SMI Expanded 1939986 / CH0019399861
1’732.62
Pkt
-0.17
Pkt
-0.01
%
16:26:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
292.40 | 293.40 | 291.00 | 293.80 | -1.00 | -0.34 |
16:24 22.10.2025 |
235’047.47 CHF | ||
|
Roche CH0012032048 |
281.00 | 280.80 | 279.10 | 281.30 | 0.20 | 0.07 |
16:26 22.10.2025 |
223’820.61 CHF | ||
|
Nestlé CH0038863350 |
81.57 | 82.57 | 80.90 | 82.20 | -1.00 | -1.21 |
16:26 22.10.2025 |
212’306.29 CHF | ||
|
Novartis CH0012005267 |
105.08 | 104.56 | 104.14 | 105.20 | 0.52 | 0.50 |
16:26 22.10.2025 |
197’592.46 CHF | ||
|
ABB CH0012221716 |
57.80 | 58.50 | 57.70 | 59.50 | -0.70 | -1.20 |
16:26 22.10.2025 |
107’444.03 CHF | ||
|
UBS CH0244767585 |
30.28 | 30.02 | 29.85 | 30.34 | 0.26 | 0.87 |
16:25 22.10.2025 |
95’952.21 CHF | ||
|
Richemont CH0210483332 |
159.80 | 160.40 | 157.35 | 160.30 | -0.60 | -0.37 |
16:26 22.10.2025 |
94’383.60 CHF | ||
|
Zurich Insurance CH0011075394 |
565.60 | 561.20 | 562.20 | 566.80 | 4.40 | 0.78 |
16:25 22.10.2025 |
79’045.34 CHF | ||
|
Swiss Re CH0126881561 |
148.65 | 147.85 | 147.80 | 149.10 | 0.80 | 0.54 |
16:26 22.10.2025 |
40’180.88 CHF | ||
|
Lonza CH0013841017 |
560.60 | 558.40 | 554.80 | 564.60 | 2.20 | 0.39 |
16:25 22.10.2025 |
37’681.97 CHF | ||
|
Holcim CH0012214059 |
68.26 | 67.60 | 67.28 | 68.38 | 0.66 | 0.98 |
16:25 22.10.2025 |
36’082.64 CHF | ||
|
Givaudan CH0010645932 |
3570.00 | 3585.00 | 3538.00 | 3592.00 | -15.00 | -0.42 |
16:25 22.10.2025 |
32’898.54 CHF | ||
|
Galderma CH1335392721 |
136.10 | 137.40 | 134.90 | 137.10 | -1.30 | -0.95 |
16:25 22.10.2025 |
32’496.10 CHF | ||
|
Schindler CH0024638196 |
301.80 | 299.60 | 298.60 | 301.80 | 2.20 | 0.73 |
16:26 22.10.2025 |
32’000.34 CHF | ||
|
Swisscom CH0008742519 |
593.00 | 595.50 | 588.50 | 598.50 | -2.50 | -0.42 |
16:26 22.10.2025 |
30’689.08 CHF | ||
|
Schindler CH0024638212 |
287.00 | 286.50 | 285.50 | 288.00 | 0.50 | 0.17 |
16:17 22.10.2025 |
30’658.04 CHF | ||
|
Lindt CH0010570767 |
13110.00 | 13340.00 | 13070.00 | 13360.00 | -230.00 | -1.72 |
16:21 22.10.2025 |
30’604.70 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 131600.00 | 129200.00 | 131800.00 | -2’000.00 | -1.52 |
16:09 22.10.2025 |
30’028.99 CHF | ||
|
Alcon CH0432492467 |
61.14 | 60.26 | 60.12 | 61.20 | 0.88 | 1.46 |
16:25 22.10.2025 |
29’633.22 CHF | ||
|
Sika CH0418792922 |
177.15 | 176.25 | 174.50 | 177.40 | 0.90 | 0.51 |
16:26 22.10.2025 |
28’162.93 CHF | ||
|
Partners Group CH0024608827 |
988.80 | 988.00 | 979.80 | 994.60 | 0.80 | 0.08 |
16:24 22.10.2025 |
25’447.87 CHF | ||
|
Swiss Life CH0014852781 |
859.20 | 856.20 | 856.60 | 861.00 | 3.00 | 0.35 |
16:26 22.10.2025 |
24’048.90 CHF | ||
|
Amrize CH1430134226 |
39.24 | 38.90 | 38.48 | 39.28 | 0.34 | 0.87 |
16:26 22.10.2025 |
21’457.30 CHF | ||
|
Geberit CH0030170408 |
614.20 | 608.00 | 605.60 | 614.80 | 6.20 | 1.02 |
16:23 22.10.2025 |
19’893.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
156.05 | 156.35 | 154.75 | 156.75 | -0.30 | -0.19 |
16:25 22.10.2025 |
18’421.39 CHF | ||
|
SGS CH1256740924 |
89.10 | 87.96 | 87.72 | 89.20 | 1.14 | 1.30 |
16:25 22.10.2025 |
16’997.07 CHF | ||
|
Straumann CH1175448666 |
89.16 | 88.54 | 86.74 | 89.26 | 0.62 | 0.70 |
16:26 22.10.2025 |
13’979.12 CHF | ||
|
EMS-CHEMIE CH0016440353 |
570.50 | 570.00 | 564.00 | 571.00 | 0.50 | 0.09 |
16:19 22.10.2025 |
13’260.13 CHF | ||
|
Sonova CH0012549785 |
229.50 | 227.10 | 226.10 | 230.20 | 2.40 | 1.06 |
16:26 22.10.2025 |
13’052.73 CHF | ||
|
Logitech CH0025751329 |
87.80 | 87.98 | 87.20 | 88.24 | -0.18 | -0.20 |
16:26 22.10.2025 |
12’185.47 CHF | ||
|
Julius Bär CH0102484968 |
52.66 | 52.52 | 52.00 | 52.80 | 0.14 | 0.27 |
16:25 22.10.2025 |
10’868.61 CHF | ||
|
Helvetia CH0466642201 |
195.30 | 194.70 | 194.10 | 195.70 | 0.60 | 0.31 |
16:24 22.10.2025 |
10’282.55 CHF | ||
|
VAT CH0311864901 |
323.80 | 337.10 | 323.70 | 335.00 | -13.30 | -3.95 |
16:25 22.10.2025 |
10’136.78 CHF | ||
|
BELIMO CH1101098163 |
814.50 | 806.50 | 801.50 | 827.00 | 8.00 | 0.99 |
16:24 22.10.2025 |
9’869.59 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.90 | 114.20 | 114.10 | 115.00 | 0.70 | 0.61 |
16:23 22.10.2025 |
9’113.47 CHF | ||
|
Baloise CH0012410517 |
197.20 | 197.10 | 196.00 | 198.00 | 0.10 | 0.05 |
16:26 22.10.2025 |
8’883.46 CHF | ||
|
Swissquote CH0010675863 |
482.00 | 479.40 | 477.00 | 485.40 | 2.60 | 0.54 |
16:25 22.10.2025 |
7’310.89 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.40 | 231.00 | 232.00 | 235.80 | 4.40 | 1.90 |
16:25 22.10.2025 |
7’287.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1211.00 | 1225.00 | 1197.00 | 1226.00 | -14.00 | -1.14 |
16:24 22.10.2025 |
6’773.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.70 | 140.00 | 139.80 | 140.80 | 0.70 | 0.50 |
16:16 22.10.2025 |
6’374.95 CHF | ||
|
Avolta CH0023405456 |
41.58 | 41.54 | 41.44 | 41.76 | 0.04 | 0.10 |
16:23 22.10.2025 |
5’924.55 CHF | ||
|
Accelleron Industries CH1169360919 |
63.25 | 62.05 | 62.10 | 64.10 | 1.20 | 1.93 |
16:24 22.10.2025 |
5’854.11 CHF | ||
|
Georg Fischer CH1169151003 |
57.85 | 58.50 | 56.75 | 58.40 | -0.65 | -1.11 |
16:18 22.10.2025 |
4’776.65 CHF | ||
|
Temenos CH0012453913 |
63.60 | 63.20 | 62.65 | 63.85 | 0.40 | 0.63 |
16:23 22.10.2025 |
4’307.59 CHF | ||
|
Adecco CH0012138605 |
22.26 | 23.42 | 22.10 | 23.32 | -1.16 | -4.95 |
16:24 22.10.2025 |
3’877.40 CHF | ||
|
Sunrise Communications CH1386220409 |
45.22 | 45.48 | 45.02 | 46.02 | -0.26 | -0.57 |
16:24 22.10.2025 |
3’341.05 CHF | ||
|
SIG Group CH0435377954 |
8.72 | 8.58 | 8.42 | 8.73 | 0.14 | 1.63 |
16:26 22.10.2025 |
3’309.97 CHF | ||
|
Clariant CH0012142631 |
7.25 | 7.20 | 7.11 | 7.25 | 0.05 | 0.69 |
16:24 22.10.2025 |
2’376.53 CHF | ||
|
Sandoz CH1243598427 |
48.62 | 48.78 | 48.16 | 48.80 | -0.16 | -0.33 |
16:26 22.10.2025 |
- |
