SMI Expanded 1939986 / CH0019399861
1’536.09
Pkt
0.00
Pkt
0.00
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.98 | 84.30 | 84.05 | 85.24 | 0.68 | 0.81 |
17:38 11.04.2025 |
218’470.06 CHF | ||
|
Roche CH0012032113 |
257.60 | 258.00 | 253.60 | 264.40 | -0.40 | -0.16 |
17:37 11.04.2025 |
204’895.30 CHF | ||
|
Roche CH0012032048 |
243.80 | 243.00 | 239.80 | 246.10 | 0.80 | 0.33 |
17:33 11.04.2025 |
193’918.76 CHF | ||
|
Novartis CH0012005267 |
86.09 | 84.71 | 85.28 | 87.04 | 1.38 | 1.63 |
17:33 11.04.2025 |
163’362.55 CHF | ||
|
Richemont CH0210483332 |
135.75 | 135.75 | 131.40 | 138.20 | 0.00 | 0.00 |
17:33 11.04.2025 |
79’459.95 CHF | ||
|
Zurich Insurance CH0011075394 |
529.20 | 558.80 | 519.60 | 534.00 | -29.60 | -5.30 |
17:33 11.04.2025 |
75’297.56 CHF | ||
|
ABB CH0012221716 |
40.27 | 41.18 | 39.33 | 41.56 | -0.91 | -2.21 |
17:34 11.04.2025 |
74’040.82 CHF | ||
|
UBS CH0244767585 |
22.80 | 22.90 | 22.26 | 23.23 | -0.10 | -0.44 |
17:39 11.04.2025 |
72’386.07 CHF | ||
|
Holcim CH0012214059 |
84.30 | 84.32 | 82.46 | 85.98 | -0.02 | -0.02 |
17:31 11.04.2025 |
46’450.64 CHF | ||
|
Swiss Re CH0126881561 |
138.05 | 139.20 | 135.30 | 141.50 | -1.15 | -0.83 |
17:33 11.04.2025 |
40’596.45 CHF | ||
|
Lonza CH0013841017 |
523.60 | 521.60 | 508.00 | 526.40 | 2.00 | 0.38 |
17:31 11.04.2025 |
36’820.77 CHF | ||
|
Alcon CH0432492467 |
72.30 | 72.40 | 70.76 | 72.88 | -0.10 | -0.14 |
17:39 11.04.2025 |
35’759.58 CHF | ||
|
Givaudan CH0010645932 |
3714.00 | 3668.00 | 3632.00 | 3755.00 | 46.00 | 1.25 |
17:33 11.04.2025 |
34’266.29 CHF | ||
|
Sika CH0418792922 |
193.05 | 191.65 | 187.20 | 195.35 | 1.40 | 0.73 |
17:33 11.04.2025 |
30’973.76 CHF | ||
|
Schindler CH0024638196 |
265.40 | 259.20 | 258.40 | 265.60 | 6.20 | 2.39 |
17:33 11.04.2025 |
28’502.71 CHF | ||
|
Schindler CH0024638212 |
256.50 | 251.50 | 251.50 | 257.50 | 5.00 | 1.99 |
17:31 11.04.2025 |
27’546.90 CHF | ||
|
Lindt CH0010570767 |
11750.00 | 11540.00 | 11440.00 | 11750.00 | 210.00 | 1.82 |
17:31 11.04.2025 |
26’804.59 CHF | ||
|
Swisscom CH0008742519 |
515.50 | 510.00 | 508.00 | 517.50 | 5.50 | 1.08 |
17:33 11.04.2025 |
26’703.68 CHF | ||
|
Partners Group CH0024608827 |
1021.00 | 1022.00 | 992.80 | 1032.00 | -1.00 | -0.10 |
17:33 11.04.2025 |
26’448.02 CHF | ||
|
Lindt CH0010570759 |
113400.00 | 111800.00 | 110200.00 | 113400.00 | 1’600.00 | 1.43 |
17:31 11.04.2025 |
25’869.28 CHF | ||
|
Swiss Life CH0014852781 |
744.00 | 740.60 | 733.80 | 750.00 | 3.40 | 0.46 |
17:31 11.04.2025 |
21’225.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.45 | 175.80 | 171.55 | 179.00 | 0.65 | 0.37 |
17:33 11.04.2025 |
20’950.07 CHF | ||
|
Galderma CH1335392721 |
76.10 | 76.25 | 73.10 | 77.15 | -0.15 | -0.20 |
17:33 11.04.2025 |
18’066.61 CHF | ||
|
Geberit CH0030170408 |
538.00 | 529.40 | 527.60 | 541.80 | 8.60 | 1.62 |
17:37 11.04.2025 |
17’720.38 CHF | ||
|
Straumann CH1175448666 |
95.24 | 96.52 | 93.24 | 97.78 | -1.28 | -1.33 |
17:31 11.04.2025 |
15’186.08 CHF | ||
|
SGS CH1256740924 |
74.66 | 75.32 | 73.68 | 75.84 | -0.66 | -0.88 |
17:33 11.04.2025 |
14’102.76 CHF | ||
|
Sonova CH0012549785 |
231.60 | 234.60 | 225.60 | 236.00 | -3.00 | -1.28 |
17:33 11.04.2025 |
13’802.76 CHF | ||
|
EMS-CHEMIE CH0016440353 |
562.50 | 563.00 | 551.50 | 568.50 | -0.50 | -0.09 |
17:31 11.04.2025 |
13’156.31 CHF | ||
|
Julius Bär CH0102484968 |
49.20 | 49.35 | 47.54 | 49.88 | -0.15 | -0.30 |
17:31 11.04.2025 |
10’079.03 CHF | ||
|
Helvetia CH0466642201 |
172.70 | 173.70 | 171.30 | 175.20 | -1.00 | -0.58 |
17:33 11.04.2025 |
9’131.93 CHF | ||
|
Swiss Prime Site CH0008038389 |
110.30 | 107.90 | 108.10 | 110.90 | 2.40 | 2.22 |
17:31 11.04.2025 |
8’849.80 CHF | ||
|
Logitech CH0025751329 |
56.94 | 58.10 | 56.20 | 58.28 | -1.16 | -2.00 |
17:33 11.04.2025 |
8’509.06 CHF | ||
|
VAT CH0311864901 |
276.50 | 279.30 | 271.20 | 284.70 | -2.80 | -1.00 |
17:31 11.04.2025 |
8’288.36 CHF | ||
|
Baloise CH0012410517 |
175.00 | 175.30 | 172.70 | 176.50 | -0.30 | -0.17 |
17:31 11.04.2025 |
7’961.47 CHF | ||
|
BKW CH0130293662 |
149.50 | 146.90 | 147.20 | 149.90 | 2.60 | 1.77 |
17:31 11.04.2025 |
7’887.77 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.20 | 135.00 | 134.90 | 139.80 | 4.20 | 3.11 |
17:38 11.04.2025 |
6’384.81 CHF | ||
|
BELIMO CH1101098163 |
514.50 | 513.50 | 501.00 | 517.00 | 1.00 | 0.19 |
17:31 11.04.2025 |
6’328.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
200.80 | 203.60 | 198.90 | 206.60 | -2.80 | -1.38 |
17:33 11.04.2025 |
6’164.57 CHF | ||
|
SIG Combibloc CH0435377954 |
14.90 | 15.26 | 14.47 | 15.01 | -0.36 | -2.36 |
17:31 11.04.2025 |
5’695.25 CHF | ||
|
Avolta CH0023405456 |
33.98 | 34.16 | 33.30 | 34.90 | -0.18 | -0.53 |
17:34 11.04.2025 |
4’931.38 CHF | ||
|
Georg Fischer CH1169151003 |
56.70 | 56.45 | 55.20 | 57.00 | 0.25 | 0.44 |
17:33 11.04.2025 |
4’646.06 CHF | ||
|
Temenos CH0012453913 |
61.60 | 62.60 | 61.30 | 63.10 | -1.00 | -1.60 |
17:33 11.04.2025 |
4’355.41 CHF | ||
|
Barry Callebaut CH0009002962 |
757.00 | 828.00 | 707.50 | 849.50 | -71.00 | -8.57 |
17:33 11.04.2025 |
4’148.83 CHF | ||
|
Galenica CH0360674466 |
81.80 | 80.50 | 80.55 | 82.30 | 1.30 | 1.61 |
17:33 11.04.2025 |
4’075.85 CHF | ||
|
Adecco CH0012138605 |
21.32 | 21.68 | 20.90 | 22.00 | -0.36 | -1.66 |
17:33 11.04.2025 |
3’569.74 CHF | ||
|
Clariant CH0012142631 |
8.13 | 8.15 | 7.80 | 8.23 | -0.02 | -0.18 |
17:31 11.04.2025 |
2’668.96 CHF | ||
|
Tecan CH0012100191 |
143.90 | 140.50 | 139.10 | 144.70 | 3.40 | 2.42 |
17:33 11.04.2025 |
1’831.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.73 | 5.58 | 5.53 | 5.84 | 0.16 | 2.78 |
17:31 11.04.2025 |
566.84 CHF | ||
|
Sandoz CH1243598427 |
31.70 | 31.41 | 30.65 | 31.89 | 0.29 | 0.92 |
17:33 11.04.2025 |
- |
