SMI Expanded 1939986 / CH0019399861
1’790.71
Pkt
14.43
Pkt
0.81
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
321.40 | 321.20 | 0.00 | 0.00 | 0.20 | 0.06 |
17:31 05.03.2025 |
255’483.00 CHF | ||
|
Roche CH0012032048 |
303.20 | 304.20 | 0.00 | 0.00 | -1.00 | -0.33 |
17:36 05.03.2025 |
241’961.00 CHF | ||
|
Nestlé CH0038863350 |
88.12 | 89.76 | 0.00 | 0.00 | -1.64 | -1.83 |
17:33 05.03.2025 |
230’759.00 CHF | ||
|
Novartis CH0012005267 |
100.00 | 99.38 | 0.00 | 0.00 | 0.62 | 0.62 |
17:36 05.03.2025 |
196’284.00 CHF | ||
|
Richemont CH0210483332 |
182.00 | 181.50 | 0.00 | 0.00 | 0.50 | 0.28 |
17:33 05.03.2025 |
106’239.00 CHF | ||
|
UBS CH0244767585 |
29.87 | 29.00 | 0.00 | 0.00 | 0.87 | 3.00 |
17:39 05.03.2025 |
92’385.60 CHF | ||
|
ABB CH0012221716 |
48.66 | 46.89 | 0.00 | 0.00 | 1.77 | 3.77 |
17:30 05.03.2025 |
86’212.40 CHF | ||
|
Zurich Insurance CH0011075394 |
597.60 | 595.20 | 0.00 | 0.00 | 2.40 | 0.40 |
17:36 05.03.2025 |
84’688.40 CHF | ||
|
Holcim CH0012214059 |
99.84 | 94.20 | 0.00 | 0.00 | 5.64 | 5.99 |
17:34 05.03.2025 |
51’905.70 CHF | ||
|
Swiss Re CH0126881561 |
147.85 | 145.95 | 0.00 | 0.00 | 1.90 | 1.30 |
17:35 05.03.2025 |
42’384.60 CHF | ||
|
Alcon CH0432492467 |
83.54 | 82.62 | 0.00 | 0.00 | 0.92 | 1.11 |
17:30 05.03.2025 |
40’863.90 CHF | ||
|
Lonza CH0013841017 |
578.60 | 572.60 | 0.00 | 0.00 | 6.00 | 1.05 |
17:39 05.03.2025 |
40’266.60 CHF | ||
|
Givaudan CH0010645932 |
3965.00 | 4101.00 | 0.00 | 0.00 | -136.00 | -3.32 |
17:30 05.03.2025 |
37’836.80 CHF | ||
|
Sika CH0418792922 |
238.40 | 220.80 | 0.00 | 0.00 | 17.60 | 7.97 |
17:30 05.03.2025 |
35’426.10 CHF | ||
|
Partners Group CH0024608827 |
1324.00 | 1294.50 | 0.00 | 0.00 | 29.50 | 2.28 |
17:30 05.03.2025 |
33’796.50 CHF | ||
|
Schindler CH0024638196 |
281.60 | 281.00 | 0.00 | 0.00 | 0.60 | 0.21 |
17:30 05.03.2025 |
30’178.10 CHF | ||
|
Schindler CH0024638212 |
270.50 | 270.00 | 0.00 | 0.00 | 0.50 | 0.19 |
17:30 05.03.2025 |
28’996.70 CHF | ||
|
Lindt CH0010570767 |
11900.00 | 12370.00 | 0.00 | 0.00 | -470.00 | -3.80 |
17:30 05.03.2025 |
28’593.30 CHF | ||
|
Lindt CH0010570759 |
114400.00 | 118200.00 | 0.00 | 0.00 | -3’800.00 | -3.21 |
17:30 05.03.2025 |
27’322.00 CHF | ||
|
Swisscom CH0008742519 |
510.50 | 513.50 | 0.00 | 0.00 | -3.00 | -0.58 |
17:30 05.03.2025 |
26’600.10 CHF | ||
|
Galderma CH1335392721 |
112.24 | 110.70 | 0.00 | 0.00 | 1.54 | 1.39 |
17:30 05.03.2025 |
26’298.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.50 | 203.80 | 0.00 | 0.00 | 1.70 | 0.83 |
17:30 05.03.2025 |
24’189.30 CHF | ||
|
Swiss Life CH0014852781 |
793.60 | 787.40 | 0.00 | 0.00 | 6.20 | 0.79 |
17:34 05.03.2025 |
22’069.50 CHF | ||
|
Straumann CH1175448666 |
120.90 | 119.50 | 0.00 | 0.00 | 1.40 | 1.17 |
17:31 05.03.2025 |
19’054.30 CHF | ||
|
SGS CH1256740924 |
93.00 | 92.94 | 0.00 | 0.00 | 0.06 | 0.06 |
17:30 05.03.2025 |
17’555.70 CHF | ||
|
Geberit CH0030170408 |
554.60 | 519.40 | 0.00 | 0.00 | 35.20 | 6.78 |
17:32 05.03.2025 |
17’144.80 CHF | ||
|
Sonova CH0012549785 |
289.30 | 286.60 | 0.00 | 0.00 | 2.70 | 0.94 |
17:30 05.03.2025 |
17’080.60 CHF | ||
|
EMS-CHEMIE CH0016440353 |
647.50 | 625.50 | 0.00 | 0.00 | 22.00 | 3.52 |
17:30 05.03.2025 |
14’629.80 CHF | ||
|
Logitech CH0025751329 |
86.44 | 84.24 | 0.00 | 0.00 | 2.20 | 2.61 |
17:32 05.03.2025 |
12’588.70 CHF | ||
|
Julius Bär CH0102484968 |
62.60 | 60.48 | 0.00 | 0.00 | 2.12 | 3.51 |
17:30 05.03.2025 |
12’387.30 CHF | ||
|
VAT CH0311864901 |
359.10 | 335.30 | 0.00 | 0.00 | 23.80 | 7.10 |
17:30 05.03.2025 |
10’050.90 CHF | ||
|
Helvetia CH0466642201 |
170.60 | 170.30 | 0.00 | 0.00 | 0.30 | 0.18 |
17:30 05.03.2025 |
8’999.36 CHF | ||
|
BKW CH0130293662 |
157.50 | 160.30 | 0.00 | 0.00 | -2.80 | -1.75 |
17:30 05.03.2025 |
8’460.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
104.20 | 105.10 | 0.00 | 0.00 | -0.90 | -0.86 |
17:33 05.03.2025 |
8’432.58 CHF | ||
|
Baloise CH0012410517 |
176.70 | 176.60 | 0.00 | 0.00 | 0.10 | 0.06 |
17:30 05.03.2025 |
8’007.13 CHF | ||
|
BELIMO CH1101098163 |
596.00 | 584.00 | 0.00 | 0.00 | 12.00 | 2.05 |
17:30 05.03.2025 |
7’183.13 CHF | ||
|
SIG Combibloc CH0435377954 |
18.31 | 18.22 | 0.00 | 0.00 | 0.09 | 0.49 |
17:30 05.03.2025 |
6’964.26 CHF | ||
|
Flughafen Zürich CH0319416936 |
223.40 | 221.40 | 0.00 | 0.00 | 2.00 | 0.90 |
17:30 05.03.2025 |
6’796.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1127.00 | 1136.00 | 0.00 | 0.00 | -9.00 | -0.79 |
17:30 05.03.2025 |
6’225.98 CHF | ||
|
PSP Swiss Property CH0018294154 |
133.70 | 134.20 | 0.00 | 0.00 | -0.50 | -0.37 |
17:30 05.03.2025 |
6’155.47 CHF | ||
|
Avolta CH0023405456 |
40.32 | 39.22 | 0.00 | 0.00 | 1.10 | 2.80 |
17:30 05.03.2025 |
5’659.17 CHF | ||
|
Georg Fischer CH1169151003 |
72.35 | 68.50 | 0.00 | 0.00 | 3.85 | 5.62 |
17:35 05.03.2025 |
5’612.96 CHF | ||
|
Temenos CH0012453913 |
72.55 | 71.90 | 0.00 | 0.00 | 0.65 | 0.90 |
17:30 05.03.2025 |
5’083.67 CHF | ||
|
Galenica CH0360674466 |
82.10 | 82.05 | 0.00 | 0.00 | 0.05 | 0.06 |
17:30 05.03.2025 |
4’088.73 CHF | ||
|
Adecco CH0012138605 |
25.72 | 23.72 | 0.00 | 0.00 | 2.00 | 8.43 |
17:32 05.03.2025 |
3’974.42 CHF | ||
|
Clariant CH0012142631 |
10.45 | 9.76 | 0.00 | 0.00 | 0.70 | 7.12 |
17:30 05.03.2025 |
3’207.92 CHF | ||
|
Tecan CH0012100191 |
186.50 | 185.90 | 0.00 | 0.00 | 0.60 | 0.32 |
17:30 05.03.2025 |
2’378.00 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.11 | 8.74 | 0.00 | 0.00 | 0.37 | 4.21 |
17:30 05.03.2025 |
864.78 CHF | ||
|
Sandoz CH1243598427 |
39.69 | 39.61 | 0.00 | 0.00 | 0.08 | 0.20 |
17:34 05.03.2025 |
- |
