SMI Expanded 1939986 / CH0019399861
1’724.98
Pkt
-4.89
Pkt
-0.28
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
527.00 515.00 |
532.00 515.00 |
12.00 2.33 |
17:32:38 07.02.2025 |
-23.00 -4.35 |
-12.00 -2.32 |
0.00 0.00 |
 |
|||
|
Holcim CH0012214059 |
95.34 94.20 |
96.22 94.30 |
1.14 1.21 |
17:39:55 07.02.2025 |
2.68 3.05 |
16.22 21.85 |
24.74 37.66 |
|
|||
|
Georg Fischer CH1169151003 |
73.30 72.65 |
73.70 72.50 |
0.65 0.89 |
17:30:43 07.02.2025 |
9.90 16.28 |
10.10 16.67 |
11.80 20.03 |
|
|||
|
UBS CH0244767585 |
30.42 30.16 |
30.61 30.08 |
0.26 0.86 |
17:36:16 07.02.2025 |
2.16 7.89 |
5.73 24.06 |
3.85 14.98 |
|
|||
|
SGS CH1256740924 |
89.10 88.40 |
89.40 88.50 |
0.70 0.79 |
17:30:43 07.02.2025 |
-4.66 -5.05 |
-3.20 -3.52 |
6.84 8.47 |
|
|||
|
Swiss Prime Site CH0008038389 |
106.20 105.40 |
106.60 105.70 |
0.80 0.76 |
17:30:43 07.02.2025 |
9.70 10.26 |
16.30 18.54 |
17.10 19.63 |
|
|||
|
Roche CH0012032113 |
308.20 306.20 |
309.60 302.80 |
2.00 0.65 |
17:30:43 07.02.2025 |
11.00 3.75 |
14.20 4.89 |
60.60 24.84 |
|
|||
|
Flughafen Zürich CH0319416936 |
220.00 218.80 |
221.60 219.40 |
1.20 0.55 |
17:30:43 07.02.2025 |
17.40 8.63 |
27.80 14.54 |
36.80 20.20 |
|
|||
|
Roche CH0012032048 |
289.00 287.70 |
290.90 285.50 |
1.30 0.45 |
17:30:43 07.02.2025 |
17.70 6.60 |
16.00 5.93 |
55.50 24.08 |
|
|||
|
Baloise CH0012410517 |
167.00 166.30 |
167.50 166.40 |
0.70 0.42 |
17:30:52 07.02.2025 |
-3.10 -1.84 |
12.70 8.34 |
25.10 17.94 |
|
|||
|
Schindler CH0024638212 |
254.50 253.50 |
255.00 253.50 |
1.00 0.39 |
17:30:43 07.02.2025 |
2.50 1.00 |
33.50 15.33 |
47.80 23.41 |
|
|||
|
BELIMO CH1101098163 |
677.50 675.00 |
683.00 674.50 |
2.50 0.37 |
17:32:17 07.02.2025 |
76.00 13.10 |
151.50 30.03 |
257.20 64.49 |
|
|||
|
Swiss Re CH0126881561 |
141.65 141.15 |
142.80 141.60 |
0.50 0.35 |
17:34:17 07.02.2025 |
27.20 24.26 |
40.00 40.28 |
39.25 39.23 |
|
|||
|
Helvetia CH0466642201 |
160.80 160.30 |
161.40 160.20 |
0.50 0.31 |
17:34:15 07.02.2025 |
12.60 8.58 |
36.70 29.91 |
33.50 26.61 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
175.00 176.90 |
176.70 174.50 |
-1.90 -1.07 |
17:30:43 07.02.2025 |
52.15 42.01 |
52.15 42.01 |
47.70 37.09 |
|
|||
|
Adecco CH0012138605 |
22.00 22.28 |
22.38 21.94 |
-0.28 -1.26 |
17:30:43 07.02.2025 |
-3.54 -13.94 |
-5.96 -21.42 |
-15.49 -41.47 |
|
|||
|
Kühne + Nagel International CH0025238863 |
201.50 204.10 |
205.30 201.50 |
-2.60 -1.27 |
17:30:43 07.02.2025 |
-11.60 -5.44 |
-50.30 -19.97 |
-88.50 -30.51 |
|
|||
|
VAT CH0311864901 |
343.20 348.00 |
349.50 342.60 |
-4.80 -1.38 |
17:32:17 07.02.2025 |
-18.00 -5.00 |
-49.50 -12.65 |
-68.80 -16.76 |
|
|||
|
Givaudan CH0010645932 |
3’850.00 3’908.00 |
3’931.00 3’850.00 |
-58.00 -1.48 |
17:30:44 07.02.2025 |
-137.00 -3.38 |
-174.00 -4.26 |
316.00 8.79 |
|
|||
|
Lonza CH0013841017 |
603.80 613.00 |
613.40 603.60 |
-9.20 -1.50 |
17:30:43 07.02.2025 |
62.40 11.48 |
60.40 11.07 |
161.70 36.39 |
|
|||
|
Alcon CH0432492467 |
82.30 83.58 |
83.56 82.30 |
-1.28 -1.53 |
17:33:12 07.02.2025 |
2.80 3.50 |
5.98 7.78 |
17.08 25.99 |
|
|||
|
Geberit CH0030170408 |
508.00 517.00 |
522.20 507.00 |
-9.00 -1.74 |
17:30:43 07.02.2025 |
-26.20 -4.95 |
-16.80 -3.23 |
10.90 2.21 |
|
|||
|
Partners Group CH0024608827 |
1’386.00 1’418.00 |
1’417.50 1’383.50 |
-32.00 -2.26 |
17:34:15 07.02.2025 |
180.00 15.02 |
299.00 27.70 |
209.00 17.87 |
|
|||
|
EMS-CHEMIE CH0016440353 |
631.00 647.50 |
657.50 626.00 |
-16.50 -2.55 |
17:30:43 07.02.2025 |
-33.50 -4.99 |
-56.00 -8.07 |
-11.50 -1.77 |
|
|||
|
Julius Bär CH0102484968 |
57.20 58.70 |
58.58 57.02 |
-1.50 -2.56 |
17:34:15 07.02.2025 |
1.26 2.32 |
9.49 20.56 |
7.64 15.92 |
|
|||
|
Tecan CH0012100191 |
213.00 219.20 |
219.40 212.20 |
-6.20 -2.83 |
17:32:17 07.02.2025 |
6.80 3.09 |
-85.00 -27.26 |
-98.40 -30.26 |
|
|||
|
SIG Combibloc CH0435377954 |
19.65 20.24 |
20.32 19.65 |
-0.59 -2.92 |
17:30:43 07.02.2025 |
1.08 5.78 |
2.44 14.08 |
1.58 8.69 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.64 6.86 |
7.05 6.56 |
-0.23 -3.29 |
17:30:43 07.02.2025 |
-1.45 -17.06 |
-4.04 -38.16 |
-13.81 -66.20 |
|