SMI Expanded 1939986 / CH0019399861
1’656.45
Pkt
-4.03
Pkt
-0.24
%
17:31:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.80 | 285.40 | 278.40 | 285.00 | -6.60 | -2.31 |
17:31 08.05.2025 |
229’781.07 CHF | ||
|
Nestlé CH0038863350 |
87.06 | 88.15 | 87.05 | 88.69 | -1.09 | -1.24 |
17:33 08.05.2025 |
226’087.39 CHF | ||
|
Roche CH0012032048 |
259.90 | 266.20 | 259.90 | 265.00 | -6.30 | -2.37 |
17:34 08.05.2025 |
215’340.41 CHF | ||
|
Novartis CH0012005267 |
91.11 | 91.82 | 90.69 | 92.38 | -0.71 | -0.77 |
17:36 08.05.2025 |
175’888.96 CHF | ||
|
Richemont CH0210483332 |
144.80 | 143.15 | 142.50 | 146.00 | 1.65 | 1.15 |
17:32 08.05.2025 |
85’132.53 CHF | ||
|
Zurich Insurance CH0011075394 |
583.00 | 593.20 | 583.00 | 599.00 | -10.20 | -1.72 |
17:35 08.05.2025 |
84’252.83 CHF | ||
|
ABB CH0012221716 |
45.05 | 44.32 | 44.86 | 45.47 | 0.73 | 1.65 |
17:32 08.05.2025 |
81’697.73 CHF | ||
|
UBS CH0244767585 |
25.77 | 25.43 | 25.65 | 25.98 | 0.34 | 1.34 |
17:39 08.05.2025 |
77’419.15 CHF | ||
|
Holcim CH0012214059 |
94.02 | 92.84 | 93.28 | 94.34 | 1.18 | 1.27 |
17:34 08.05.2025 |
51’327.20 CHF | ||
|
Swiss Re CH0126881561 |
149.15 | 151.70 | 148.85 | 152.70 | -2.55 | -1.68 |
17:32 08.05.2025 |
44’676.70 CHF | ||
|
Lonza CH0013841017 |
571.20 | 577.80 | 565.80 | 579.80 | -6.60 | -1.14 |
17:32 08.05.2025 |
41’570.43 CHF | ||
|
Alcon CH0432492467 |
79.56 | 78.30 | 78.72 | 79.68 | 1.26 | 1.61 |
17:32 08.05.2025 |
39’292.98 CHF | ||
|
Givaudan CH0010645932 |
3999.00 | 3985.00 | 3979.00 | 4013.00 | 14.00 | 0.35 |
17:32 08.05.2025 |
37’108.66 CHF | ||
|
Sika CH0418792922 |
206.30 | 204.20 | 205.50 | 209.40 | 2.10 | 1.03 |
17:36 08.05.2025 |
33’098.19 CHF | ||
|
Schindler CH0024638196 |
294.00 | 294.40 | 292.80 | 296.80 | -0.40 | -0.14 |
17:31 08.05.2025 |
31’689.33 CHF | ||
|
Schindler CH0024638212 |
283.50 | 284.50 | 282.50 | 286.50 | -1.00 | -0.35 |
17:31 08.05.2025 |
30’585.88 CHF | ||
|
Lindt CH0010570767 |
12270.00 | 12390.00 | 12210.00 | 12440.00 | -120.00 | -0.97 |
17:31 08.05.2025 |
28’842.00 CHF | ||
|
Swisscom CH0008742519 |
540.00 | 545.50 | 524.50 | 545.00 | -5.50 | -1.01 |
17:39 08.05.2025 |
28’472.37 CHF | ||
|
Partners Group CH0024608827 |
1098.50 | 1073.00 | 1073.50 | 1107.00 | 25.50 | 2.38 |
17:31 08.05.2025 |
28’333.85 CHF | ||
|
Lindt CH0010570759 |
118400.00 | 119200.00 | 117600.00 | 119800.00 | -800.00 | -0.67 |
17:31 08.05.2025 |
27’821.86 CHF | ||
|
Swiss Life CH0014852781 |
839.80 | 842.80 | 839.80 | 848.20 | -3.00 | -0.36 |
17:32 08.05.2025 |
24’075.83 CHF | ||
|
Galderma CH1335392721 |
98.35 | 97.10 | 96.50 | 100.10 | 1.25 | 1.29 |
17:37 08.05.2025 |
23’516.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.80 | 182.75 | 182.80 | 184.75 | 1.05 | 0.57 |
17:35 08.05.2025 |
22’242.39 CHF | ||
|
Geberit CH0030170408 |
585.80 | 578.80 | 580.20 | 588.60 | 7.00 | 1.21 |
17:33 08.05.2025 |
18’488.13 CHF | ||
|
Straumann CH1175448666 |
106.35 | 102.15 | 103.55 | 106.35 | 4.20 | 4.11 |
17:31 08.05.2025 |
16’168.25 CHF | ||
|
SGS CH1256740924 |
83.28 | 82.08 | 82.60 | 84.10 | 1.20 | 1.46 |
17:31 08.05.2025 |
15’905.75 CHF | ||
|
Sonova CH0012549785 |
253.50 | 252.20 | 252.60 | 255.50 | 1.30 | 0.52 |
17:32 08.05.2025 |
15’118.31 CHF | ||
|
EMS-CHEMIE CH0016440353 |
609.50 | 606.00 | 604.00 | 610.00 | 3.50 | 0.58 |
17:32 08.05.2025 |
14’208.84 CHF | ||
|
Julius Bär CH0102484968 |
55.28 | 54.26 | 54.54 | 55.84 | 1.02 | 1.88 |
17:31 08.05.2025 |
11’231.30 CHF | ||
|
Helvetia CH0466642201 |
186.90 | 188.60 | 186.50 | 188.50 | -1.70 | -0.90 |
17:32 08.05.2025 |
9’963.96 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.00 | 117.80 | 116.90 | 118.50 | -0.80 | -0.68 |
17:32 08.05.2025 |
9’476.31 CHF | ||
|
Logitech CH0025751329 |
65.64 | 63.36 | 64.28 | 65.84 | 2.28 | 3.60 |
17:39 08.05.2025 |
9’398.22 CHF | ||
|
BELIMO CH1101098163 |
757.50 | 743.00 | 746.50 | 759.50 | 14.50 | 1.95 |
17:33 08.05.2025 |
9’116.31 CHF | ||
|
VAT CH0311864901 |
302.00 | 291.30 | 294.40 | 307.50 | 10.70 | 3.67 |
17:32 08.05.2025 |
8’743.40 CHF | ||
|
Baloise CH0012410517 |
188.90 | 190.30 | 188.50 | 190.70 | -1.40 | -0.74 |
17:32 08.05.2025 |
8’654.36 CHF | ||
|
BKW CH0130293662 |
162.00 | 163.60 | 161.60 | 163.30 | -1.60 | -0.98 |
17:31 08.05.2025 |
8’642.03 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.00 | 148.00 | 147.00 | 148.80 | -1.00 | -0.68 |
17:32 08.05.2025 |
6’817.49 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.40 | 213.60 | 212.00 | 214.20 | -0.20 | -0.09 |
17:32 08.05.2025 |
6’510.76 CHF | ||
|
Avolta CH0023405456 |
42.76 | 42.44 | 42.24 | 43.24 | 0.32 | 0.75 |
17:31 08.05.2025 |
6’245.32 CHF | ||
|
SIG Combibloc CH0435377954 |
16.12 | 15.97 | 15.88 | 16.22 | 0.15 | 0.94 |
17:32 08.05.2025 |
6’112.09 CHF | ||
|
Georg Fischer CH1169151003 |
60.85 | 59.90 | 60.35 | 61.50 | 0.95 | 1.59 |
17:37 08.05.2025 |
4’949.32 CHF | ||
|
Galenica CH0360674466 |
86.95 | 87.70 | 86.75 | 88.05 | -0.75 | -0.86 |
17:32 08.05.2025 |
4’383.92 CHF | ||
|
Temenos CH0012453913 |
61.25 | 60.55 | 60.75 | 61.40 | 0.70 | 1.16 |
17:31 08.05.2025 |
4’281.21 CHF | ||
|
Barry Callebaut CH0009002962 |
759.00 | 726.00 | 725.00 | 764.00 | 33.00 | 4.55 |
17:31 08.05.2025 |
4’004.67 CHF | ||
|
Adecco CH0012138605 |
23.14 | 20.72 | 20.94 | 23.24 | 2.42 | 11.68 |
17:32 08.05.2025 |
3’534.23 CHF | ||
|
Clariant CH0012142631 |
9.21 | 9.07 | 8.98 | 9.24 | 0.15 | 1.60 |
17:31 08.05.2025 |
2’970.22 CHF | ||
|
Tecan CH0012100191 |
161.30 | 157.00 | 156.90 | 162.00 | 4.30 | 2.74 |
17:31 08.05.2025 |
2’009.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.10 | 7.10 | 7.04 | 7.25 | 0.01 | 0.07 |
17:31 08.05.2025 |
674.49 CHF | ||
|
Sandoz CH1243598427 |
37.26 | 36.68 | 36.36 | 37.82 | 0.58 | 1.58 |
17:31 08.05.2025 |
- |
