SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	51.52 47.41	51.56 49.80		4.11 8.67		15:36:18 17.07.2025	5.77 13.81	-2.03 -4.10	-4.16 -8.05		Long Short
ams-OSRAM AT0000A3EPA4	12.58 11.87	12.73 12.10		0.71 5.98		15:33:56 17.07.2025	5.97 97.23	5.77 91.03	-0.84 -6.46		Long Short
BELIMO CH1101098163	890.00 849.50	890.00 853.50		40.50 4.77		15:34:51 17.07.2025	299.00 55.42	224.50 36.56	385.70 85.18		Long Short
VAT CH0311864901	343.70 329.90	344.40 335.40		13.80 4.18		15:33:49 17.07.2025	38.40 13.06	-2.00 -0.60	-186.60 -35.95		Long Short
Barry Callebaut CH0009002962	942.00 911.50	942.00 917.00		30.50 3.35		15:35:29 17.07.2025	95.00 12.47	-238.00 -21.74	-534.00 -38.39		Long Short
Adecco CH0012138605	26.16 25.36	26.42 25.30		0.80 3.15		15:36:11 17.07.2025	2.90 13.04	4.00 18.92	-5.02 -16.64		Long Short
Schindler CH0024638212	291.50 284.50	292.50 286.50		7.00 2.46		15:33:47 17.07.2025	20.50 7.69	42.50 17.38	61.00 26.99		Long Short
Schindler CH0024638196	299.80 293.20	300.80 294.80		6.60 2.25		15:35:38 17.07.2025	21.80 7.96	47.60 19.18	67.00 29.28		Long Short
Lindt CH0010570767	13’510.00 13’250.00	13’510.00 13’260.00		260.00 1.96		15:36:17 17.07.2025	1’310.00 10.99	3’090.00 30.47	2’580.00 24.23		Long Short
Logitech CH0025751329	76.84 75.38	77.48 76.38		1.46 1.94		15:35:55 17.07.2025	15.04 25.21	-5.64 -7.02	-7.98 -9.65		Long Short
Clariant CH0012142631	8.70 8.54	8.76 8.58		0.16 1.87		15:31:01 17.07.2025	0.46 5.73	-0.94 -9.92	-5.13 -37.45		Long Short
Geberit CH0030170408	620.20 609.40	621.40 612.20		10.80 1.77		15:34:48 17.07.2025	56.40 10.08	106.00 20.78	65.20 11.84		Long Short
Lindt CH0010570759	132’800.00 130’600.00	132’800.00 130’200.00		2’200.00 1.68		15:31:55 17.07.2025	16’000.00 13.94	31’200.00 31.33	25’000.00 23.63		Long Short
Kühne + Nagel International CH0025238863	173.20 170.35	173.30 171.50		2.85 1.67		15:36:18 17.07.2025	-12.50 -6.79	-29.20 -14.53	-85.00 -33.11		Long Short
Galenica CH0360674466	89.65 88.25	89.85 88.25		1.40 1.59		15:32:41 17.07.2025	6.35 7.69	11.35 14.63	13.40 17.74		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Avolta CH0023405456	43.60 43.50	43.74 43.34		0.10 0.23		15:34:04 17.07.2025	8.92 25.10	8.46 23.50	8.76 24.54		Long Short
Nestlé CH0038863350	77.00 76.88	77.18 76.59		0.12 0.16		15:36:10 17.07.2025	-9.08 -10.51	3.64 4.94	-15.84 -17.01		Long Short
Helvetia CH0466642201	194.10 194.10	195.50 193.50		0.00 0.00		15:36:06 17.07.2025	15.60 8.69	36.90 23.31	71.60 57.93		Long Short
Roche CH0012032113	271.60 271.60	273.80 271.40		0.00 0.00		15:33:25 17.07.2025	4.20 1.55	-11.20 -3.92	-10.80 -3.79		Long Short
Roche CH0012032048	256.20 256.20	257.90 255.70		0.00 0.00		15:35:40 17.07.2025	2.30 0.90	-8.20 -3.08	-1.00 -0.39		Long Short
SIG Combibloc CH0435377954	14.99 15.00	15.25 14.91		-0.01 -0.07		15:34:32 17.07.2025	-0.43 -2.80	-3.98 -21.02	-2.12 -12.42		Long Short
Swisscom CH0008742519	557.00 557.50	560.00 555.50		-0.50 -0.09		15:34:38 17.07.2025	36.00 6.82	54.50 10.71	37.50 7.13		Long Short
Swiss Life CH0014852781	817.40 818.60	824.00 817.00		-1.20 -0.15		15:36:06 17.07.2025	44.20 5.70	103.00 14.37	143.20 21.16		Long Short
Zurich Insurance CH0011075394	555.00 557.00	560.80 555.00		-2.00 -0.36		15:36:19 17.07.2025	0.40 0.07	16.40 3.05	73.50 15.30		Long Short
Julius Bär CH0102484968	54.40 54.62	55.20 54.18		-0.22 -0.40		15:34:35 17.07.2025	5.35 10.74	-4.74 -7.91	2.96 5.67		Long Short
Tecan CH0012100191	162.80 165.20	166.50 161.80		-2.40 -1.45		15:32:47 17.07.2025	14.60 9.95	-66.30 -29.13	-160.70 -49.91		Long Short
Novartis CH0012005267	93.25 95.12	95.27 92.44		-1.87 -1.97		15:36:19 17.07.2025	6.23 6.91	5.85 6.46	-2.67 -2.69		Long Short
Richemont CH0210483332	146.05 149.80	150.85 145.75		-3.75 -2.50		15:36:16 17.07.2025	11.70 8.62	8.45 6.08	10.45 7.62		Long Short