SMI Expanded 1939986 / CH0019399861
1’763.23
Pkt
13.00
Pkt
0.74
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
301.60 | 299.00 | 298.40 | 303.00 | 2.60 | 0.87 |
17:30 12.11.2025 |
230’882.22 CHF | ||
|
Roche CH0012032048 |
290.40 | 288.70 | 286.40 | 290.80 | 1.70 | 0.59 |
17:36 12.11.2025 |
222’045.00 CHF | ||
|
Nestlé CH0038863350 |
81.65 | 81.26 | 81.09 | 81.80 | 0.39 | 0.48 |
17:30 12.11.2025 |
200’828.49 CHF | ||
|
Novartis CH0012005267 |
104.70 | 104.08 | 103.90 | 105.04 | 0.62 | 0.60 |
17:39 12.11.2025 |
193’890.68 CHF | ||
|
ABB CH0012221716 |
57.42 | 57.08 | 57.24 | 57.96 | 0.34 | 0.60 |
17:32 12.11.2025 |
103’449.73 CHF | ||
|
UBS CH0244767585 |
31.63 | 31.19 | 31.30 | 31.77 | 0.44 | 1.41 |
17:36 12.11.2025 |
96’322.22 CHF | ||
|
Richemont CH0210483332 |
164.10 | 161.25 | 162.45 | 165.80 | 2.85 | 1.77 |
17:32 12.11.2025 |
92’933.30 CHF | ||
|
Zurich Insurance CH0011075394 |
577.60 | 575.60 | 575.40 | 580.00 | 2.00 | 0.35 |
17:31 12.11.2025 |
81’085.31 CHF | ||
|
Swiss Re CH0126881561 |
151.80 | 151.35 | 151.10 | 152.85 | 0.45 | 0.30 |
17:33 12.11.2025 |
41’277.66 CHF | ||
|
Holcim CH0012214059 |
73.66 | 72.64 | 72.48 | 73.96 | 1.02 | 1.40 |
17:30 12.11.2025 |
38’459.58 CHF | ||
|
Lonza CH0013841017 |
554.60 | 552.80 | 553.20 | 559.40 | 1.80 | 0.33 |
17:30 12.11.2025 |
36’383.37 CHF | ||
|
Galderma CH1335392721 |
153.00 | 150.50 | 150.30 | 154.00 | 2.50 | 1.66 |
17:31 12.11.2025 |
34’582.09 CHF | ||
|
Givaudan CH0010645932 |
3446.00 | 3436.00 | 3431.00 | 3466.00 | 10.00 | 0.29 |
17:30 12.11.2025 |
31’104.92 CHF | ||
|
Swisscom CH0008742519 |
597.00 | 600.50 | 593.00 | 602.50 | -3.50 | -0.58 |
17:33 12.11.2025 |
31’048.31 CHF | ||
|
Schindler CH0024638196 |
285.80 | 284.20 | 284.00 | 287.00 | 1.60 | 0.56 |
17:30 12.11.2025 |
30’386.31 CHF | ||
|
Alcon CH0432492467 |
64.06 | 61.70 | 64.06 | 66.68 | 2.36 | 3.82 |
17:39 12.11.2025 |
29’422.35 CHF | ||
|
Schindler CH0024638212 |
273.50 | 271.50 | 270.50 | 273.50 | 2.00 | 0.74 |
17:30 12.11.2025 |
28’829.42 CHF | ||
|
Lindt CH0010570759 |
127800.00 | 126400.00 | 125600.00 | 127800.00 | 1’400.00 | 1.11 |
17:30 12.11.2025 |
28’752.70 CHF | ||
|
Lindt CH0010570767 |
12740.00 | 12640.00 | 12560.00 | 12740.00 | 100.00 | 0.79 |
17:30 12.11.2025 |
28’752.70 CHF | ||
|
Partners Group CH0024608827 |
975.00 | 980.60 | 971.80 | 987.00 | -5.60 | -0.57 |
17:30 12.11.2025 |
24’713.83 CHF | ||
|
Swiss Life CH0014852781 |
868.60 | 878.60 | 850.20 | 873.60 | -10.00 | -1.14 |
17:38 12.11.2025 |
24’620.45 CHF | ||
|
Sika CH0418792922 |
157.80 | 157.10 | 156.70 | 158.40 | 0.70 | 0.45 |
17:38 12.11.2025 |
24’422.36 CHF | ||
|
Amrize CH1430134226 |
40.04 | 39.52 | 39.43 | 40.60 | 0.52 | 1.32 |
17:30 12.11.2025 |
21’542.51 CHF | ||
|
Geberit CH0030170408 |
646.20 | 636.60 | 635.20 | 648.00 | 9.60 | 1.51 |
17:37 12.11.2025 |
20’742.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
158.85 | 157.75 | 158.15 | 160.00 | 1.10 | 0.70 |
17:32 12.11.2025 |
18’083.28 CHF | ||
|
SGS CH1256740924 |
92.64 | 91.70 | 91.42 | 92.72 | 0.94 | 1.03 |
17:31 12.11.2025 |
17’533.24 CHF | ||
|
Straumann CH1175448666 |
104.25 | 103.10 | 103.60 | 105.25 | 1.15 | 1.12 |
17:30 12.11.2025 |
15’578.15 CHF | ||
|
Logitech CH0025751329 |
96.64 | 96.62 | 94.80 | 96.64 | 0.02 | 0.02 |
17:39 12.11.2025 |
14’330.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
558.50 | 557.00 | 555.50 | 561.50 | 1.50 | 0.27 |
17:30 12.11.2025 |
12’709.18 CHF | ||
|
Sonova CH0012549785 |
220.40 | 217.00 | 217.90 | 221.00 | 3.40 | 1.57 |
17:30 12.11.2025 |
12’598.41 CHF | ||
|
Julius Bär CH0102484968 |
58.14 | 57.86 | 57.90 | 58.32 | 0.28 | 0.48 |
17:30 12.11.2025 |
11’469.59 CHF | ||
|
Helvetia CH0466642201 |
208.40 | 205.20 | 205.20 | 208.80 | 3.20 | 1.56 |
17:30 12.11.2025 |
10’820.90 CHF | ||
|
VAT CH0311864901 |
340.20 | 342.40 | 338.50 | 344.10 | -2.20 | -0.64 |
17:31 12.11.2025 |
9’943.89 CHF | ||
|
BELIMO CH1101098163 |
829.50 | 817.00 | 815.00 | 833.00 | 12.50 | 1.53 |
17:30 12.11.2025 |
9’610.28 CHF | ||
|
Baloise CH0012410517 |
209.20 | 206.40 | 207.40 | 210.40 | 2.80 | 1.36 |
17:30 12.11.2025 |
9’322.33 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.20 | 115.60 | 115.10 | 116.20 | 0.60 | 0.52 |
17:30 12.11.2025 |
9’305.01 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.40 | 241.20 | 241.00 | 243.60 | 1.20 | 0.50 |
17:30 12.11.2025 |
7’360.28 CHF | ||
|
Swissquote CH0010675863 |
486.60 | 487.00 | 482.80 | 491.00 | -0.40 | -0.08 |
17:30 12.11.2025 |
7’211.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1211.00 | 1185.00 | 1212.00 | -8.00 | -0.66 |
17:30 12.11.2025 |
6’490.12 CHF | ||
|
PSP Swiss Property CH0018294154 |
138.60 | 138.80 | 137.60 | 139.20 | -0.20 | -0.14 |
17:30 12.11.2025 |
6’447.63 CHF | ||
|
Avolta CH0023405456 |
44.90 | 43.90 | 43.96 | 45.00 | 1.00 | 2.28 |
17:33 12.11.2025 |
6’082.86 CHF | ||
|
Accelleron Industries CH1169360919 |
64.00 | 63.90 | 63.05 | 65.40 | 0.10 | 0.16 |
17:31 12.11.2025 |
5’914.50 CHF | ||
|
Temenos CH0012453913 |
75.10 | 75.10 | 74.00 | 75.60 | 0.00 | 0.00 |
17:30 12.11.2025 |
5’117.52 CHF | ||
|
Georg Fischer CH1169151003 |
54.30 | 54.45 | 54.10 | 54.95 | -0.15 | -0.28 |
17:39 12.11.2025 |
4’288.69 CHF | ||
|
Adecco CH0012138605 |
25.94 | 25.42 | 25.26 | 25.96 | 0.52 | 2.05 |
17:32 12.11.2025 |
4’185.00 CHF | ||
|
SIG Group CH0435377954 |
8.38 | 8.47 | 8.25 | 8.44 | -0.09 | -1.06 |
17:32 12.11.2025 |
3’173.94 CHF | ||
|
Sunrise Communications CH1386220409 |
42.82 | 42.26 | 42.42 | 43.24 | 0.56 | 1.33 |
17:31 12.11.2025 |
3’173.11 CHF | ||
|
Clariant CH0012142631 |
6.90 | 6.86 | 6.85 | 7.00 | 0.05 | 0.66 |
17:30 12.11.2025 |
2’266.32 CHF | ||
|
Sandoz CH1243598427 |
55.24 | 54.64 | 54.60 | 55.76 | 0.60 | 1.10 |
17:30 12.11.2025 |
- |
