SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Logitech CH0025751329	83.30 80.50	84.36 80.44		2.80 3.48		17:30:17 11.09.2026	-8.64 -9.78	8.34 11.69	-6.62 -7.67		Long Short
Avolta CH0023405456	43.60 42.68	44.32 42.78		0.92 2.16		17:35:12 11.09.2026	-4.76 -9.97	-2.84 -6.20	-1.82 -4.06		Long Short
Swatch CH0012255151	180.00 177.50	180.90 177.75		2.50 1.41		17:30:17 11.09.2026	-21.15 -10.60	6.40 3.72	32.60 22.36		Long Short
UBS CH0244767585	44.56 43.95	44.89 43.93		0.61 1.39		17:31:26 11.09.2026	6.79 17.97	14.22 46.85	12.64 39.59		Long Short
Flughafen Zürich CH0319416936	202.40 199.90	204.00 200.40		2.50 1.25		17:30:17 11.09.2026	-22.80 -10.06	-40.80 -16.68	-38.60 -15.92		Long Short
Richemont CH0210483332	175.00 172.90	176.90 173.15		2.10 1.21		17:31:12 11.09.2026	6.05 3.58	32.70 22.96	26.75 18.03		Long Short
Swiss Re CH0126881561	136.85 135.25	137.55 135.80		1.60 1.18		17:37:34 11.09.2026	13.90 11.54	4.70 3.63	-5.55 -3.97		Long Short
Helvetia Baloise CH0466642201	211.60 209.20	213.80 209.80		2.40 1.15		17:30:44 11.09.2026	7.40 3.68	17.40 9.10	9.30 4.67		Long Short
ABB CH0012221716	78.66 77.86	79.26 77.94		0.80 1.03		17:37:49 11.09.2026	-1.28 -1.61	10.30 15.14	21.70 38.33		Long Short
BELIMO CH1101098163	825.00 819.00	832.00 817.00		6.00 0.73		17:30:17 11.09.2026	-22.50 -2.58	137.50 19.31	-13.50 -1.56		Long Short
Swiss Life CH0014852781	912.80 907.00	918.40 910.80		5.80 0.64		17:30:17 11.09.2026	54.40 6.38	65.20 7.75	72.60 8.70		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Julius Bär CH0102484968	74.62 74.82	75.44 74.38		-0.20 -0.27		17:30:17 11.09.2026	10.40 16.32	11.90 19.12	16.26 28.09		Long Short
Roche CH1499059983	344.20 345.50	348.00 344.20		-1.30 -0.38		17:34:08 11.09.2026	23.80 7.35	12.50 3.73	81.60 30.67		Long Short
SGS CH1256740924	92.28 92.86	93.08 92.08		-0.58 -0.62		17:30:17 11.09.2026	2.12 2.36	-0.32 -0.35	7.94 9.44		Long Short
Lonza CH0013841017	531.20 535.00	540.40 530.20		-3.80 -0.71		17:35:30 11.09.2026	39.00 7.82	41.50 8.36	-18.60 -3.34		Long Short
Kühne + Nagel International CH0025238863	212.60 214.20	215.90 211.40		-1.60 -0.75		17:30:31 11.09.2026	18.05 9.36	38.65 22.45	47.40 29.01		Long Short
Alcon CH0432492467	53.98 54.50	55.12 53.82		-0.52 -0.95		17:31:13 11.09.2026	2.24 4.17	-7.16 -11.35	-7.30 -11.55		Long Short
Partners Group CH0024608827	647.20 654.00	653.60 643.40		-6.80 -1.04		17:39:54 11.09.2026	-42.40 -5.99	-152.80 -18.68	-397.80 -37.42		Long Short
Temenos CH0012453913	68.45 69.40	69.65 68.45		-0.95 -1.37		17:30:17 11.09.2026	1.75 2.60	-6.40 -8.48	6.95 11.19		Long Short
Sonova CH0012549785	226.20 229.40	231.20 226.20		-3.20 -1.39		17:30:17 11.09.2026	24.20 11.91	26.30 13.08	-11.90 -4.97		Long Short
Lindt CH0010570759	87’900.00 89’200.00	89’500.00 87’400.00		-1’300.00 -1.46		17:30:17 11.09.2026	-5’600.00 -5.94	-23’300.00 -20.80	-35’900.00 -28.81		Long Short
Clariant CH0012142631	10.31 10.51	10.55 10.27		-0.20 -1.90		17:30:17 11.09.2026	3.15 43.29	3.25 45.49	2.73 35.61		Long Short
Lindt CH0010570767	8’420.00 8’640.00	8’635.00 8’420.00		-220.00 -2.55		17:30:17 11.09.2026	-690.00 -7.49	-2’380.00 -21.83	-4’170.00 -32.86		Long Short
SIG Group CH0435377954	12.91 13.28	13.28 12.87		-0.37 -2.79		17:30:17 11.09.2026	0.98 8.02	1.20 10.00	0.48 3.77		Long Short
Barry Callebaut CH0009002962	1’100.00 1’142.00	1’150.00 1’096.00		-42.00 -3.68		17:30:17 11.09.2026	-29.00 -2.54	-250.00 -18.34	-47.00 -4.05		Long Short