SMI Expanded 1939986 / CH0019399861
1’891.95
Pkt
9.80
Pkt
0.52
%
10:30:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.00 | 331.00 | 328.00 | 331.20 | 0.00 | 0.00 |
10:26 16.06.2026 |
265’938.22 CHF | ||
|
Roche CH1499059983 |
326.20 | 326.10 | 322.10 | 326.90 | 0.10 | 0.03 |
10:30 16.06.2026 |
262’753.33 CHF | ||
|
Novartis CH0012005267 |
119.98 | 120.22 | 119.40 | 120.48 | -0.24 | -0.20 |
10:30 16.06.2026 |
223’643.33 CHF | ||
|
Nestlé CH0038863350 |
79.62 | 79.11 | 78.69 | 79.62 | 0.51 | 0.64 |
10:30 16.06.2026 |
202’011.64 CHF | ||
|
ABB CH0012221716 |
84.16 | 82.58 | 83.12 | 84.16 | 1.58 | 1.91 |
10:30 16.06.2026 |
146’549.80 CHF | ||
|
UBS CH0244767585 |
39.97 | 39.51 | 39.54 | 39.98 | 0.46 | 1.16 |
10:30 16.06.2026 |
118’332.76 CHF | ||
|
Richemont CH0210483332 |
181.65 | 180.75 | 179.90 | 181.65 | 0.90 | 0.50 |
10:30 16.06.2026 |
105’334.06 CHF | ||
|
Zurich Insurance CH0011075394 |
576.40 | 572.40 | 573.00 | 576.60 | 4.00 | 0.70 |
10:30 16.06.2026 |
84’278.58 CHF | ||
|
Holcim CH0012214059 |
77.56 | 76.96 | 76.52 | 77.60 | 0.60 | 0.78 |
10:30 16.06.2026 |
41’272.31 CHF | ||
|
Galderma CH1335392721 |
172.05 | 172.95 | 170.45 | 173.40 | -0.90 | -0.52 |
10:29 16.06.2026 |
40’411.69 CHF | ||
|
Swiss Re CH0126881561 |
122.45 | 121.40 | 121.40 | 122.50 | 1.05 | 0.86 |
10:30 16.06.2026 |
35’638.64 CHF | ||
|
Lonza CH0013841017 |
502.00 | 495.00 | 494.70 | 502.40 | 7.00 | 1.41 |
10:30 16.06.2026 |
34’270.64 CHF | ||
|
Swisscom CH0008742519 |
646.00 | 648.00 | 642.50 | 650.00 | -2.00 | -0.31 |
10:30 16.06.2026 |
34’033.54 CHF | ||
|
Givaudan CH0010645932 |
3208.00 | 3198.00 | 3190.00 | 3210.00 | 10.00 | 0.31 |
10:29 16.06.2026 |
29’389.63 CHF | ||
|
Schindler CH0024638196 |
268.40 | 264.80 | 265.80 | 268.40 | 3.60 | 1.36 |
10:29 16.06.2026 |
27’819.37 CHF | ||
|
Schindler CH0024638212 |
255.50 | 253.00 | 253.50 | 255.50 | 2.50 | 0.99 |
10:24 16.06.2026 |
26’590.49 CHF | ||
|
Alcon CH0432492467 |
52.94 | 52.86 | 52.58 | 53.04 | 0.08 | 0.15 |
10:30 16.06.2026 |
25’929.87 CHF | ||
|
Sika CH0418792922 |
158.60 | 158.35 | 157.75 | 158.85 | 0.25 | 0.16 |
10:30 16.06.2026 |
24’911.02 CHF | ||
|
Swiss Life CH0014852781 |
874.80 | 872.20 | 872.00 | 875.20 | 2.60 | 0.30 |
10:30 16.06.2026 |
23’967.51 CHF | ||
|
Amrize CH1430134226 |
43.15 | 43.23 | 42.63 | 43.15 | -0.08 | -0.19 |
10:30 16.06.2026 |
23’386.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.65 | 188.05 | 185.65 | 189.45 | -1.40 | -0.74 |
10:30 16.06.2026 |
23’241.22 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 93400.00 | 93100.00 | 94000.00 | 600.00 | 0.64 |
10:23 16.06.2026 |
21’731.04 CHF | ||
|
Lindt CH0010570767 |
9180.00 | 9130.00 | 9085.00 | 9190.00 | 50.00 | 0.55 |
10:30 16.06.2026 |
21’177.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.60 | 206.80 | 206.80 | 207.60 | 0.80 | 0.39 |
10:30 16.06.2026 |
20’244.02 CHF | ||
|
VAT CH0311864901 |
676.80 | 670.20 | 674.80 | 680.80 | 6.60 | 0.98 |
10:30 16.06.2026 |
19’895.17 CHF | ||
|
Partners Group CH0024608827 |
724.20 | 714.40 | 718.60 | 724.20 | 9.80 | 1.37 |
10:30 16.06.2026 |
18’005.14 CHF | ||
|
SGS CH1256740924 |
90.04 | 90.06 | 89.66 | 90.50 | -0.02 | -0.02 |
10:25 16.06.2026 |
17’711.25 CHF | ||
|
Geberit CH0030170408 |
520.60 | 518.40 | 516.00 | 521.60 | 2.20 | 0.42 |
10:30 16.06.2026 |
16’802.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
702.00 | 703.00 | 700.50 | 705.00 | -1.00 | -0.14 |
10:25 16.06.2026 |
16’349.63 CHF | ||
|
Straumann CH1175448666 |
93.84 | 94.00 | 93.32 | 93.88 | -0.16 | -0.17 |
10:29 16.06.2026 |
14’939.11 CHF | ||
|
Julius Bär CH0102484968 |
67.02 | 66.02 | 66.08 | 67.08 | 1.00 | 1.51 |
10:30 16.06.2026 |
13’273.32 CHF | ||
|
Logitech CH0025751329 |
89.24 | 88.56 | 88.48 | 89.24 | 0.68 | 0.77 |
10:30 16.06.2026 |
12’695.23 CHF | ||
|
Sonova CH0012549785 |
199.50 | 201.00 | 197.70 | 201.00 | -1.50 | -0.75 |
10:24 16.06.2026 |
11’925.62 CHF | ||
|
BELIMO CH1101098163 |
943.50 | 913.50 | 927.50 | 950.50 | 30.00 | 3.28 |
10:27 16.06.2026 |
10’770.65 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.60 | 131.60 | 131.10 | 131.60 | 0.00 | 0.00 |
10:26 16.06.2026 |
10’414.11 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.80 | 245.80 | 245.40 | 248.80 | 3.00 | 1.22 |
10:26 16.06.2026 |
7’225.65 CHF | ||
|
Accelleron Industries CH1169360919 |
79.40 | 76.80 | 77.40 | 79.55 | 2.60 | 3.39 |
10:30 16.06.2026 |
7’066.74 CHF | ||
|
Avolta CH0023405456 |
52.15 | 51.95 | 51.85 | 52.85 | 0.20 | 0.38 |
10:30 16.06.2026 |
6’892.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.40 | 146.50 | 145.70 | 146.40 | -0.10 | -0.07 |
10:30 16.06.2026 |
6’545.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1138.00 | 1130.00 | 1124.00 | 1141.00 | 8.00 | 0.71 |
10:30 16.06.2026 |
6’276.98 CHF | ||
|
Swissquote Group CH1548235246 |
40.24 | 40.00 | 40.08 | 40.46 | 0.24 | 0.60 |
10:30 16.06.2026 |
6’033.56 CHF | ||
|
SIG Group CH0435377954 |
12.27 | 12.27 | 12.21 | 12.31 | 0.00 | 0.00 |
10:30 16.06.2026 |
4’538.94 CHF | ||
|
Galenica CH0360674466 |
84.55 | 84.10 | 83.85 | 84.55 | 0.45 | 0.54 |
10:28 16.06.2026 |
4’235.80 CHF | ||
|
Temenos CH0012453913 |
65.95 | 65.85 | 65.05 | 66.00 | 0.10 | 0.15 |
10:30 16.06.2026 |
4’077.79 CHF | ||
|
Georg Fischer CH1169151003 |
44.36 | 44.12 | 44.10 | 44.58 | 0.24 | 0.54 |
10:30 16.06.2026 |
3’566.07 CHF | ||
|
Sunrise Communications CH1386220409 |
42.20 | 41.88 | 41.98 | 42.32 | 0.32 | 0.76 |
10:30 16.06.2026 |
3’032.93 CHF | ||
|
Adecco CH0012138605 |
15.68 | 15.92 | 15.46 | 15.81 | -0.24 | -1.51 |
10:30 16.06.2026 |
2’742.30 CHF | ||
|
Clariant CH0012142631 |
7.62 | 7.59 | 7.56 | 7.64 | 0.03 | 0.40 |
10:30 16.06.2026 |
2’461.86 CHF | ||
|
Sandoz CH1243598427 |
67.14 | 67.02 | 67.00 | 67.66 | 0.12 | 0.18 |
10:30 16.06.2026 |
- |
