SMI Expanded 1939986 / CH0019399861
1’669.28
Pkt
-0.34
Pkt
-0.02
%
17:30:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
268.80 | 267.60 | 267.00 | 269.00 | 1.20 | 0.45 |
17:30 18.08.2025 |
213’049.31 CHF | ||
|
Roche CH0012032048 |
256.00 | 256.00 | 254.60 | 256.60 | 0.00 | 0.00 |
17:38 18.08.2025 |
203’813.99 CHF | ||
|
Novartis CH0012005267 |
100.22 | 99.49 | 99.33 | 100.42 | 0.73 | 0.73 |
17:34 18.08.2025 |
188’750.03 CHF | ||
|
Nestlé CH0038863350 |
72.21 | 72.34 | 71.94 | 72.60 | -0.13 | -0.18 |
17:37 18.08.2025 |
182’926.02 CHF | ||
|
UBS CH0244767585 |
32.10 | 32.24 | 31.85 | 32.21 | -0.14 | -0.43 |
17:32 18.08.2025 |
102’152.49 CHF | ||
|
ABB CH0012221716 |
53.74 | 53.86 | 53.40 | 53.98 | -0.12 | -0.22 |
17:39 18.08.2025 |
98’322.09 CHF | ||
|
Zurich Insurance CH0011075394 |
588.00 | 591.00 | 587.00 | 590.60 | -3.00 | -0.51 |
17:30 18.08.2025 |
84’072.96 CHF | ||
|
Richemont CH0210483332 |
131.80 | 131.80 | 130.80 | 132.20 | 0.00 | 0.00 |
17:30 18.08.2025 |
77’474.08 CHF | ||
|
Swiss Re CH0126881561 |
145.75 | 146.20 | 144.65 | 146.45 | -0.45 | -0.31 |
17:30 18.08.2025 |
40’245.52 CHF | ||
|
Lonza CH0013841017 |
555.80 | 554.40 | 552.20 | 556.40 | 1.40 | 0.25 |
17:30 18.08.2025 |
37’773.43 CHF | ||
|
Holcim CH0012214059 |
67.34 | 67.60 | 66.86 | 67.40 | -0.26 | -0.38 |
17:37 18.08.2025 |
36’412.85 CHF | ||
|
Alcon CH0432492467 |
71.52 | 70.54 | 70.62 | 71.74 | 0.98 | 1.39 |
17:37 18.08.2025 |
34’881.68 CHF | ||
|
Schindler CH0024638196 |
301.00 | 302.20 | 300.60 | 303.80 | -1.20 | -0.40 |
17:30 18.08.2025 |
32’447.97 CHF | ||
|
Schindler CH0024638212 |
290.00 | 291.00 | 289.50 | 292.50 | -1.00 | -0.34 |
17:30 18.08.2025 |
31’245.40 CHF | ||
|
Galderma CH1335392721 |
133.70 | 132.00 | 132.50 | 133.90 | 1.70 | 1.29 |
17:33 18.08.2025 |
30’990.17 CHF | ||
|
Givaudan CH0010645932 |
3345.00 | 3326.00 | 3323.00 | 3346.00 | 19.00 | 0.57 |
17:33 18.08.2025 |
30’689.81 CHF | ||
|
Sika CH0418792922 |
188.10 | 189.10 | 186.45 | 188.85 | -1.00 | -0.53 |
17:30 18.08.2025 |
30’333.56 CHF | ||
|
Swisscom CH0008742519 |
582.00 | 578.00 | 578.50 | 583.00 | 4.00 | 0.69 |
17:30 18.08.2025 |
29’934.92 CHF | ||
|
Partners Group CH0024608827 |
1106.50 | 1106.00 | 1100.50 | 1111.50 | 0.50 | 0.05 |
17:30 18.08.2025 |
28’643.78 CHF | ||
|
Lindt CH0010570759 |
115000.00 | 115400.00 | 114400.00 | 115400.00 | -400.00 | -0.35 |
17:30 18.08.2025 |
26’561.42 CHF | ||
|
Lindt CH0010570767 |
11470.00 | 11540.00 | 11470.00 | 11550.00 | -70.00 | -0.61 |
17:35 18.08.2025 |
26’561.42 CHF | ||
|
Swiss Life CH0014852781 |
902.40 | 902.00 | 898.60 | 903.60 | 0.40 | 0.04 |
17:33 18.08.2025 |
25’551.98 CHF | ||
|
Amrize CH1430134226 |
40.91 | 41.68 | 40.91 | 41.50 | -0.77 | -1.85 |
17:30 18.08.2025 |
22’929.03 CHF | ||
|
Geberit CH0030170408 |
627.40 | 636.00 | 620.80 | 635.00 | -8.60 | -1.35 |
17:30 18.08.2025 |
20’138.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.55 | 168.75 | 166.20 | 168.65 | -2.20 | -1.30 |
17:33 18.08.2025 |
20’014.72 CHF | ||
|
SGS CH1256740924 |
81.64 | 82.18 | 81.56 | 82.72 | -0.54 | -0.66 |
17:30 18.08.2025 |
15’903.82 CHF | ||
|
Straumann CH1175448666 |
94.86 | 94.08 | 93.60 | 95.14 | 0.78 | 0.83 |
17:30 18.08.2025 |
14’997.93 CHF | ||
|
EMS-CHEMIE CH0016440353 |
609.00 | 613.00 | 607.00 | 613.00 | -4.00 | -0.65 |
17:30 18.08.2025 |
14’334.41 CHF | ||
|
Sonova CH0012549785 |
227.30 | 226.00 | 225.60 | 227.30 | 1.30 | 0.58 |
17:30 18.08.2025 |
13’468.54 CHF | ||
|
Julius Bär CH0102484968 |
57.54 | 57.66 | 57.22 | 57.68 | -0.12 | -0.21 |
17:30 18.08.2025 |
11’809.62 CHF | ||
|
Logitech CH0025751329 |
79.38 | 79.22 | 78.48 | 79.44 | 0.16 | 0.20 |
17:34 18.08.2025 |
11’686.54 CHF | ||
|
Helvetia CH0466642201 |
213.40 | 211.40 | 211.60 | 214.20 | 2.00 | 0.95 |
17:30 18.08.2025 |
11’175.92 CHF | ||
|
BELIMO CH1101098163 |
892.50 | 898.50 | 889.50 | 900.50 | -6.00 | -0.67 |
17:30 18.08.2025 |
11’049.10 CHF | ||
|
Baloise CH0012410517 |
215.20 | 212.80 | 213.00 | 215.80 | 2.40 | 1.13 |
17:30 18.08.2025 |
9’679.09 CHF | ||
|
BKW CH0130293662 |
178.40 | 178.80 | 178.20 | 181.20 | -0.40 | -0.22 |
17:30 18.08.2025 |
9’431.66 CHF | ||
|
Swiss Prime Site CH0008038389 |
113.00 | 112.10 | 112.20 | 113.50 | 0.90 | 0.80 |
17:30 18.08.2025 |
8’992.31 CHF | ||
|
VAT CH0311864901 |
270.20 | 274.00 | 268.60 | 273.40 | -3.80 | -1.39 |
17:30 18.08.2025 |
8’211.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.00 | 243.00 | 241.80 | 244.60 | 0.00 | 0.00 |
17:30 18.08.2025 |
7’458.53 CHF | ||
|
Avolta CH0023405456 |
46.30 | 46.26 | 46.00 | 46.46 | 0.04 | 0.09 |
17:30 18.08.2025 |
6’712.10 CHF | ||
|
PSP Swiss Property CH0018294154 |
137.50 | 136.10 | 136.30 | 137.50 | 1.40 | 1.03 |
17:30 18.08.2025 |
6’241.30 CHF | ||
|
Georg Fischer CH1169151003 |
64.15 | 65.15 | 63.90 | 65.05 | -1.00 | -1.53 |
17:30 18.08.2025 |
5’337.33 CHF | ||
|
Barry Callebaut CH0009002962 |
930.00 | 940.50 | 923.50 | 947.50 | -10.50 | -1.12 |
17:30 18.08.2025 |
5’153.42 CHF | ||
|
SIG Combibloc CH0435377954 |
13.08 | 13.15 | 13.04 | 13.19 | -0.07 | -0.53 |
17:30 18.08.2025 |
5’025.58 CHF | ||
|
Temenos CH0012453913 |
71.85 | 72.35 | 71.55 | 72.85 | -0.50 | -0.69 |
17:30 18.08.2025 |
4’878.30 CHF | ||
|
Adecco CH0012138605 |
25.80 | 25.98 | 25.64 | 26.00 | -0.18 | -0.69 |
17:30 18.08.2025 |
4’349.07 CHF | ||
|
Galenica CH0360674466 |
83.90 | 83.60 | 83.65 | 84.50 | 0.30 | 0.36 |
17:30 18.08.2025 |
4’164.65 CHF | ||
|
Clariant CH0012142631 |
8.03 | 8.12 | 7.99 | 8.10 | -0.09 | -1.11 |
17:30 18.08.2025 |
2’665.11 CHF | ||
|
Tecan CH0012100191 |
169.30 | 170.60 | 167.50 | 171.80 | -1.30 | -0.76 |
17:30 18.08.2025 |
2’166.18 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.20 | 10.24 | 10.00 | 10.22 | -0.04 | -0.39 |
17:30 18.08.2025 |
1’012.77 CHF | ||
|
Sandoz CH1243598427 |
48.29 | 47.94 | 47.80 | 48.29 | 0.35 | 0.73 |
17:30 18.08.2025 |
- |
