SMI Expanded 1939986 / CH0019399861
1’684.83
Pkt
-4.87
Pkt
-0.29
%
17:30:41
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut CH0009002962 |
1’080.00 1’048.00 |
1’085.00 1’051.00 |
32.00 3.05 |
17:30:41 29.08.2025 |
217.00 26.30 |
-49.00 -4.49 |
-322.00 -23.61 |
|
|||
Lindt CH0010570767 |
12’190.00 12’060.00 |
12’230.00 12’010.00 |
130.00 1.08 |
17:30:41 29.08.2025 |
-1’080.00 -8.20 |
700.00 6.15 |
1’080.00 9.81 |
|
|||
Zurich Insurance CH0011075394 |
584.40 579.60 |
585.00 577.80 |
4.80 0.83 |
17:30:41 29.08.2025 |
4.20 0.73 |
-12.80 -2.16 |
86.20 17.43 |
|
|||
Sonova CH0012549785 |
232.90 231.10 |
236.20 231.30 |
1.80 0.78 |
17:30:41 29.08.2025 |
-28.40 -11.02 |
-59.70 -20.66 |
-62.90 -21.53 |
|
|||
Lindt CH0010570759 |
119’800.00 119’000.00 |
119’800.00 118’200.00 |
800.00 0.67 |
17:30:41 29.08.2025 |
-8’400.00 -6.61 |
8’600.00 7.82 |
9’000.00 8.21 |
|
|||
Nestlé CH0038863350 |
75.39 74.90 |
75.68 74.61 |
0.49 0.65 |
17:35:42 29.08.2025 |
-13.36 -15.27 |
-12.97 -14.89 |
-16.17 -17.90 |
|
|||
Swisscom CH0008742519 |
578.00 574.50 |
581.00 574.00 |
3.50 0.61 |
17:30:41 29.08.2025 |
26.00 4.60 |
78.00 15.19 |
53.50 9.94 |
|
|||
Adecco CH0012138605 |
25.60 25.48 |
25.66 25.22 |
0.12 0.47 |
17:30:41 29.08.2025 |
2.72 11.99 |
1.06 4.35 |
-3.72 -12.77 |
|
|||
PSP Swiss Property CH0018294154 |
133.00 132.80 |
133.70 132.40 |
0.20 0.15 |
17:30:41 29.08.2025 |
-10.60 -7.34 |
1.00 0.75 |
9.10 7.29 |
|
|||
Swiss Prime Site CH0008038389 |
111.20 111.10 |
112.20 111.20 |
0.10 0.09 |
17:30:41 29.08.2025 |
-4.90 -4.19 |
7.90 7.59 |
16.90 17.77 |
|
|||
Galenica CH0360674466 |
85.70 85.65 |
86.40 85.55 |
0.05 0.06 |
17:30:42 29.08.2025 |
-2.30 -2.64 |
4.25 5.27 |
12.00 16.45 |
|
|||
Swiss Re CH0126881561 |
144.90 144.85 |
145.35 144.35 |
0.05 0.03 |
17:33:05 29.08.2025 |
-0.55 -0.38 |
0.70 0.49 |
27.95 23.88 |
|
|||
Holcim CH0012214059 |
67.00 67.00 |
67.18 66.56 |
0.00 0.00 |
17:30:41 29.08.2025 |
18.95 39.86 |
16.35 32.59 |
25.48 62.11 |
|
SMI Expanded - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer CH1169151003 |
63.90 64.55 |
64.85 63.90 |
-0.65 -1.01 |
17:30:41 29.08.2025 |
-1.75 -2.70 |
-6.55 -9.42 |
-1.50 -2.33 |
|
|||
Schindler CH0024638212 |
286.00 289.00 |
290.00 284.50 |
-3.00 -1.04 |
17:30:41 29.08.2025 |
4.50 1.58 |
24.50 9.25 |
63.00 27.81 |
|
|||
ams-OSRAM AT0000A3EPA4 |
9.99 10.09 |
10.13 9.85 |
-0.11 -1.04 |
17:30:41 29.08.2025 |
1.96 24.35 |
0.46 4.84 |
0.02 0.20 |
|
|||
Flughafen Zürich CH0319416936 |
244.20 246.80 |
247.20 242.00 |
-2.60 -1.05 |
17:30:41 29.08.2025 |
19.20 8.45 |
24.80 11.19 |
49.30 25.01 |
|
|||
Richemont CH0210483332 |
139.75 141.25 |
142.95 139.75 |
-1.50 -1.06 |
17:31:25 29.08.2025 |
-16.95 -10.87 |
-44.55 -24.28 |
5.60 4.20 |
|
|||
Sika CH0418792922 |
185.50 187.50 |
187.55 185.30 |
-2.00 -1.07 |
17:32:44 29.08.2025 |
-33.75 -15.31 |
-41.95 -18.34 |
-79.75 -29.92 |
|
|||
Logitech CH0025751329 |
82.62 83.56 |
83.58 82.36 |
-0.94 -1.12 |
17:30:41 29.08.2025 |
12.48 17.81 |
-5.84 -6.61 |
6.54 8.60 |
|
|||
EMS-CHEMIE CH0016440353 |
613.50 621.00 |
623.50 613.50 |
-7.50 -1.21 |
17:30:41 29.08.2025 |
0.50 0.08 |
-9.50 -1.51 |
-90.00 -12.67 |
|
|||
ABB CH0012221716 |
53.68 54.38 |
54.38 53.66 |
-0.70 -1.29 |
17:39:21 29.08.2025 |
6.50 13.74 |
5.49 11.36 |
5.81 12.11 |
|
|||
Schindler CH0024638196 |
297.20 301.20 |
303.20 296.40 |
-4.00 -1.33 |
17:30:41 29.08.2025 |
6.20 2.10 |
26.40 9.58 |
69.80 30.06 |
|
|||
Clariant CH0012142631 |
8.22 8.33 |
8.36 8.22 |
-0.12 -1.38 |
17:30:41 29.08.2025 |
-0.67 -7.53 |
-1.29 -13.54 |
-4.30 -34.29 |
|
|||
Partners Group CH0024608827 |
1’097.50 1’115.00 |
1’117.00 1’097.50 |
-17.50 -1.57 |
17:32:15 29.08.2025 |
20.00 1.83 |
-209.50 -15.84 |
-91.50 -7.59 |
|
|||
Julius Bär CH0102484968 |
57.70 58.70 |
58.72 57.70 |
-1.00 -1.70 |
17:30:41 29.08.2025 |
5.34 9.99 |
-1.82 -3.00 |
8.90 17.84 |
|
|||
Kühne + Nagel International CH0025238863 |
162.80 165.65 |
165.90 162.80 |
-2.85 -1.72 |
17:30:41 29.08.2025 |
-18.65 -10.00 |
-39.70 -19.12 |
-92.20 -35.45 |
|
|||
VAT CH0311864901 |
261.40 269.00 |
269.10 261.00 |
-7.60 -2.83 |
17:30:41 29.08.2025 |
-46.00 -14.52 |
-65.60 -19.50 |
-158.30 -36.89 |
|