SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Roche CH0012032048	278.90 268.40	281.50 272.20		10.50 3.91		17:30:57 10.11.2025	16.50 6.64	-6.30 -2.32	0.90 0.34		Long Short
Roche CH0012032113	290.00 279.20	292.80 282.80		10.80 3.87		17:32:45 10.11.2025	16.20 6.23	-13.20 -4.56	-10.00 -3.49		Long Short
Adecco CH0012138605	25.00 24.20	25.10 24.72		0.80 3.31		17:37:42 10.11.2025	-2.28 -9.11	1.58 7.47	-2.60 -10.26		Long Short
Julius Bär CH0102484968	56.00 54.36	56.66 55.06		1.64 3.02		17:35:54 10.11.2025	-1.08 -1.95	-0.72 -1.31	-1.36 -2.45		Long Short
Georg Fischer CH1169151003	52.35 50.85	52.70 51.45		1.50 2.95		17:30:57 10.11.2025	-7.20 -11.25	-3.75 -6.19	-5.60 -8.97		Long Short
Logitech CH0025751329	97.58 94.94	98.60 96.94		2.64 2.78		17:30:57 10.11.2025	19.40 25.37	32.44 51.13	27.42 40.05		Long Short
Temenos CH0012453913	74.20 72.55	74.35 72.95		1.65 2.27		17:30:57 10.11.2025	2.60 3.58	14.45 23.81	15.45 25.88		Long Short
Richemont CH0210483332	158.10 154.95	158.40 156.85		3.15 2.03		17:30:57 10.11.2025	28.10 21.55	12.70 8.71	33.35 26.65		Long Short
Swiss Re CH0126881561	149.95 147.15	150.35 147.80		2.80 1.90		17:32:55 10.11.2025	-3.50 -2.28	-2.55 -1.67	37.90 33.88		Long Short
UBS CH0244767585	30.84 30.35	31.00 30.69		0.49 1.61		17:39:13 10.11.2025	0.49 1.60	5.77 22.71	2.36 8.19		Long Short
Flughafen Zürich CH0319416936	239.80 236.20	240.20 236.20		3.60 1.52		17:30:57 10.11.2025	5.40 2.29	28.40 13.36	40.20 20.02		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Life CH0014852781	874.80 873.40	877.00 864.20		1.40 0.16		17:30:57 10.11.2025	2.40 0.27	34.20 4.04	151.20 20.74		Long Short
SGS CH1256740924	90.60 90.50	91.00 90.24		0.10 0.11		17:30:57 10.11.2025	10.10 12.32	9.98 12.15	4.20 4.78		Long Short
Sonova CH0012549785	211.40 211.30	212.80 209.80		0.10 0.05		17:30:57 10.11.2025	-1.60 -0.73	-35.30 -13.88	-103.90 -32.18		Long Short
Sika CH0418792922	152.25 152.20	154.65 152.10		0.05 0.03		17:30:57 10.11.2025	-37.15 -19.58	-54.25 -26.23	-88.25 -36.65		Long Short
Schindler CH0024638212	268.50 268.50	270.00 268.00		0.00 0.00		17:30:57 10.11.2025	-13.50 -4.75	-15.00 -5.25	23.50 9.51		Long Short
Swiss Prime Site CH0008038389	116.00 116.00	116.10 115.30		0.00 0.00		17:30:57 10.11.2025	1.00 0.87	-2.60 -2.20	22.15 23.65		Long Short
EMS-CHEMIE CH0016440353	543.50 544.00	548.00 542.50		-0.50 -0.09		17:30:57 10.11.2025	-102.00 -15.95	-71.50 -11.74	-124.00 -18.75		Long Short
Lindt CH0010570759	124’800.00 125’000.00	125’800.00 123’400.00		-200.00 -0.16		17:30:57 10.11.2025	7’800.00 6.69	4’400.00 3.67	24’000.00 23.90		Long Short
Lindt CH0010570767	12’480.00 12’530.00	12’540.00 12’350.00		-50.00 -0.40		17:30:57 10.11.2025	680.00 5.78	0.00 0.00	2’250.00 22.08		Long Short
Schindler CH0024638196	283.00 284.20	284.20 282.40		-1.20 -0.42		17:30:57 10.11.2025	-10.80 -3.66	-11.40 -3.85	32.40 12.86		Long Short
BELIMO CH1101098163	781.50 785.50	795.00 781.00		-4.00 -0.51		17:30:57 10.11.2025	-109.00 -11.82	70.00 9.42	243.00 42.63		Long Short
Swisscom CH0008742519	599.50 603.00	602.00 593.00		-3.50 -0.58		17:39:06 10.11.2025	-7.00 -1.21	22.00 3.99	49.00 9.35		Long Short
Barry Callebaut CH0009002962	1’184.00 1’195.00	1’211.00 1’142.00		-11.00 -0.92		17:39:15 10.11.2025	73.00 7.46	318.50 43.48	-510.00 -32.67		Long Short