SMI Expanded 1939986 / CH0019399861
1’873.86
Pkt
5.70
Pkt
0.30
%
17:30:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
355.80 | 358.80 | 353.80 | 360.00 | -3.00 | -0.84 |
17:30 02.10.2026 |
286’997.35 CHF | ||
|
Roche CH1499059983 |
345.70 | 349.00 | 342.50 | 349.90 | -3.30 | -0.95 |
17:39 02.10.2026 |
277’690.62 CHF | ||
|
Novartis CH0012005267 |
116.34 | 118.06 | 116.20 | 118.64 | -1.72 | -1.46 |
17:32 02.10.2026 |
219’545.72 CHF | ||
|
Nestlé CH0038863350 |
74.78 | 74.63 | 74.56 | 75.19 | 0.15 | 0.20 |
17:35 02.10.2026 |
192’231.26 CHF | ||
|
ABB CH0012221716 |
81.90 | 79.62 | 80.78 | 82.30 | 2.28 | 2.86 |
17:36 02.10.2026 |
144’128.33 CHF | ||
|
UBS CH0244767585 |
39.53 | 39.06 | 38.78 | 39.77 | 0.47 | 1.20 |
17:39 02.10.2026 |
123’331.36 CHF | ||
|
Richemont CH0210483332 |
172.85 | 173.05 | 171.25 | 176.45 | -0.20 | -0.12 |
17:34 02.10.2026 |
105’349.18 CHF | ||
|
Zurich Insurance CH0011075394 |
572.40 | 563.60 | 562.60 | 573.40 | 8.80 | 1.56 |
17:30 02.10.2026 |
83’414.82 CHF | ||
|
Swiss Re CH0126881561 |
141.45 | 139.00 | 138.30 | 142.20 | 2.45 | 1.76 |
17:33 02.10.2026 |
40’837.65 CHF | ||
|
Lonza CH0013841017 |
565.60 | 560.60 | 554.40 | 570.20 | 5.00 | 0.89 |
17:33 02.10.2026 |
40’165.78 CHF | ||
|
Galderma CH1335392721 |
160.55 | 160.80 | 158.85 | 162.45 | -0.25 | -0.16 |
17:30 02.10.2026 |
38’666.10 CHF | ||
|
Holcim CH0012214059 |
64.66 | 64.48 | 64.40 | 65.70 | 0.18 | 0.28 |
17:35 02.10.2026 |
36’841.27 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 631.50 | 629.00 | 640.00 | 7.50 | 1.19 |
17:32 02.10.2026 |
32’835.13 CHF | ||
|
Givaudan CH0010645932 |
3360.00 | 3340.00 | 3319.00 | 3379.00 | 20.00 | 0.60 |
17:30 02.10.2026 |
31’472.06 CHF | ||
|
Sika CH0418792922 |
183.80 | 179.15 | 179.70 | 183.95 | 4.65 | 2.60 |
17:30 02.10.2026 |
29’514.44 CHF | ||
|
Schindler CH0024638196 |
260.40 | 255.80 | 256.20 | 260.60 | 4.60 | 1.80 |
17:30 02.10.2026 |
27’580.63 CHF | ||
|
Schindler CH0024638212 |
254.50 | 250.50 | 250.00 | 255.50 | 4.00 | 1.60 |
17:30 02.10.2026 |
26’987.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.50 | 220.50 | 219.70 | 224.60 | 4.00 | 1.81 |
17:30 02.10.2026 |
26’157.29 CHF | ||
|
Alcon CH0432492467 |
52.84 | 52.86 | 52.62 | 53.46 | -0.02 | -0.04 |
17:33 02.10.2026 |
26’018.18 CHF | ||
|
Swiss Life CH0014852781 |
891.00 | 883.60 | 880.20 | 891.40 | 7.40 | 0.84 |
17:33 02.10.2026 |
24’158.24 CHF | ||
|
DSM-Firmenich CH1216478797 |
89.75 | 89.85 | 87.40 | 89.80 | -0.10 | -0.11 |
17:30 02.10.2026 |
22’912.14 CHF | ||
|
VAT CH0311864901 |
699.40 | 680.40 | 684.20 | 699.40 | 19.00 | 2.79 |
17:30 02.10.2026 |
20’397.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.00 | 204.60 | 203.60 | 205.40 | 0.40 | 0.20 |
17:30 02.10.2026 |
20’333.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
833.00 | 821.00 | 820.50 | 834.00 | 12.00 | 1.46 |
17:30 02.10.2026 |
19’163.18 CHF | ||
|
SGS CH1256740924 |
94.50 | 93.96 | 94.12 | 95.36 | 0.54 | 0.57 |
17:33 02.10.2026 |
18’831.15 CHF | ||
|
Lindt CH0010570759 |
79000.00 | 80100.00 | 78700.00 | 80400.00 | -1’100.00 | -1.37 |
17:30 02.10.2026 |
18’772.87 CHF | ||
|
Lindt CH0010570767 |
7540.00 | 7625.00 | 7475.00 | 7665.00 | -85.00 | -1.11 |
17:30 02.10.2026 |
17’959.15 CHF | ||
|
Geberit CH0030170408 |
538.00 | 530.80 | 534.80 | 540.60 | 7.20 | 1.36 |
17:30 02.10.2026 |
17’345.65 CHF | ||
|
Amrize CH1430134226 |
30.80 | 30.44 | 30.69 | 31.30 | 0.36 | 1.18 |
17:34 02.10.2026 |
16’958.03 CHF | ||
|
Partners Group CH0024608827 |
601.20 | 595.40 | 591.20 | 604.80 | 5.80 | 0.97 |
17:32 02.10.2026 |
15’509.27 CHF | ||
|
Julius Bär CH0102484968 |
72.64 | 71.22 | 71.38 | 73.68 | 1.42 | 1.99 |
17:30 02.10.2026 |
15’280.89 CHF | ||
|
Sonova CH0012549785 |
248.40 | 250.20 | 247.00 | 250.00 | -1.80 | -0.72 |
17:30 02.10.2026 |
14’942.99 CHF | ||
|
Straumann CH1175448666 |
89.80 | 91.54 | 89.24 | 92.12 | -1.74 | -1.90 |
17:30 02.10.2026 |
14’592.98 CHF | ||
|
Logitech CH0025751329 |
86.40 | 85.34 | 85.10 | 87.42 | 1.06 | 1.24 |
17:38 02.10.2026 |
12’117.23 CHF | ||
|
BELIMO CH1101098163 |
807.00 | 792.50 | 799.00 | 814.00 | 14.50 | 1.83 |
17:30 02.10.2026 |
9’979.29 CHF | ||
|
Swatch CH0012255151 |
182.05 | 184.55 | 182.05 | 186.05 | -2.50 | -1.35 |
17:34 02.10.2026 |
9’770.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.10 | 119.30 | 118.80 | 119.80 | -0.20 | -0.17 |
17:30 02.10.2026 |
9’682.14 CHF | ||
|
Accelleron Industries CH1169360919 |
75.30 | 73.25 | 73.80 | 75.35 | 2.05 | 2.80 |
17:33 02.10.2026 |
6’871.84 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.40 | 141.90 | 141.20 | 142.40 | -0.50 | -0.35 |
17:30 02.10.2026 |
6’548.53 CHF | ||
|
Avolta CH0023405456 |
42.68 | 43.10 | 42.68 | 43.92 | -0.42 | -0.97 |
17:30 02.10.2026 |
6’117.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
195.70 | 196.40 | 194.30 | 198.30 | -0.70 | -0.36 |
17:31 02.10.2026 |
6’107.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1062.00 | 1070.00 | 1051.00 | 1075.00 | -8.00 | -0.75 |
17:30 02.10.2026 |
6’013.24 CHF | ||
|
Swissquote Group CH1548235246 |
36.16 | 36.80 | 35.64 | 36.58 | -0.64 | -1.74 |
17:32 02.10.2026 |
5’457.58 CHF | ||
|
SIG Group CH0435377954 |
13.39 | 13.47 | 13.33 | 13.65 | -0.08 | -0.59 |
17:30 02.10.2026 |
5’230.86 CHF | ||
|
Georg Fischer CH1169151003 |
57.60 | 57.15 | 57.20 | 58.10 | 0.45 | 0.79 |
17:30 02.10.2026 |
4’838.35 CHF | ||
|
Temenos CH0012453913 |
66.05 | 66.60 | 66.05 | 67.75 | -0.55 | -0.83 |
17:30 02.10.2026 |
4’416.88 CHF | ||
|
Adecco CH0012138605 |
23.80 | 24.02 | 23.50 | 24.24 | -0.22 | -0.92 |
17:33 02.10.2026 |
4’109.52 CHF | ||
|
Galenica CH0360674466 |
81.50 | 81.60 | 81.00 | 81.80 | -0.10 | -0.12 |
17:30 02.10.2026 |
4’097.18 CHF | ||
|
Sunrise Communications CH1386220409 |
40.20 | 39.34 | 39.06 | 40.20 | 0.86 | 2.19 |
17:30 02.10.2026 |
2’864.39 CHF | ||
|
Sandoz CH1243598427 |
68.52 | 68.42 | 66.88 | 70.02 | 0.10 | 0.15 |
17:39 02.10.2026 |
- |
