SMI Expanded 1939986 / CH0019399861
1’858.37
Pkt
6.50
Pkt
0.35
%
09:33:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.20 | 353.40 | 348.40 | 353.60 | -1.20 | -0.34 |
09:33 15.01.2026 |
277’237.47 CHF | ||
|
Roche CH0012032048 |
345.30 | 344.10 | 342.90 | 345.70 | 1.20 | 0.35 |
09:33 15.01.2026 |
271’581.18 CHF | ||
|
Novartis CH0012005267 |
116.44 | 116.06 | 116.10 | 116.52 | 0.38 | 0.33 |
09:33 15.01.2026 |
215’733.44 CHF | ||
|
Nestlé CH0038863350 |
76.49 | 76.55 | 76.15 | 76.54 | -0.06 | -0.08 |
09:33 15.01.2026 |
190’280.14 CHF | ||
|
UBS CH0244767585 |
37.80 | 37.75 | 37.54 | 37.91 | 0.05 | 0.13 |
09:32 15.01.2026 |
118’605.30 CHF | ||
|
ABB CH0012221716 |
60.96 | 60.20 | 60.64 | 61.50 | 0.76 | 1.26 |
09:33 15.01.2026 |
110’913.13 CHF | ||
|
Richemont CH0210483332 |
174.90 | 174.80 | 174.50 | 180.00 | 0.10 | 0.06 |
09:33 15.01.2026 |
103’079.97 CHF | ||
|
Zurich Insurance CH0011075394 |
578.20 | 577.60 | 576.20 | 578.20 | 0.60 | 0.10 |
09:32 15.01.2026 |
81’707.02 CHF | ||
|
Holcim CH0012214059 |
78.40 | 79.06 | 78.40 | 79.14 | -0.66 | -0.83 |
09:33 15.01.2026 |
42’128.03 CHF | ||
|
Lonza CH0013841017 |
563.60 | 558.00 | 557.00 | 564.00 | 5.60 | 1.00 |
09:33 15.01.2026 |
38’220.38 CHF | ||
|
Galderma CH1335392721 |
161.00 | 161.60 | 161.00 | 162.40 | -0.60 | -0.37 |
09:33 15.01.2026 |
37’329.53 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 127.60 | 127.40 | 128.60 | 0.80 | 0.63 |
09:33 15.01.2026 |
34’541.91 CHF | ||
|
Schindler CH0024638196 |
306.40 | 306.00 | 305.60 | 307.40 | 0.40 | 0.13 |
09:31 15.01.2026 |
32’533.26 CHF | ||
|
Alcon CH0432492467 |
64.08 | 63.74 | 63.98 | 64.34 | 0.34 | 0.53 |
09:33 15.01.2026 |
31’895.61 CHF | ||
|
Schindler CH0024638212 |
290.50 | 290.00 | 290.50 | 292.50 | 0.50 | 0.17 |
09:31 15.01.2026 |
30’889.41 CHF | ||
|
Swisscom CH0008742519 |
589.50 | 595.50 | 588.50 | 592.50 | -6.00 | -1.01 |
09:32 15.01.2026 |
30’316.90 CHF | ||
|
Givaudan CH0010645932 |
3216.00 | 3220.00 | 3209.00 | 3224.00 | -4.00 | -0.12 |
09:33 15.01.2026 |
29’509.19 CHF | ||
|
Lindt CH0010570759 |
115000.00 | 115600.00 | 114800.00 | 115200.00 | -600.00 | -0.52 |
09:14 15.01.2026 |
26’518.51 CHF | ||
|
Partners Group CH0024608827 |
1076.50 | 1012.50 | 1043.00 | 1078.50 | 64.00 | 6.32 |
09:33 15.01.2026 |
26’325.67 CHF | ||
|
Lindt CH0010570767 |
11210.00 | 11190.00 | 11150.00 | 11230.00 | 20.00 | 0.18 |
09:32 15.01.2026 |
25’780.61 CHF | ||
|
Amrize CH1430134226 |
43.54 | 43.57 | 43.52 | 43.83 | -0.03 | -0.07 |
09:32 15.01.2026 |
25’004.35 CHF | ||
|
Swiss Life CH0014852781 |
871.00 | 871.60 | 867.60 | 872.80 | -0.60 | -0.07 |
09:32 15.01.2026 |
24’495.52 CHF | ||
|
Sika CH0418792922 |
151.25 | 150.95 | 150.90 | 152.00 | 0.30 | 0.20 |
09:33 15.01.2026 |
23’932.50 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.15 | 186.65 | 184.70 | 186.60 | -1.50 | -0.80 |
09:32 15.01.2026 |
21’261.27 CHF | ||
|
Geberit CH0030170408 |
604.20 | 637.40 | 602.60 | 641.60 | -33.20 | -5.21 |
09:33 15.01.2026 |
20’893.91 CHF | ||
|
Helvetia Baloise CH0466642201 |
199.30 | 198.60 | 198.20 | 199.40 | 0.70 | 0.35 |
09:31 15.01.2026 |
19’797.37 CHF | ||
|
SGS CH1256740924 |
95.10 | 94.84 | 94.80 | 95.50 | 0.26 | 0.27 |
09:33 15.01.2026 |
18’458.57 CHF | ||
|
Straumann CH1175448666 |
98.94 | 99.68 | 98.92 | 100.95 | -0.74 | -0.74 |
09:33 15.01.2026 |
15’967.86 CHF | ||
|
Julius Bär CH0102484968 |
67.68 | 67.16 | 67.36 | 67.86 | 0.52 | 0.77 |
09:33 15.01.2026 |
13’686.31 CHF | ||
|
EMS-CHEMIE CH0016440353 |
610.00 | 615.00 | 608.50 | 618.00 | -5.00 | -0.81 |
09:32 15.01.2026 |
13’314.06 CHF | ||
|
VAT CH0311864901 |
495.50 | 434.60 | 476.40 | 511.00 | 60.90 | 14.01 |
09:33 15.01.2026 |
13’219.09 CHF | ||
|
Sonova CH0012549785 |
223.40 | 221.90 | 221.30 | 223.40 | 1.50 | 0.68 |
09:33 15.01.2026 |
13’215.39 CHF | ||
|
Logitech CH0025751329 |
77.34 | 77.80 | 77.26 | 77.86 | -0.46 | -0.59 |
09:33 15.01.2026 |
11’330.46 CHF | ||
|
BELIMO CH1101098163 |
853.50 | 840.50 | 844.50 | 865.00 | 13.00 | 1.55 |
09:32 15.01.2026 |
10’188.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.50 | 122.90 | 123.00 | 124.50 | 1.60 | 1.30 |
09:29 15.01.2026 |
9’808.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.00 | 247.20 | 246.20 | 248.20 | 0.80 | 0.32 |
09:30 15.01.2026 |
7’745.88 CHF | ||
|
Swissquote CH0010675863 |
477.60 | 466.20 | 470.60 | 479.40 | 11.40 | 2.45 |
09:33 15.01.2026 |
7’314.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1264.00 | 1271.00 | 1285.00 | 16.00 | 1.27 |
09:31 15.01.2026 |
6’987.96 CHF | ||
|
Avolta CH0023405456 |
47.06 | 47.24 | 47.00 | 47.42 | -0.18 | -0.38 |
09:33 15.01.2026 |
6’664.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.60 | 143.80 | 144.10 | 145.60 | 1.80 | 1.25 |
09:33 15.01.2026 |
6’580.28 CHF | ||
|
Accelleron Industries CH1169360919 |
64.55 | 63.00 | 63.50 | 65.15 | 1.55 | 2.46 |
09:33 15.01.2026 |
5’960.59 CHF | ||
|
Temenos CH0012453913 |
82.25 | 82.90 | 81.60 | 87.00 | -0.65 | -0.78 |
09:32 15.01.2026 |
5’769.55 CHF | ||
|
Galenica CH0360674466 |
97.55 | 97.25 | 96.55 | 97.60 | 0.30 | 0.31 |
09:32 15.01.2026 |
4’805.39 CHF | ||
|
SIG Group CH0435377954 |
12.44 | 12.50 | 12.42 | 12.55 | -0.06 | -0.48 |
09:33 15.01.2026 |
4’631.09 CHF | ||
|
Georg Fischer CH1169151003 |
52.95 | 52.40 | 52.70 | 53.10 | 0.55 | 1.05 |
09:27 15.01.2026 |
4’266.86 CHF | ||
|
Adecco CH0012138605 |
23.08 | 23.16 | 22.90 | 23.22 | -0.08 | -0.35 |
09:33 15.01.2026 |
3’906.29 CHF | ||
|
Sunrise Communications CH1386220409 |
41.80 | 41.50 | 41.56 | 41.88 | 0.30 | 0.72 |
09:31 15.01.2026 |
2’997.37 CHF | ||
|
Clariant CH0012142631 |
7.54 | 7.49 | 7.48 | 7.55 | 0.06 | 0.73 |
09:31 15.01.2026 |
2’343.32 CHF | ||
|
Sandoz CH1243598427 |
61.14 | 61.28 | 61.06 | 61.72 | -0.14 | -0.23 |
09:32 15.01.2026 |
- |
