Flughafen Zürich CH0319416936	254.00 251.00	254.20 250.40		3.00 1.20		17:30:00 03.07.2026	-4.00 -1.58	-2.00 -0.79	26.40 11.82		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	55.04 55.06	55.78 54.88		-0.02 -0.04		17:30:00 03.07.2026	-6.54 -10.84	-9.50 -15.01	-17.12 -24.15		Long Short
Novartis CH0012005267	127.92 128.02	128.22 127.28		-0.10 -0.08		17:36:22 03.07.2026	1.80 1.46	15.40 14.05	26.57 26.99		Long Short
Swisscom CH0008742519	613.00 614.00	616.00 607.00		-1.00 -0.16		17:30:00 03.07.2026	-63.00 -9.38	33.00 5.73	47.00 8.37		Long Short
PSP Swiss Property CH0018294154	143.50 143.80	144.20 142.60		-0.30 -0.21		17:30:00 03.07.2026	-18.10 -11.21	-0.10 -0.07	-0.30 -0.21		Long Short
Roche CH1499059983	340.60 341.50	341.10 337.40		-0.90 -0.26		17:31:38 03.07.2026	10.80 3.40	0.60 0.18	68.70 26.41		Long Short
Roche CH0012032113	346.20 347.20	348.00 344.00		-1.00 -0.29		17:30:00 03.07.2026	2.20 0.66	-0.02 -0.01	58.81 21.36		Long Short
Swiss Re CH0126881561	129.70 130.10	131.55 128.70		-0.40 -0.31		17:30:00 03.07.2026	-3.05 -2.31	-3.60 -2.71	-6.00 -4.44		Long Short
Temenos CH0012453913	69.60 69.85	70.05 69.00		-0.25 -0.36		17:30:20 03.07.2026	-2.85 -3.97	-10.60 -13.32	11.25 19.48		Long Short
Partners Group CH0024608827	678.20 681.60	686.60 675.60		-3.40 -0.50		17:32:01 03.07.2026	-188.60 -21.78	-305.00 -31.05	-356.60 -34.49		Long Short
Lindt CH0010570759	98’300.00 98’900.00	99’300.00 98’000.00		-600.00 -0.61		17:30:00 03.07.2026	-16’300.00 -14.45	-19’900.00 -17.10	-36’100.00 -27.22		Long Short
Lindt CH0010570767	9’635.00 9’720.00	9’690.00 9’535.00		-85.00 -0.87		17:30:00 03.07.2026	-1’635.00 -14.70	-2’105.00 -18.16	-3’895.00 -29.11		Long Short
Barry Callebaut CH0009002962	1’175.00 1’186.00	1’193.00 1’156.00		-11.00 -0.93		17:30:00 03.07.2026	-220.00 -16.02	-153.00 -11.72	222.00 23.85		Long Short