SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Georg Fischer CH1169151003	53.65 51.95	53.65 52.00		1.70 3.27		17:31:52 21.08.2026	9.84 23.62	-2.85 -5.24	-14.05 -21.43		Long Short
Kühne + Nagel International CH0025238863	219.40 213.40	219.40 214.20		6.00 2.81		17:31:52 21.08.2026	39.15 22.60	33.70 18.86	41.70 24.43		Long Short
BELIMO CH1101098163	835.50 815.00	835.50 816.50		20.50 2.52		17:37:11 21.08.2026	59.00 7.72	-92.50 -10.10	-70.50 -7.89		Long Short
SIG Group CH0435377954	13.50 13.20	13.50 13.18		0.30 2.27		17:31:52 21.08.2026	1.14 9.48	1.09 9.02	0.00 0.00		Long Short
Barry Callebaut CH0009002962	1’138.00 1’118.00	1’138.00 1’114.00		20.00 1.79		17:31:52 21.08.2026	-126.00 -10.22	-346.00 -23.81	121.00 12.27		Long Short
Richemont CH0210483332	185.75 182.95	186.00 181.90		2.80 1.53		17:32:59 21.08.2026	28.20 17.93	23.15 14.26	50.65 37.57		Long Short
Geberit CH0030170408	579.60 571.60	581.00 571.00		8.00 1.40		17:31:52 21.08.2026	65.80 13.15	-82.40 -12.70	-47.00 -7.66		Long Short
Swiss Prime Site CH0008038389	128.90 127.20	128.90 127.40		1.70 1.34		17:31:52 21.08.2026	-7.60 -5.74	-13.30 -9.62	10.60 9.27		Long Short
Schindler CH0024638196	261.00 257.60	261.20 256.80		3.40 1.32		17:31:52 21.08.2026	-8.60 -3.27	-39.60 -13.48	-54.00 -17.52		Long Short
Adecco CH0012138605	23.76 23.50	23.82 23.26		0.26 1.11		17:31:52 21.08.2026	8.32 53.68	2.28 10.58	-2.72 -10.25		Long Short
Lonza CH0013841017	592.20 585.80	594.00 581.60		6.40 1.09		17:31:52 21.08.2026	86.70 17.60	42.80 7.98	7.00 1.22		Long Short
Roche CH1499059983	375.60 371.80	375.60 364.80		3.80 1.02		17:31:52 21.08.2026	39.30 11.98	-0.40 -0.11	105.00 40.02		Long Short
Temenos CH0012453913	74.40 73.65	74.40 72.20		0.75 1.02		17:31:52 21.08.2026	1.80 2.52	7.65 11.69	0.30 0.41		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Givaudan CH0010645932	3’266.00 3’259.00	3’288.00 3’230.00		7.00 0.21		17:31:52 21.08.2026	402.00 14.40	163.00 5.38	-267.00 -7.72		Long Short
SGS CH1256740924	92.54 92.60	92.64 92.08		-0.06 -0.06		17:31:52 21.08.2026	5.22 5.93	-0.64 -0.68	8.62 10.19		Long Short
VAT CH0311864901	604.60 605.00	608.00 595.00		-0.40 -0.07		17:31:52 21.08.2026	4.00 0.66	75.00 14.06	336.50 123.76		Long Short
Partners Group CH0024608827	715.80 716.40	720.60 705.60		-0.60 -0.08		17:32:44 21.08.2026	-189.40 -20.82	-208.00 -22.41	-393.80 -35.35		Long Short
Swiss Life CH0014852781	909.20 911.40	912.80 907.00		-2.20 -0.24		17:38:32 21.08.2026	64.80 7.61	46.00 5.29	8.80 0.97		Long Short
Julius Bär CH0102484968	74.48 74.80	75.00 73.58		-0.32 -0.43		17:31:52 21.08.2026	6.58 9.71	8.44 12.80	15.94 27.28		Long Short
UBS CH0244767585	42.50 42.72	42.82 42.15		-0.22 -0.51		17:36:37 21.08.2026	5.98 16.21	10.08 30.73	10.97 34.38		Long Short
Clariant CH0012142631	10.64 10.72	10.80 10.62		-0.08 -0.75		17:31:52 21.08.2026	3.70 51.56	3.39 45.23	3.03 38.65		Long Short
Alcon CH0432492467	58.80 59.28	59.18 58.08		-0.48 -0.81		17:38:11 21.08.2026	6.40 12.08	-4.90 -7.62	-6.18 -9.43		Long Short
Galenica CH0360674466	81.95 82.70	82.80 81.85		-0.75 -0.91		17:31:52 21.08.2026	-3.10 -3.69	-20.50 -20.24	-4.35 -5.11		Long Short
Swisscom CH0008742519	629.00 635.00	638.50 629.00		-6.00 -0.94		17:36:33 21.08.2026	-51.00 -7.43	-68.50 -9.74	42.50 7.17		Long Short
Avolta CH0023405456	47.00 48.22	48.58 47.00		-1.22 -2.53		17:31:52 21.08.2026	1.52 3.30	-3.98 -7.71	0.44 0.93		Long Short
Straumann CH1175448666	92.82 96.02	93.58 91.80		-3.20 -3.33		17:31:52 21.08.2026	9.00 10.20	3.06 3.25	1.18 1.23		Long Short