SMI Expanded 1939986 / CH0019399861
1’646.63
Pkt
16.56
Pkt
1.02
%
17:30:55
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Adecco CH0012138605 |
26.46 25.02 |
26.46 25.20 |
1.44 5.76 |
17:35:20 07.08.2025 |
3.86 18.31 |
3.24 14.93 |
-2.88 -10.35 |
|
|||
Avolta CH0023405456 |
44.20 42.58 |
44.38 43.14 |
1.62 3.80 |
17:30:55 07.08.2025 |
1.30 3.21 |
0.80 1.95 |
10.98 35.60 |
|
|||
Geberit CH0030170408 |
644.40 625.80 |
653.80 626.00 |
18.60 2.97 |
17:30:55 07.08.2025 |
41.60 7.08 |
123.40 24.41 |
109.00 20.96 |
|
|||
Julius Bär CH0102484968 |
56.84 55.32 |
57.24 55.48 |
1.52 2.75 |
17:34:22 07.08.2025 |
-0.74 -1.34 |
-2.10 -3.72 |
8.27 17.92 |
|
|||
UBS CH0244767585 |
31.48 30.69 |
31.71 30.83 |
0.79 2.57 |
17:32:48 07.08.2025 |
4.77 18.74 |
1.12 3.85 |
6.40 26.87 |
|
|||
VAT CH0311864901 |
284.80 278.10 |
286.80 279.60 |
6.70 2.41 |
17:34:22 07.08.2025 |
-7.50 -2.55 |
-54.30 -15.94 |
-104.90 -26.81 |
|
|||
Clariant CH0012142631 |
8.11 7.92 |
8.22 7.90 |
0.19 2.40 |
17:34:22 07.08.2025 |
-0.65 -7.33 |
-1.35 -14.09 |
-3.32 -28.81 |
|
|||
SGS CH1256740924 |
83.96 82.00 |
84.04 82.00 |
1.96 2.39 |
17:30:55 07.08.2025 |
0.72 0.88 |
-6.36 -7.16 |
-8.38 -9.23 |
|
|||
Kühne + Nagel International CH0025238863 |
169.50 165.65 |
171.25 166.50 |
3.85 2.32 |
17:30:55 07.08.2025 |
-26.95 -14.04 |
-37.00 -18.32 |
-86.90 -34.50 |
|
|||
Temenos CH0012453913 |
74.05 72.55 |
74.30 72.75 |
1.50 2.07 |
17:32:30 07.08.2025 |
11.85 19.70 |
-5.75 -7.40 |
17.70 32.60 |
|
|||
EMS-CHEMIE CH0016440353 |
651.50 639.50 |
655.50 640.50 |
12.00 1.88 |
17:32:30 07.08.2025 |
30.50 5.00 |
1.50 0.23 |
-53.50 -7.71 |
|
|||
Helvetia CH0466642201 |
207.60 203.80 |
208.20 204.00 |
3.80 1.86 |
17:32:30 07.08.2025 |
13.20 7.11 |
38.50 24.00 |
76.20 62.10 |
|
|||
Logitech CH0025751329 |
77.90 76.48 |
78.46 76.34 |
1.42 1.86 |
17:33:43 07.08.2025 |
10.36 16.11 |
-15.58 -17.27 |
2.16 2.98 |
|
SMI Expanded - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Lindt CH0010570767 |
11’830.00 11’760.00 |
11’910.00 11’750.00 |
70.00 0.60 |
17:39:14 07.08.2025 |
-430.00 -3.50 |
1’570.00 15.27 |
950.00 8.72 |
|
|||
Tecan CH0012100191 |
155.30 154.50 |
156.80 152.30 |
0.80 0.52 |
17:34:22 07.08.2025 |
-5.70 -3.52 |
-67.20 -30.08 |
-155.60 -49.90 |
|
|||
Sonova CH0012549785 |
221.60 220.60 |
224.00 218.80 |
1.00 0.45 |
17:32:11 07.08.2025 |
-35.30 -13.71 |
-86.90 -28.12 |
-34.60 -13.48 |
|
|||
Flughafen Zürich CH0319416936 |
236.40 235.60 |
239.20 235.80 |
0.80 0.34 |
17:30:55 07.08.2025 |
22.80 10.79 |
14.60 6.65 |
43.00 22.49 |
|
|||
Roche CH0012032048 |
249.10 248.60 |
252.00 244.40 |
0.50 0.20 |
17:39:05 07.08.2025 |
-17.00 -6.25 |
-36.30 -12.46 |
-15.00 -5.56 |
|
|||
Givaudan CH0010645932 |
3’415.00 3’412.00 |
3’443.00 3’390.00 |
3.00 0.09 |
17:34:22 07.08.2025 |
-607.00 -15.05 |
-491.00 -12.54 |
-660.00 -16.15 |
|
|||
Roche CH0012032113 |
260.40 260.20 |
263.40 257.60 |
0.20 0.08 |
17:30:55 07.08.2025 |
-23.20 -7.97 |
-43.60 -13.99 |
-22.40 -7.71 |
|
|||
Straumann CH1175448666 |
102.40 102.35 |
103.65 101.65 |
0.05 0.05 |
17:30:55 07.08.2025 |
-0.45 -0.43 |
-24.50 -19.19 |
-2.70 -2.55 |
|
|||
Zurich Insurance CH0011075394 |
577.80 578.40 |
591.20 567.20 |
-0.60 -0.10 |
17:39:53 07.08.2025 |
-27.80 -4.70 |
5.00 0.90 |
109.60 24.14 |
|
|||
Galenica CH0360674466 |
85.55 85.80 |
89.95 84.25 |
-0.25 -0.29 |
17:30:55 07.08.2025 |
-0.35 -0.40 |
4.70 5.70 |
12.60 16.90 |
|
|||
Swisscom CH0008742519 |
576.50 580.00 |
589.50 562.50 |
-3.50 -0.60 |
17:34:22 07.08.2025 |
35.50 6.51 |
72.00 14.15 |
63.00 12.16 |
|
|||
Swiss Prime Site CH0008038389 |
113.90 114.80 |
115.20 113.90 |
-0.90 -0.78 |
17:38:34 07.08.2025 |
-3.90 -3.31 |
8.70 8.25 |
26.20 29.81 |
|
|||
PSP Swiss Property CH0018294154 |
137.70 139.10 |
139.80 137.20 |
-1.40 -1.01 |
17:32:30 07.08.2025 |
-8.80 -5.93 |
2.30 1.68 |
21.60 18.32 |
|