SMI Expanded 1939986 / CH0019399861
1’861.63
Pkt
-1.91
Pkt
-0.10
%
15:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
359.80 | 363.00 | 358.60 | 364.40 | -3.20 | -0.88 |
14:59 10.02.2026 |
290’336.77 CHF | ||
|
Roche CH0012032048 |
350.90 | 353.80 | 350.40 | 356.00 | -2.90 | -0.82 |
15:00 10.02.2026 |
283’651.39 CHF | ||
|
Novartis CH0012005267 |
120.94 | 120.20 | 119.80 | 121.28 | 0.74 | 0.62 |
15:00 10.02.2026 |
228’976.85 CHF | ||
|
Nestlé CH0038863350 |
78.58 | 78.39 | 78.29 | 79.00 | 0.19 | 0.24 |
15:00 10.02.2026 |
199’596.90 CHF | ||
|
ABB CH0012221716 |
68.56 | 68.34 | 68.24 | 68.78 | 0.22 | 0.32 |
15:00 10.02.2026 |
121’868.27 CHF | ||
|
UBS CH0244767585 |
33.92 | 34.00 | 33.78 | 34.09 | -0.08 | -0.24 |
15:00 10.02.2026 |
105’780.88 CHF | ||
|
Richemont CH0210483332 |
159.25 | 156.75 | 158.15 | 160.70 | 2.50 | 1.59 |
15:00 10.02.2026 |
91’242.40 CHF | ||
|
Zurich Insurance CH0011075394 |
553.60 | 570.20 | 553.00 | 565.40 | -16.60 | -2.91 |
15:00 10.02.2026 |
81’556.45 CHF | ||
|
Holcim CH0012214059 |
77.70 | 78.60 | 76.68 | 78.58 | -0.90 | -1.15 |
15:00 10.02.2026 |
41’336.92 CHF | ||
|
Lonza CH0013841017 |
518.20 | 515.80 | 516.60 | 526.40 | 2.40 | 0.47 |
14:59 10.02.2026 |
35’257.91 CHF | ||
|
Swiss Re CH0126881561 |
125.70 | 126.75 | 125.25 | 126.25 | -1.05 | -0.83 |
14:59 10.02.2026 |
35’103.05 CHF | ||
|
Galderma CH1335392721 |
148.60 | 149.40 | 148.20 | 149.70 | -0.80 | -0.54 |
14:59 10.02.2026 |
34’459.98 CHF | ||
|
Swisscom CH0008742519 |
656.50 | 657.00 | 653.50 | 660.00 | -0.50 | -0.08 |
14:59 10.02.2026 |
34’303.87 CHF | ||
|
Schindler CH0024638196 |
310.40 | 310.40 | 309.20 | 312.60 | 0.00 | 0.00 |
15:00 10.02.2026 |
33’110.11 CHF | ||
|
Schindler CH0024638212 |
296.00 | 296.00 | 294.50 | 297.00 | 0.00 | 0.00 |
14:57 10.02.2026 |
31’745.74 CHF | ||
|
Alcon CH0432492467 |
59.84 | 60.08 | 59.54 | 60.78 | -0.24 | -0.40 |
14:59 10.02.2026 |
30’051.87 CHF | ||
|
Givaudan CH0010645932 |
3076.00 | 3059.00 | 3017.00 | 3105.00 | 17.00 | 0.56 |
15:00 10.02.2026 |
28’573.76 CHF | ||
|
Lindt CH0010570759 |
119400.00 | 119200.00 | 118600.00 | 119800.00 | 200.00 | 0.17 |
14:48 10.02.2026 |
27’675.16 CHF | ||
|
Lindt CH0010570767 |
11660.00 | 11570.00 | 11500.00 | 11660.00 | 90.00 | 0.78 |
14:46 10.02.2026 |
26’983.28 CHF | ||
|
Partners Group CH0024608827 |
984.00 | 978.60 | 978.00 | 988.20 | 5.40 | 0.55 |
14:59 10.02.2026 |
25’116.49 CHF | ||
|
Sika CH0418792922 |
157.50 | 155.30 | 155.30 | 158.40 | 2.20 | 1.42 |
15:00 10.02.2026 |
25’037.52 CHF | ||
|
Amrize CH1430134226 |
45.45 | 45.76 | 45.30 | 45.64 | -0.31 | -0.68 |
14:59 10.02.2026 |
24’769.15 CHF | ||
|
Swiss Life CH0014852781 |
873.80 | 871.60 | 860.60 | 876.00 | 2.20 | 0.25 |
15:00 10.02.2026 |
24’391.68 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.75 | 190.25 | 187.80 | 190.25 | -1.50 | -0.79 |
14:58 10.02.2026 |
22’209.52 CHF | ||
|
Geberit CH0030170408 |
630.40 | 624.20 | 625.20 | 631.80 | 6.20 | 0.99 |
14:59 10.02.2026 |
20’535.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
194.90 | 197.10 | 192.20 | 196.20 | -2.20 | -1.12 |
15:00 10.02.2026 |
19’467.60 CHF | ||
|
SGS CH1256740924 |
95.84 | 96.32 | 95.40 | 97.24 | -0.48 | -0.50 |
15:00 10.02.2026 |
18’464.46 CHF | ||
|
Straumann CH1175448666 |
99.90 | 99.12 | 99.46 | 101.20 | 0.78 | 0.79 |
15:00 10.02.2026 |
15’886.50 CHF | ||
|
VAT CH0311864901 |
501.00 | 498.30 | 495.90 | 502.40 | 2.70 | 0.54 |
15:00 10.02.2026 |
14’747.03 CHF | ||
|
EMS-CHEMIE CH0016440353 |
629.00 | 622.00 | 625.00 | 634.00 | 7.00 | 1.13 |
14:59 10.02.2026 |
14’400.66 CHF | ||
|
Julius Bär CH0102484968 |
67.40 | 67.84 | 67.10 | 68.10 | -0.44 | -0.65 |
15:00 10.02.2026 |
13’693.13 CHF | ||
|
Sonova CH0012549785 |
203.80 | 204.90 | 201.00 | 208.30 | -1.10 | -0.54 |
15:00 10.02.2026 |
12’271.90 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.90 | 135.00 | 134.80 | 135.90 | 0.90 | 0.67 |
14:59 10.02.2026 |
10’826.97 CHF | ||
|
BELIMO CH1101098163 |
860.00 | 870.00 | 857.50 | 868.00 | -10.00 | -1.15 |
14:52 10.02.2026 |
10’513.70 CHF | ||
|
Logitech CH0025751329 |
70.78 | 70.68 | 69.88 | 70.88 | 0.10 | 0.14 |
15:00 10.02.2026 |
10’329.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1396.00 | 1422.00 | 1391.00 | 1433.00 | -26.00 | -1.83 |
14:55 10.02.2026 |
7’782.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.60 | 251.40 | 246.80 | 251.00 | -3.80 | -1.51 |
14:59 10.02.2026 |
7’665.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.90 | 157.10 | 156.80 | 158.40 | 0.80 | 0.51 |
14:58 10.02.2026 |
7’185.27 CHF | ||
|
Avolta CH0023405456 |
49.12 | 49.28 | 48.48 | 49.22 | -0.16 | -0.32 |
14:55 10.02.2026 |
6’965.53 CHF | ||
|
Accelleron Industries CH1169360919 |
73.05 | 74.05 | 72.80 | 73.95 | -1.00 | -1.35 |
14:57 10.02.2026 |
6’833.56 CHF | ||
|
Swissquote CH0010675863 |
436.40 | 433.60 | 429.20 | 436.60 | 2.80 | 0.65 |
14:57 10.02.2026 |
6’339.67 CHF | ||
|
Galenica CH0360674466 |
100.20 | 100.50 | 99.50 | 101.00 | -0.30 | -0.30 |
14:48 10.02.2026 |
4’969.39 CHF | ||
|
SIG Group CH0435377954 |
12.52 | 12.08 | 12.14 | 12.70 | 0.44 | 3.64 |
14:55 10.02.2026 |
4’588.56 CHF | ||
|
Temenos CH0012453913 |
68.55 | 67.20 | 67.00 | 69.00 | 1.35 | 2.01 |
14:57 10.02.2026 |
4’554.45 CHF | ||
|
Georg Fischer CH1169151003 |
55.75 | 54.95 | 54.95 | 56.10 | 0.80 | 1.46 |
14:58 10.02.2026 |
4’467.25 CHF | ||
|
Adecco CH0012138605 |
23.20 | 23.04 | 22.90 | 23.50 | 0.16 | 0.69 |
14:56 10.02.2026 |
3’842.25 CHF | ||
|
Sunrise Communications CH1386220409 |
45.56 | 45.36 | 45.14 | 45.70 | 0.20 | 0.44 |
14:52 10.02.2026 |
3’300.86 CHF | ||
|
Clariant CH0012142631 |
8.34 | 8.26 | 8.09 | 8.41 | 0.08 | 0.97 |
14:59 10.02.2026 |
2’715.81 CHF | ||
|
Sandoz CH1243598427 |
62.16 | 63.14 | 62.06 | 63.14 | -0.98 | -1.55 |
14:59 10.02.2026 |
- |
