SMI Expanded 1939986 / CH0019399861
1’733.88
Pkt
-8.89
Pkt
-0.51
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.62 8.45 |
8.65 8.35 |
0.17 1.95 |
17:31:58 17.10.2025 |
-6.41 -42.85 |
-6.83 -44.41 |
-10.08 -54.11 |
 |
|||
|
Nestlé CH0038863350 |
84.83 83.21 |
85.03 82.29 |
1.62 1.95 |
17:36:10 17.10.2025 |
-1.60 -2.09 |
-11.39 -13.19 |
-8.89 -10.60 |
|
|||
|
EMS-CHEMIE CH0016440353 |
574.50 566.00 |
574.50 562.00 |
8.50 1.50 |
17:31:58 17.10.2025 |
-71.00 -11.26 |
-16.00 -2.78 |
-120.50 -17.72 |
|
|||
|
Lonza CH0013841017 |
553.60 548.20 |
554.80 541.80 |
5.40 0.99 |
17:37:04 17.10.2025 |
-40.20 -7.13 |
-17.20 -3.18 |
-14.00 -2.61 |
|
|||
|
Swisscom CH0008742519 |
594.50 589.00 |
594.50 587.50 |
5.50 0.93 |
17:39:49 17.10.2025 |
22.50 4.03 |
54.00 10.24 |
19.00 3.38 |
|
|||
|
Givaudan CH0010645932 |
3’570.00 3’539.00 |
3’570.00 3’494.00 |
31.00 0.88 |
17:32:22 17.10.2025 |
-372.00 -9.91 |
-392.00 -10.39 |
-1’082.00 -24.25 |
|
|||
|
Barry Callebaut CH0009002962 |
1’223.00 1’214.00 |
1’223.00 1’190.00 |
9.00 0.74 |
17:31:58 17.10.2025 |
270.00 30.24 |
401.00 52.62 |
-374.00 -24.33 |
|
|||
|
Kühne + Nagel International CH0025238863 |
154.30 153.20 |
154.40 151.65 |
1.10 0.72 |
17:31:58 17.10.2025 |
-23.35 -13.57 |
-35.45 -19.25 |
-73.65 -33.12 |
|
|||
|
SGS CH1256740924 |
87.52 87.24 |
87.52 86.60 |
0.28 0.32 |
17:31:58 17.10.2025 |
3.32 4.01 |
9.90 12.98 |
-9.72 -10.13 |
|
|||
|
PSP Swiss Property CH0018294154 |
138.10 137.70 |
138.50 137.30 |
0.40 0.29 |
17:31:58 17.10.2025 |
-4.70 -3.33 |
-4.00 -2.85 |
11.30 9.03 |
|
|||
|
Novartis CH0012005267 |
104.22 104.34 |
104.22 102.60 |
-0.12 -0.12 |
17:39:12 17.10.2025 |
7.98 8.31 |
13.84 15.34 |
3.48 3.46 |
|
|||
|
Clariant CH0012142631 |
7.22 7.23 |
7.27 7.07 |
-0.01 -0.14 |
17:32:00 17.10.2025 |
-1.70 -19.52 |
-1.10 -13.52 |
-4.88 -41.02 |
|
|||
|
Lindt CH0010570759 |
130’800.00 131’000.00 |
130’800.00 129’200.00 |
-200.00 -0.15 |
17:31:58 17.10.2025 |
-2’800.00 -2.13 |
13’800.00 12.02 |
21’400.00 19.96 |
|
|||
|
Schindler CH0024638212 |
285.00 285.50 |
286.00 283.00 |
-0.50 -0.18 |
17:31:58 17.10.2025 |
-4.50 -1.57 |
15.50 5.82 |
39.50 16.29 |
|
|||
|
Swiss Prime Site CH0008038389 |
112.60 112.90 |
113.30 112.10 |
-0.30 -0.27 |
17:31:59 17.10.2025 |
-3.40 -2.94 |
0.40 0.36 |
16.65 17.43 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
86.92 88.02 |
87.84 86.58 |
-1.10 -1.25 |
17:31:58 17.10.2025 |
-18.12 -17.36 |
-11.92 -12.14 |
-42.52 -33.01 |
|
|||
|
ABB CH0012221716 |
58.40 59.18 |
59.00 57.54 |
-0.78 -1.32 |
17:39:52 17.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
|
|||
|
Swiss Life CH0014852781 |
857.60 869.20 |
862.20 848.40 |
-11.60 -1.33 |
17:34:43 17.10.2025 |
65.60 8.04 |
105.80 13.64 |
165.40 23.09 |
|
|||
|
Georg Fischer CH1169151003 |
58.00 59.00 |
58.40 57.10 |
-1.00 -1.69 |
17:33:04 17.10.2025 |
-4.90 -7.63 |
-0.30 -0.50 |
0.25 0.42 |
|
|||
|
Swiss Re CH0126881561 |
145.15 148.00 |
146.45 143.90 |
-2.85 -1.93 |
17:35:24 17.10.2025 |
10.40 7.44 |
10.45 7.47 |
32.95 28.09 |
|
|||
|
Holcim CH0012214059 |
65.90 67.20 |
66.54 65.46 |
-1.30 -1.93 |
17:35:00 17.10.2025 |
4.44 7.02 |
22.33 49.24 |
24.97 58.45 |
|
|||
|
Adecco CH0012138605 |
23.52 24.00 |
23.64 23.04 |
-0.48 -2.00 |
17:31:58 17.10.2025 |
-1.46 -5.74 |
1.72 7.73 |
-4.50 -15.81 |
|
|||
|
VAT CH0311864901 |
338.00 346.50 |
342.50 332.00 |
-8.50 -2.45 |
17:31:58 17.10.2025 |
10.00 2.93 |
57.80 19.66 |
-36.30 -9.35 |
|
|||
|
Julius Bär CH0102484968 |
52.68 54.24 |
53.06 51.76 |
-1.56 -2.88 |
17:31:58 17.10.2025 |
-1.90 -3.43 |
3.67 7.37 |
0.56 1.06 |
|
|||
|
UBS CH0244767585 |
30.28 31.29 |
30.60 30.03 |
-1.01 -3.23 |
17:39:17 17.10.2025 |
3.33 11.70 |
8.60 37.07 |
4.11 14.84 |
|
|||
|
Partners Group CH0024608827 |
966.20 1’002.00 |
978.80 955.80 |
-35.80 -3.57 |
17:38:11 17.10.2025 |
-56.50 -5.33 |
-80.50 -7.42 |
-269.00 -21.13 |
|
|||
|
Temenos CH0012453913 |
61.55 63.95 |
63.15 60.50 |
-2.40 -3.75 |
17:31:58 17.10.2025 |
6.45 11.28 |
-0.95 -1.47 |
0.05 0.08 |
|