SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	81.90 79.62	82.30 80.78		2.28 2.86		17:36:10 02.10.2026	-6.80 -7.76	18.60 29.91	23.46 40.93		Long Short
VAT CH0311864901	699.40 680.40	699.40 684.20		19.00 2.79		17:30:36 02.10.2026	-26.40 -3.74	209.00 44.39	365.40 116.22		Long Short
Sika CH0418792922	183.80 179.15	183.95 179.70		4.65 2.60		17:30:36 02.10.2026	18.60 11.15	55.30 42.52	8.25 4.66		Long Short
Julius Bär CH0102484968	72.64 71.22	73.68 71.38		1.42 1.99		17:30:36 02.10.2026	6.96 9.97	19.06 33.03	21.80 39.67		Long Short
BELIMO CH1101098163	807.00 792.50	814.00 799.00		14.50 1.83		17:30:36 02.10.2026	-86.50 -9.51	198.00 31.65	-8.00 -0.96		Long Short
Kühne + Nagel International CH0025238863	224.50 220.50	224.60 219.70		4.00 1.81		17:30:36 02.10.2026	29.75 15.18	49.25 27.91	77.55 52.35		Long Short
Schindler CH0024638196	260.40 255.80	260.60 256.20		4.60 1.80		17:30:36 02.10.2026	-4.00 -1.49	4.80 1.85	-37.20 -12.35		Long Short
Swiss Re CH0126881561	141.45 139.00	142.20 138.30		2.45 1.76		17:33:30 02.10.2026	12.10 9.42	9.45 7.21	-6.45 -4.39		Long Short
Schindler CH0024638212	254.50 250.50	255.50 250.00		4.00 1.60		17:30:36 02.10.2026	0.50 0.19	9.50 3.83	-29.00 -10.12		Long Short
Zurich Insurance CH0011075394	572.40 563.60	573.40 562.60		8.80 1.56		17:30:36 02.10.2026	-25.20 -4.21	16.40 2.94	6.80 1.20		Long Short
EMS-CHEMIE CH0016440353	833.00 821.00	834.00 820.50		12.00 1.46		17:30:36 02.10.2026	132.00 19.05	182.00 28.30	262.50 46.67		Long Short
Geberit CH0030170408	538.00 530.80	540.60 534.80		7.20 1.36		17:30:36 02.10.2026	11.00 2.04	15.80 2.95	-46.40 -7.77		Long Short
Logitech CH0025751329	86.40 85.34	87.42 85.10		1.06 1.24		17:38:33 02.10.2026	8.08 10.67	11.62 16.09	-2.96 -3.41		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flughafen Zürich CH0319416936	195.70 196.40	198.30 194.30		-0.70 -0.36		17:31:03 02.10.2026	-49.60 -19.84	-46.00 -18.67	-42.20 -17.39		Long Short
SIG Group CH0435377954	13.39 13.47	13.65 13.33		-0.08 -0.59		17:30:36 02.10.2026	0.24 1.77	1.83 15.33	5.57 67.82		Long Short
Sonova CH0012549785	248.40 250.20	250.00 247.00		-1.80 -0.72		17:30:38 02.10.2026	60.30 31.39	76.20 43.25	35.80 16.53		Long Short
Barry Callebaut CH0009002962	1’062.00 1’070.00	1’075.00 1’051.00		-8.00 -0.75		17:30:36 02.10.2026	-30.00 -2.68	-300.00 -21.57	1.00 0.09		Long Short
Temenos CH0012453913	66.05 66.60	67.75 66.05		-0.55 -0.83		17:30:36 02.10.2026	-0.15 -0.23	-1.95 -2.87	1.75 2.73		Long Short
Roche CH0012032113	355.80 358.80	360.00 353.80		-3.00 -0.84		17:30:36 02.10.2026	23.60 6.96	38.80 11.98	91.40 33.68		Long Short
Adecco CH0012138605	23.80 24.02	24.24 23.50		-0.22 -0.92		17:33:30 02.10.2026	9.50 63.76	5.44 28.69	2.10 9.42		Long Short
Roche CH1499059983	345.70 349.00	349.90 342.50		-3.30 -0.95		17:39:44 02.10.2026	16.50 4.96	35.20 11.21	89.40 34.40		Long Short
Avolta CH0023405456	42.68 43.10	43.92 42.68		-0.42 -0.97		17:30:36 02.10.2026	-10.32 -19.11	-3.70 -7.81	0.62 1.44		Long Short
Lindt CH0010570767	7’540.00 7’625.00	7’665.00 7’475.00		-85.00 -1.11		17:30:36 02.10.2026	-1’595.00 -16.97	-3’255.00 -29.43	-4’355.00 -35.81		Long Short
Swatch CH0012255151	182.05 184.55	186.05 182.05		-2.50 -1.35		17:34:00 02.10.2026	-6.50 -3.29	20.60 12.08	41.65 27.87		Long Short
Lindt CH0010570759	79’000.00 80’100.00	80’400.00 78’700.00		-1’100.00 -1.37		17:30:36 02.10.2026	-14’200.00 -14.79	-31’400.00 -27.74	-37’800.00 -31.61		Long Short
Novartis CH0012005267	116.34 118.06	118.64 116.20		-1.72 -1.46		17:32:15 02.10.2026	-5.66 -4.47	1.10 0.92	20.80 20.78		Long Short
Straumann CH1175448666	89.80 91.54	92.12 89.24		-1.74 -1.90		17:30:36 02.10.2026	-14.24 -13.38	10.88 13.39	7.26 8.55		Long Short