SMI Expanded 1939986 / CH0019399861
1’621.95
Pkt
0.87
Pkt
0.05
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
34.50 32.94 |
34.94 33.24 |
1.56 4.74 |
17:33:04 03.12.2024 |
-0.38 -1.15 |
-2.58 -7.31 |
1.83 5.93 |
 |
|||
|
Geberit CH0030170408 |
545.60 534.00 |
545.60 532.40 |
11.60 2.17 |
17:31:42 03.12.2024 |
-11.20 -2.09 |
-29.00 -5.23 |
38.80 7.98 |
|
|||
|
Sika CH0418792922 |
235.80 232.30 |
236.80 232.50 |
3.50 1.51 |
17:39:18 03.12.2024 |
-42.50 -15.69 |
-46.70 -16.98 |
-8.50 -3.59 |
|
|||
|
Richemont CH0210483332 |
127.65 125.85 |
128.40 126.50 |
1.80 1.43 |
17:31:58 03.12.2024 |
-11.95 -8.97 |
-21.05 -14.80 |
11.70 10.68 |
|
|||
|
Schindler CH0024638212 |
252.00 248.50 |
253.00 249.00 |
3.50 1.41 |
17:31:42 03.12.2024 |
19.50 8.53 |
19.50 8.53 |
61.40 32.90 |
|
|||
|
Flughafen Zürich CH0319416936 |
217.80 214.80 |
219.00 215.80 |
3.00 1.40 |
17:31:42 03.12.2024 |
13.80 7.05 |
22.50 12.03 |
24.90 13.48 |
|
|||
|
VAT CH0311864901 |
351.00 346.30 |
351.00 345.30 |
4.70 1.36 |
17:31:42 03.12.2024 |
-94.90 -21.40 |
-132.30 -27.51 |
-40.40 -10.39 |
|
|||
|
Partners Group CH0024608827 |
1’299.50 1’282.50 |
1’305.50 1’277.50 |
17.00 1.33 |
17:31:42 03.12.2024 |
42.50 3.47 |
71.50 5.99 |
122.00 10.66 |
|
|||
|
Schindler CH0024638196 |
259.20 256.00 |
259.40 256.60 |
3.20 1.25 |
17:31:42 03.12.2024 |
18.40 7.82 |
20.20 8.65 |
57.45 29.29 |
|
|||
|
Holcim CH0012214059 |
91.86 90.82 |
91.86 90.86 |
1.04 1.15 |
17:31:42 03.12.2024 |
7.88 9.68 |
10.28 13.01 |
25.38 39.72 |
|
|||
|
Georg Fischer CH1169151003 |
69.05 68.45 |
69.15 68.50 |
0.60 0.88 |
17:32:51 03.12.2024 |
1.50 2.25 |
-0.30 -0.44 |
10.85 18.97 |
|
|||
|
UBS CH0244767585 |
28.81 28.56 |
28.97 28.65 |
0.25 0.88 |
17:34:16 03.12.2024 |
2.01 7.71 |
0.17 0.61 |
4.18 17.49 |
|
|||
|
PSP Swiss Property CH0018294154 |
127.90 127.10 |
127.90 126.70 |
0.80 0.63 |
17:31:42 03.12.2024 |
4.30 3.51 |
14.10 12.50 |
12.40 10.83 |
|
|||
|
Julius Bär CH0102484968 |
57.88 57.54 |
58.06 57.30 |
0.34 0.59 |
17:31:42 03.12.2024 |
8.90 17.91 |
4.96 9.25 |
15.18 34.98 |
|
|||
|
ABB CH0012221716 |
51.26 51.02 |
51.42 50.84 |
0.24 0.47 |
17:32:36 03.12.2024 |
1.05 2.17 |
0.11 0.22 |
15.39 45.15 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’336.00 1’342.00 |
1’349.00 1’324.00 |
-6.00 -0.45 |
17:38:26 03.12.2024 |
-24.00 -1.75 |
-228.00 -14.49 |
-107.00 -7.36 |
|
|||
|
Lindt CH0010570767 |
10’100.00 10’150.00 |
10’220.00 10’060.00 |
-50.00 -0.49 |
17:31:42 03.12.2024 |
-890.00 -8.08 |
-300.00 -2.88 |
-760.00 -6.99 |
|
|||
|
Roche CH0012032113 |
269.00 270.60 |
271.40 269.00 |
-1.60 -0.59 |
17:31:42 03.12.2024 |
-37.20 -12.14 |
17.80 7.08 |
20.00 8.03 |
|
|||
|
Adecco CH0012138605 |
23.44 23.58 |
23.94 23.44 |
-0.14 -0.59 |
17:31:42 03.12.2024 |
-5.68 -19.45 |
-10.88 -31.63 |
-18.50 -44.03 |
|
|||
|
Baloise CH0012410517 |
166.50 167.60 |
167.50 165.60 |
-1.10 -0.66 |
17:31:54 03.12.2024 |
4.70 2.89 |
13.40 8.70 |
37.70 29.04 |
|
|||
|
Roche CH0012032048 |
254.50 256.20 |
256.50 254.40 |
-1.70 -0.66 |
17:34:38 03.12.2024 |
-31.50 -11.04 |
24.30 10.58 |
17.50 7.40 |
|
|||
|
Temenos CH0012453913 |
57.00 57.40 |
57.70 56.15 |
-0.40 -0.70 |
17:31:42 03.12.2024 |
-3.60 -6.11 |
-2.40 -4.16 |
-17.62 -24.16 |
|
|||
|
Lonza CH0013841017 |
525.00 528.80 |
535.20 516.60 |
-3.80 -0.72 |
17:33:57 03.12.2024 |
-34.40 -6.20 |
37.90 7.85 |
178.60 52.25 |
|
|||
|
SGS CH1256740924 |
86.80 87.52 |
87.54 86.22 |
-0.72 -0.82 |
17:31:42 03.12.2024 |
-7.16 -7.57 |
3.54 4.22 |
13.00 17.45 |
|
|||
|
Sonova CH0012549785 |
297.70 300.80 |
298.90 292.90 |
-3.10 -1.03 |
17:31:42 03.12.2024 |
6.00 2.03 |
12.90 4.48 |
49.20 19.54 |
|
|||
|
Helvetia CH0466642201 |
151.30 152.90 |
153.10 150.50 |
-1.60 -1.05 |
17:31:54 03.12.2024 |
19.60 14.59 |
33.50 27.82 |
35.80 30.31 |
|
|||
|
Alcon CH0432492467 |
77.12 78.06 |
78.56 76.84 |
-0.94 -1.20 |
17:34:04 03.12.2024 |
-4.36 -5.29 |
-1.96 -2.45 |
12.62 19.29 |
|
|||
|
Tecan CH0012100191 |
203.20 208.60 |
207.80 201.40 |
-5.40 -2.59 |
17:31:42 03.12.2024 |
-77.40 -27.01 |
-106.80 -33.80 |
-108.60 -34.17 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.67 5.84 |
5.92 5.53 |
-0.18 -3.01 |
17:31:42 03.12.2024 |
-4.58 -45.21 |
-7.82 -58.49 |
-10.55 -65.52 |
|
|||
|
Swiss Life CH0014852781 |
690.40 724.40 |
709.60 688.80 |
-34.00 -4.69 |
17:31:42 03.12.2024 |
38.60 5.65 |
98.60 15.83 |
160.60 28.63 |
|