SMI Expanded 1939986 / CH0019399861
1’806.03
Pkt
-23.90
Pkt
-1.31
%
15:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.80 | 354.00 | 347.80 | 351.20 | -5.20 | -1.47 |
15:12 20.01.2026 |
283’807.55 CHF | ||
|
Roche CH0012032048 |
342.70 | 346.80 | 341.40 | 344.80 | -4.10 | -1.18 |
15:14 20.01.2026 |
277’835.17 CHF | ||
|
Novartis CH0012005267 |
114.06 | 115.56 | 113.82 | 114.84 | -1.50 | -1.30 |
15:14 20.01.2026 |
219’360.10 CHF | ||
|
Nestlé CH0038863350 |
73.43 | 74.69 | 73.17 | 74.86 | -1.26 | -1.69 |
15:15 20.01.2026 |
190’299.64 CHF | ||
|
UBS CH0244767585 |
36.76 | 37.49 | 36.68 | 37.16 | -0.73 | -1.95 |
15:14 20.01.2026 |
118’773.07 CHF | ||
|
ABB CH0012221716 |
59.40 | 60.28 | 58.76 | 60.04 | -0.88 | -1.46 |
15:14 20.01.2026 |
112’176.69 CHF | ||
|
Richemont CH0210483332 |
155.65 | 157.60 | 154.50 | 157.00 | -1.95 | -1.24 |
15:13 20.01.2026 |
94’674.34 CHF | ||
|
Zurich Insurance CH0011075394 |
563.60 | 574.00 | 561.60 | 574.60 | -10.40 | -1.81 |
15:14 20.01.2026 |
82’127.27 CHF | ||
|
Holcim CH0012214059 |
76.60 | 77.84 | 76.18 | 77.48 | -1.24 | -1.59 |
15:14 20.01.2026 |
42’023.74 CHF | ||
|
Lonza CH0013841017 |
541.00 | 546.00 | 538.80 | 543.20 | -5.00 | -0.92 |
15:13 20.01.2026 |
38’108.57 CHF | ||
|
Galderma CH1335392721 |
153.40 | 154.80 | 151.80 | 154.20 | -1.40 | -0.90 |
15:13 20.01.2026 |
37’360.47 CHF | ||
|
Swiss Re CH0126881561 |
124.90 | 126.20 | 124.30 | 126.30 | -1.30 | -1.03 |
15:13 20.01.2026 |
35’008.92 CHF | ||
|
Schindler CH0024638196 |
303.00 | 306.20 | 301.80 | 305.20 | -3.20 | -1.05 |
15:13 20.01.2026 |
33’335.50 CHF | ||
|
Alcon CH0432492467 |
61.98 | 61.18 | 61.52 | 62.12 | 0.80 | 1.31 |
15:13 20.01.2026 |
31’634.62 CHF | ||
|
Schindler CH0024638212 |
286.00 | 290.00 | 285.00 | 288.00 | -4.00 | -1.38 |
15:12 20.01.2026 |
31’520.52 CHF | ||
|
Swisscom CH0008742519 |
597.50 | 602.00 | 597.00 | 606.00 | -4.50 | -0.75 |
15:11 20.01.2026 |
30’821.90 CHF | ||
|
Givaudan CH0010645932 |
3118.00 | 3136.00 | 3112.00 | 3138.00 | -18.00 | -0.57 |
15:13 20.01.2026 |
29’385.78 CHF | ||
|
Partners Group CH0024608827 |
1061.00 | 1074.50 | 1051.50 | 1065.50 | -13.50 | -1.26 |
15:14 20.01.2026 |
28’428.34 CHF | ||
|
Lindt CH0010570759 |
113800.00 | 115600.00 | 113400.00 | 115000.00 | -1’800.00 | -1.56 |
15:12 20.01.2026 |
26’414.93 CHF | ||
|
Lindt CH0010570767 |
11070.00 | 11170.00 | 11050.00 | 11170.00 | -100.00 | -0.90 |
15:15 20.01.2026 |
25’631.24 CHF | ||
|
Swiss Life CH0014852781 |
854.00 | 867.20 | 853.00 | 863.80 | -13.20 | -1.52 |
15:14 20.01.2026 |
24’530.05 CHF | ||
|
Sika CH0418792922 |
146.40 | 148.25 | 145.75 | 148.20 | -1.85 | -1.25 |
15:14 20.01.2026 |
24’098.72 CHF | ||
|
Amrize CH1430134226 |
42.25 | 42.67 | 42.10 | 42.56 | -0.42 | -0.98 |
15:13 20.01.2026 |
23’911.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.70 | 178.60 | 175.90 | 181.50 | 0.10 | 0.06 |
15:13 20.01.2026 |
21’905.32 CHF | ||
|
Geberit CH0030170408 |
602.80 | 611.20 | 601.80 | 609.40 | -8.40 | -1.37 |
15:14 20.01.2026 |
20’232.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
197.10 | 200.80 | 196.70 | 200.40 | -3.70 | -1.84 |
15:14 20.01.2026 |
19’878.24 CHF | ||
|
SGS CH1256740924 |
93.12 | 94.58 | 92.32 | 94.64 | -1.46 | -1.54 |
15:14 20.01.2026 |
18’531.95 CHF | ||
|
Straumann CH1175448666 |
96.64 | 97.28 | 96.18 | 99.26 | -0.64 | -0.66 |
15:11 20.01.2026 |
15’852.58 CHF | ||
|
VAT CH0311864901 |
498.70 | 495.00 | 490.50 | 502.00 | 3.70 | 0.75 |
15:15 20.01.2026 |
15’173.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
596.00 | 605.50 | 593.50 | 603.50 | -9.50 | -1.57 |
15:12 20.01.2026 |
14’360.85 CHF | ||
|
Julius Bär CH0102484968 |
65.46 | 66.76 | 65.18 | 66.36 | -1.30 | -1.95 |
15:14 20.01.2026 |
13’926.27 CHF | ||
|
Sonova CH0012549785 |
215.10 | 212.60 | 213.80 | 219.40 | 2.50 | 1.18 |
15:13 20.01.2026 |
12’989.16 CHF | ||
|
Logitech CH0025751329 |
71.50 | 75.74 | 70.36 | 72.92 | -4.24 | -5.60 |
15:14 20.01.2026 |
11’299.16 CHF | ||
|
BELIMO CH1101098163 |
877.50 | 876.50 | 850.00 | 881.50 | 1.00 | 0.11 |
15:11 20.01.2026 |
10’965.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.30 | 126.10 | 125.20 | 126.70 | -0.80 | -0.63 |
15:12 20.01.2026 |
10’133.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.00 | 249.20 | 246.40 | 248.80 | -1.20 | -0.48 |
15:14 20.01.2026 |
7’662.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1236.00 | 1238.00 | 1216.00 | 1269.00 | -2.00 | -0.16 |
15:11 20.01.2026 |
6’886.27 CHF | ||
|
Swissquote CH0010675863 |
450.00 | 453.40 | 437.20 | 450.20 | -3.40 | -0.75 |
15:11 20.01.2026 |
6’839.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.00 | 146.70 | 146.00 | 147.50 | -0.70 | -0.48 |
15:10 20.01.2026 |
6’756.34 CHF | ||
|
Avolta CH0023405456 |
47.28 | 46.50 | 46.14 | 47.28 | 0.78 | 1.68 |
15:12 20.01.2026 |
6’565.75 CHF | ||
|
Accelleron Industries CH1169360919 |
66.60 | 67.85 | 65.40 | 68.00 | -1.25 | -1.84 |
15:11 20.01.2026 |
6’422.84 CHF | ||
|
Temenos CH0012453913 |
74.25 | 77.15 | 74.10 | 77.20 | -2.90 | -3.76 |
15:11 20.01.2026 |
5’353.17 CHF | ||
|
Galenica CH0360674466 |
96.80 | 97.80 | 96.65 | 97.85 | -1.00 | -1.02 |
15:11 20.01.2026 |
4’898.00 CHF | ||
|
SIG Group CH0435377954 |
11.46 | 11.84 | 11.41 | 11.83 | -0.38 | -3.21 |
15:13 20.01.2026 |
4’629.10 CHF | ||
|
Georg Fischer CH1169151003 |
50.80 | 52.15 | 50.60 | 51.70 | -1.35 | -2.59 |
15:14 20.01.2026 |
4’383.85 CHF | ||
|
Adecco CH0012138605 |
22.02 | 22.24 | 21.72 | 22.24 | -0.22 | -0.99 |
15:12 20.01.2026 |
3’827.59 CHF | ||
|
Sunrise Communications CH1386220409 |
39.76 | 40.22 | 39.60 | 40.50 | -0.46 | -1.14 |
15:14 20.01.2026 |
2’920.16 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.01 | 6.99 | 7.16 | 0.16 | 2.21 |
15:13 20.01.2026 |
2’371.86 CHF | ||
|
Sandoz CH1243598427 |
60.86 | 61.72 | 60.12 | 61.10 | -0.86 | -1.39 |
15:14 20.01.2026 |
- |
