SMI Expanded 1939986 / CH0019399861
1’660.05
Pkt
-12.30
Pkt
-0.74
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.40 | 280.40 | 274.40 | 279.80 | -6.00 | -2.14 |
17:31 25.07.2025 |
218’509.51 CHF | ||
|
Roche CH0012032048 |
259.20 | 265.10 | 259.20 | 264.90 | -5.90 | -2.23 |
17:36 25.07.2025 |
206’405.49 CHF | ||
|
Nestlé CH0038863350 |
73.32 | 74.14 | 72.32 | 74.12 | -0.82 | -1.11 |
17:39 25.07.2025 |
185’443.51 CHF | ||
|
Novartis CH0012005267 |
92.85 | 93.53 | 92.62 | 93.69 | -0.68 | -0.73 |
17:36 25.07.2025 |
176’190.19 CHF | ||
|
ABB CH0012221716 |
53.16 | 53.38 | 52.74 | 53.30 | -0.22 | -0.41 |
17:31 25.07.2025 |
97’064.84 CHF | ||
|
UBS CH0244767585 |
30.39 | 30.53 | 30.31 | 30.64 | -0.14 | -0.46 |
17:37 25.07.2025 |
96’876.96 CHF | ||
|
Richemont CH0210483332 |
139.25 | 139.60 | 137.85 | 141.90 | -0.35 | -0.25 |
17:31 25.07.2025 |
81’870.69 CHF | ||
|
Zurich Insurance CH0011075394 |
557.20 | 558.40 | 554.40 | 558.40 | -1.20 | -0.21 |
17:35 25.07.2025 |
79’281.56 CHF | ||
|
Swiss Re CH0126881561 |
146.85 | 147.30 | 146.00 | 147.55 | -0.45 | -0.31 |
17:31 25.07.2025 |
40’433.04 CHF | ||
|
Lonza CH0013841017 |
567.00 | 566.40 | 564.60 | 576.80 | 0.60 | 0.11 |
17:31 25.07.2025 |
38’640.12 CHF | ||
|
Alcon CH0432492467 |
72.72 | 73.42 | 72.32 | 73.58 | -0.70 | -0.95 |
17:31 25.07.2025 |
35’967.31 CHF | ||
|
Holcim CH0012214059 |
65.14 | 64.98 | 64.62 | 65.18 | 0.16 | 0.25 |
17:38 25.07.2025 |
35’095.21 CHF | ||
|
Sika CH0418792922 |
208.60 | 206.40 | 205.10 | 208.90 | 2.20 | 1.07 |
17:33 25.07.2025 |
33’468.66 CHF | ||
|
Givaudan CH0010645932 |
3541.00 | 3614.00 | 3534.00 | 3613.00 | -73.00 | -2.02 |
17:31 25.07.2025 |
32’680.60 CHF | ||
|
Schindler CH0024638196 |
295.40 | 296.00 | 293.60 | 296.40 | -0.60 | -0.20 |
17:32 25.07.2025 |
31’724.57 CHF | ||
|
Galderma CH1335392721 |
134.50 | 133.50 | 133.00 | 138.80 | 1.00 | 0.75 |
17:31 25.07.2025 |
31’583.81 CHF | ||
|
Schindler CH0024638212 |
287.00 | 287.50 | 284.50 | 287.00 | -0.50 | -0.17 |
17:31 25.07.2025 |
30’822.45 CHF | ||
|
Swisscom CH0008742519 |
570.00 | 569.50 | 567.50 | 572.00 | 0.50 | 0.09 |
17:31 25.07.2025 |
29’526.87 CHF | ||
|
Partners Group CH0024608827 |
1121.00 | 1124.00 | 1109.00 | 1122.00 | -3.00 | -0.27 |
17:37 25.07.2025 |
29’038.42 CHF | ||
|
Lindt CH0010570767 |
12100.00 | 12420.00 | 11940.00 | 12470.00 | -320.00 | -2.58 |
17:38 25.07.2025 |
27’853.53 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 123600.00 | 119200.00 | 123400.00 | -3’600.00 | -2.91 |
17:31 25.07.2025 |
27’623.34 CHF | ||
|
Swiss Life CH0014852781 |
845.00 | 845.60 | 841.80 | 846.60 | -0.60 | -0.07 |
17:31 25.07.2025 |
23’942.36 CHF | ||
|
Amrize CH1430134226 |
40.90 | 40.70 | 40.27 | 40.90 | 0.20 | 0.49 |
17:31 25.07.2025 |
22’548.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.20 | 169.75 | 167.35 | 170.20 | 0.45 | 0.27 |
17:31 25.07.2025 |
20’190.99 CHF | ||
|
Geberit CH0030170408 |
626.80 | 629.80 | 621.20 | 628.00 | -3.00 | -0.48 |
17:31 25.07.2025 |
19’851.26 CHF | ||
|
Straumann CH1175448666 |
109.35 | 109.60 | 108.60 | 110.85 | -0.25 | -0.23 |
17:31 25.07.2025 |
17’435.92 CHF | ||
|
SGS CH1256740924 |
84.00 | 83.66 | 82.34 | 87.50 | 0.34 | 0.41 |
17:31 25.07.2025 |
16’310.04 CHF | ||
|
EMS-CHEMIE CH0016440353 |
660.50 | 658.00 | 651.00 | 660.50 | 2.50 | 0.38 |
17:31 25.07.2025 |
15’448.43 CHF | ||
|
Sonova CH0012549785 |
233.50 | 234.50 | 230.10 | 233.90 | -1.00 | -0.43 |
17:31 25.07.2025 |
13’918.46 CHF | ||
|
Julius Bär CH0102484968 |
56.30 | 56.76 | 55.60 | 56.70 | -0.46 | -0.81 |
17:31 25.07.2025 |
11’533.52 CHF | ||
|
Logitech CH0025751329 |
76.72 | 76.52 | 75.56 | 76.72 | 0.20 | 0.26 |
17:31 25.07.2025 |
11’393.60 CHF | ||
|
BELIMO CH1101098163 |
914.50 | 923.50 | 911.00 | 930.00 | -9.00 | -0.97 |
17:31 25.07.2025 |
11’248.24 CHF | ||
|
Helvetia CH0466642201 |
196.50 | 197.10 | 195.70 | 197.20 | -0.60 | -0.30 |
17:31 25.07.2025 |
10’390.42 CHF | ||
|
BKW CH0130293662 |
181.30 | 180.30 | 179.60 | 181.30 | 1.00 | 0.55 |
17:31 25.07.2025 |
9’565.57 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.40 | 113.20 | 111.70 | 113.20 | -0.80 | -0.71 |
17:31 25.07.2025 |
9’018.29 CHF | ||
|
Baloise CH0012410517 |
197.10 | 198.40 | 196.60 | 198.70 | -1.30 | -0.66 |
17:31 25.07.2025 |
8’966.88 CHF | ||
|
VAT CH0311864901 |
289.20 | 290.70 | 286.20 | 290.80 | -1.50 | -0.52 |
17:31 25.07.2025 |
8’669.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.60 | 231.00 | 229.40 | 231.80 | 0.60 | 0.26 |
17:33 25.07.2025 |
7’110.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
137.90 | 138.90 | 137.20 | 139.20 | -1.00 | -0.72 |
17:31 25.07.2025 |
6’325.18 CHF | ||
|
Avolta CH0023405456 |
43.00 | 43.46 | 42.94 | 43.40 | -0.46 | -1.06 |
17:31 25.07.2025 |
6’240.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1063.00 | 1052.00 | 1035.00 | 1063.00 | 11.00 | 1.05 |
17:31 25.07.2025 |
5’825.89 CHF | ||
|
SIG Combibloc CH0435377954 |
14.86 | 14.90 | 14.75 | 14.95 | -0.04 | -0.27 |
17:31 25.07.2025 |
5’679.96 CHF | ||
|
Georg Fischer CH1169151003 |
62.80 | 62.70 | 61.65 | 62.80 | 0.10 | 0.16 |
17:31 25.07.2025 |
5’145.90 CHF | ||
|
Temenos CH0012453913 |
71.60 | 72.95 | 70.55 | 73.00 | -1.35 | -1.85 |
17:33 25.07.2025 |
4’828.76 CHF | ||
|
Adecco CH0012138605 |
26.68 | 25.94 | 25.60 | 26.76 | 0.74 | 2.85 |
17:31 25.07.2025 |
4’467.20 CHF | ||
|
Galenica CH0360674466 |
87.70 | 88.45 | 87.25 | 88.30 | -0.75 | -0.85 |
17:33 25.07.2025 |
4’369.83 CHF | ||
|
Clariant CH0012142631 |
8.86 | 8.91 | 8.73 | 8.93 | -0.05 | -0.56 |
17:33 25.07.2025 |
2’906.97 CHF | ||
|
Tecan CH0012100191 |
165.70 | 165.50 | 163.80 | 166.30 | 0.20 | 0.12 |
17:31 25.07.2025 |
2’108.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.04 | 10.74 | 10.57 | 11.40 | 0.30 | 2.79 |
17:31 25.07.2025 |
1’092.13 CHF | ||
|
Sandoz CH1243598427 |
47.10 | 48.01 | 46.92 | 48.05 | -0.91 | -1.90 |
17:38 25.07.2025 |
- |
