SMI Expanded 1939986 / CH0019399861
1’598.05
Pkt
3.41
Pkt
0.21
%
17:31:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
6.29 5.94 |
6.29 5.99 |
0.36 6.03 |
17:31:23 03.01.2025 |
-5.62 -47.59 |
-6.26 -50.26 |
-14.95 -70.72 |
 |
|||
|
UBS CH0244767585 |
28.46 27.73 |
28.88 27.78 |
0.73 2.63 |
17:32:16 03.01.2025 |
1.59 6.10 |
1.20 4.54 |
1.55 5.94 |
|
|||
|
Helvetia CH0466642201 |
153.30 149.40 |
153.50 151.00 |
3.90 2.61 |
17:36:44 03.01.2025 |
3.20 2.19 |
27.70 22.80 |
33.30 28.73 |
|
|||
|
Baloise CH0012410517 |
167.20 164.10 |
167.20 165.30 |
3.10 1.89 |
17:31:23 03.01.2025 |
-7.90 -4.58 |
6.40 4.05 |
32.80 24.89 |
|
|||
|
Swiss Life CH0014852781 |
712.60 699.60 |
714.80 704.00 |
13.00 1.86 |
17:34:30 03.01.2025 |
-8.60 -1.22 |
36.80 5.57 |
113.40 19.42 |
|
|||
|
SIG Combibloc CH0435377954 |
18.15 17.88 |
18.37 17.94 |
0.27 1.51 |
17:31:23 03.01.2025 |
-1.06 -5.62 |
1.35 8.21 |
-1.55 -8.01 |
|
|||
|
BELIMO CH1101098163 |
607.50 599.50 |
613.50 602.50 |
8.00 1.33 |
17:31:23 03.01.2025 |
-1.50 -0.25 |
151.40 33.60 |
138.20 29.80 |
|
|||
|
Partners Group CH0024608827 |
1’245.50 1’230.00 |
1’248.00 1’230.00 |
15.50 1.26 |
17:31:23 03.01.2025 |
-37.00 -2.91 |
79.00 6.85 |
20.00 1.65 |
|
|||
|
Zurich Insurance CH0011075394 |
545.00 538.80 |
545.20 541.20 |
6.20 1.15 |
17:31:23 03.01.2025 |
29.80 5.85 |
60.50 12.63 |
100.00 22.75 |
|
|||
|
Swiss Re CH0126881561 |
132.70 131.20 |
133.05 131.80 |
1.50 1.14 |
17:31:23 03.01.2025 |
14.95 12.81 |
20.15 18.07 |
37.09 39.22 |
|
|||
|
Galenica CH0360674466 |
75.05 74.35 |
75.05 74.10 |
0.70 0.94 |
17:31:23 03.01.2025 |
0.00 0.00 |
0.90 1.22 |
1.70 2.34 |
|
|||
|
Lindt CH0010570767 |
10’160.00 10’070.00 |
10’180.00 10’060.00 |
90.00 0.89 |
17:31:23 03.01.2025 |
-770.00 -7.06 |
-350.00 -3.34 |
50.00 0.50 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
534.00 535.80 |
538.80 532.40 |
-1.80 -0.34 |
17:31:23 03.01.2025 |
3.40 0.64 |
47.60 9.71 |
184.30 52.11 |
|
|||
|
Adecco CH0012138605 |
22.28 22.36 |
22.58 22.26 |
-0.08 -0.36 |
17:31:23 03.01.2025 |
-6.56 -22.79 |
-7.60 -25.49 |
-19.05 -46.16 |
|
|||
|
Julius Bär CH0102484968 |
58.42 58.66 |
59.76 58.06 |
-0.24 -0.41 |
17:31:23 03.01.2025 |
7.74 15.21 |
8.44 16.81 |
11.49 24.37 |
|
|||
|
Schindler CH0024638196 |
249.20 250.40 |
257.40 246.20 |
-1.20 -0.48 |
17:31:23 03.01.2025 |
2.80 1.13 |
25.00 11.07 |
40.50 19.26 |
|
|||
|
EMS-CHEMIE CH0016440353 |
608.50 611.50 |
612.50 605.00 |
-3.00 -0.49 |
17:36:07 03.01.2025 |
-97.00 -13.66 |
-123.50 -16.77 |
-68.00 -9.99 |
|
|||
|
Givaudan CH0010645932 |
3’945.00 3’966.00 |
3’998.00 3’920.00 |
-21.00 -0.53 |
17:31:23 03.01.2025 |
-658.00 -14.18 |
-278.00 -6.53 |
498.00 14.29 |
|
|||
|
Schindler CH0024638212 |
246.00 247.50 |
251.00 243.00 |
-1.50 -0.61 |
17:31:23 03.01.2025 |
8.00 3.33 |
24.50 10.94 |
49.00 24.56 |
|
|||
|
Geberit CH0030170408 |
511.20 514.60 |
518.60 504.40 |
-3.40 -0.66 |
17:31:23 03.01.2025 |
-34.40 -6.24 |
-13.80 -2.60 |
-22.00 -4.08 |
|
|||
|
Alcon CH0432492467 |
76.38 76.90 |
76.98 75.42 |
-0.52 -0.68 |
17:38:56 03.01.2025 |
-7.16 -8.49 |
-3.06 -3.81 |
11.52 17.55 |
|
|||
|
Straumann CH1175448666 |
112.90 114.25 |
115.05 112.25 |
-1.35 -1.18 |
17:31:23 03.01.2025 |
-23.40 -16.93 |
3.55 3.19 |
-20.75 -15.30 |
|
|||
|
Avolta CH0023405456 |
35.86 36.34 |
36.34 35.04 |
-0.48 -1.32 |
17:31:23 03.01.2025 |
0.62 1.73 |
1.52 4.36 |
3.34 10.10 |
|
|||
|
Sika CH0418792922 |
212.90 215.80 |
216.90 211.70 |
-2.90 -1.34 |
17:31:23 03.01.2025 |
-63.50 -22.67 |
-40.60 -15.79 |
-57.10 -20.86 |
|
|||
|
Georg Fischer CH1169151003 |
67.50 68.65 |
69.85 67.25 |
-1.15 -1.68 |
17:31:23 03.01.2025 |
5.05 7.91 |
8.65 14.36 |
7.80 12.77 |
|
|||
|
Clariant CH0012142631 |
9.92 10.09 |
10.14 9.82 |
-0.18 -1.73 |
17:31:23 03.01.2025 |
-2.70 -21.09 |
-4.04 -28.57 |
-1.97 -16.29 |
|
|||
|
Richemont CH0210483332 |
134.25 137.90 |
138.60 133.70 |
-3.65 -2.65 |
17:31:23 03.01.2025 |
3.55 2.65 |
-2.90 -2.07 |
21.60 18.66 |
|