SMI Expanded 1939986 / CH0019399861
1’975.96
Pkt
11.94
Pkt
0.61
%
17:31:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
379.60 | 376.00 | 370.40 | 379.60 | 3.60 | 0.96 |
17:31 21.08.2026 |
299’152.23 CHF | ||
|
Roche CH1499059983 |
375.60 | 371.80 | 364.80 | 375.60 | 3.80 | 1.02 |
17:31 21.08.2026 |
295’810.64 CHF | ||
|
Novartis CH0012005267 |
127.42 | 126.34 | 124.70 | 127.70 | 1.08 | 0.85 |
17:35 21.08.2026 |
231’271.66 CHF | ||
|
Nestlé CH0038863350 |
79.68 | 79.40 | 79.32 | 80.09 | 0.28 | 0.35 |
17:37 21.08.2026 |
200’821.26 CHF | ||
|
ABB CH0012221716 |
80.20 | 79.60 | 79.68 | 80.98 | 0.60 | 0.75 |
17:31 21.08.2026 |
144’485.94 CHF | ||
|
UBS CH0244767585 |
42.50 | 42.72 | 42.15 | 42.82 | -0.22 | -0.51 |
17:36 21.08.2026 |
130’797.83 CHF | ||
|
Richemont CH0210483332 |
185.75 | 182.95 | 181.90 | 186.00 | 2.80 | 1.53 |
17:32 21.08.2026 |
107’636.86 CHF | ||
|
Zurich Insurance CH0011075394 |
586.00 | 584.40 | 582.80 | 586.60 | 1.60 | 0.27 |
17:36 21.08.2026 |
85’993.06 CHF | ||
|
Lonza CH0013841017 |
592.20 | 585.80 | 581.60 | 594.00 | 6.40 | 1.09 |
17:31 21.08.2026 |
40’914.74 CHF | ||
|
Swiss Re CH0126881561 |
139.30 | 138.30 | 138.10 | 139.75 | 1.00 | 0.72 |
17:39 21.08.2026 |
40’787.42 CHF | ||
|
Galderma CH1335392721 |
171.55 | 169.20 | 167.20 | 171.80 | 2.35 | 1.39 |
17:31 21.08.2026 |
39’455.57 CHF | ||
|
Holcim CH0012214059 |
70.30 | 69.68 | 69.86 | 70.72 | 0.62 | 0.89 |
17:31 21.08.2026 |
38’541.72 CHF | ||
|
Swisscom CH0008742519 |
629.00 | 635.00 | 629.00 | 638.50 | -6.00 | -0.94 |
17:36 21.08.2026 |
32’893.97 CHF | ||
|
Givaudan CH0010645932 |
3266.00 | 3259.00 | 3230.00 | 3288.00 | 7.00 | 0.21 |
17:31 21.08.2026 |
30’084.88 CHF | ||
|
Sika CH0418792922 |
185.80 | 183.95 | 183.30 | 187.00 | 1.85 | 1.01 |
17:31 21.08.2026 |
29’512.74 CHF | ||
|
Alcon CH0432492467 |
58.80 | 59.28 | 58.08 | 59.18 | -0.48 | -0.81 |
17:38 21.08.2026 |
28’578.89 CHF | ||
|
Schindler CH0024638196 |
261.00 | 257.60 | 256.80 | 261.20 | 3.40 | 1.32 |
17:31 21.08.2026 |
27’268.96 CHF | ||
|
Schindler CH0024638212 |
255.00 | 253.00 | 250.00 | 255.50 | 2.00 | 0.79 |
17:31 21.08.2026 |
26’782.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
219.40 | 213.40 | 214.20 | 219.40 | 6.00 | 2.81 |
17:31 21.08.2026 |
25’343.45 CHF | ||
|
Swiss Life CH0014852781 |
909.20 | 911.40 | 907.00 | 912.80 | -2.20 | -0.24 |
17:38 21.08.2026 |
24’938.93 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 93000.00 | 92600.00 | 94000.00 | 500.00 | 0.54 |
17:31 21.08.2026 |
21’319.99 CHF | ||
|
Lindt CH0010570767 |
9180.00 | 9090.00 | 9030.00 | 9205.00 | 90.00 | 0.99 |
17:31 21.08.2026 |
20’838.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 208.20 | 208.20 | 210.20 | 1.40 | 0.67 |
17:32 21.08.2026 |
20’624.90 CHF | ||
|
Amrize CH1430134226 |
36.50 | 36.43 | 35.97 | 36.65 | 0.07 | 0.19 |
17:34 21.08.2026 |
19’797.96 CHF | ||
|
Geberit CH0030170408 |
579.60 | 571.60 | 571.00 | 581.00 | 8.00 | 1.40 |
17:31 21.08.2026 |
18’496.06 CHF | ||
|
Partners Group CH0024608827 |
715.80 | 716.40 | 705.60 | 720.60 | -0.60 | -0.08 |
17:32 21.08.2026 |
18’471.04 CHF | ||
|
SGS CH1256740924 |
92.54 | 92.60 | 92.08 | 92.64 | -0.06 | -0.06 |
17:31 21.08.2026 |
18’297.72 CHF | ||
|
VAT CH0311864901 |
604.60 | 605.00 | 595.00 | 608.00 | -0.40 | -0.07 |
17:31 21.08.2026 |
18’129.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
776.50 | 770.00 | 769.00 | 780.50 | 6.50 | 0.84 |
17:31 21.08.2026 |
18’009.53 CHF | ||
|
Julius Bär CH0102484968 |
74.48 | 74.80 | 73.58 | 75.00 | -0.32 | -0.43 |
17:31 21.08.2026 |
15’391.17 CHF | ||
|
Straumann CH1175448666 |
92.82 | 96.02 | 91.80 | 93.58 | -3.20 | -3.33 |
17:31 21.08.2026 |
15’310.44 CHF | ||
|
Sonova CH0012549785 |
244.20 | 243.00 | 240.80 | 244.60 | 1.20 | 0.49 |
17:31 21.08.2026 |
14’435.32 CHF | ||
|
Logitech CH0025751329 |
76.72 | 76.42 | 76.38 | 77.60 | 0.30 | 0.39 |
17:31 21.08.2026 |
10’971.30 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.90 | 127.20 | 127.40 | 128.90 | 1.70 | 1.34 |
17:31 21.08.2026 |
10’205.73 CHF | ||
|
BELIMO CH1101098163 |
835.50 | 815.00 | 816.50 | 835.50 | 20.50 | 2.52 |
17:37 21.08.2026 |
10’024.47 CHF | ||
|
Swatch CH0012255151 |
189.20 | 187.70 | 187.40 | 190.10 | 1.50 | 0.80 |
17:31 21.08.2026 |
9’759.64 CHF | ||
|
Accelleron Industries CH1169360919 |
75.20 | 75.10 | 74.85 | 76.30 | 0.10 | 0.13 |
17:31 21.08.2026 |
7’051.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.60 | 225.60 | 225.60 | 227.60 | 2.00 | 0.89 |
17:31 21.08.2026 |
6’925.47 CHF | ||
|
Avolta CH0023405456 |
47.00 | 48.22 | 47.00 | 48.58 | -1.22 | -2.53 |
17:31 21.08.2026 |
6’709.01 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.50 | 144.10 | 143.70 | 145.80 | 1.40 | 0.97 |
17:31 21.08.2026 |
6’609.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1138.00 | 1118.00 | 1114.00 | 1138.00 | 20.00 | 1.79 |
17:31 21.08.2026 |
6’129.66 CHF | ||
|
Swissquote Group CH1548235246 |
39.80 | 38.62 | 38.30 | 39.80 | 1.18 | 3.06 |
17:31 21.08.2026 |
5’788.50 CHF | ||
|
SIG Group CH0435377954 |
13.50 | 13.20 | 13.18 | 13.50 | 0.30 | 2.27 |
17:31 21.08.2026 |
5’044.71 CHF | ||
|
Temenos CH0012453913 |
74.40 | 73.65 | 72.20 | 74.40 | 0.75 | 1.02 |
17:31 21.08.2026 |
4’714.07 CHF | ||
|
Georg Fischer CH1169151003 |
53.65 | 51.95 | 52.00 | 53.65 | 1.70 | 3.27 |
17:31 21.08.2026 |
4’257.51 CHF | ||
|
Galenica CH0360674466 |
81.95 | 82.70 | 81.85 | 82.80 | -0.75 | -0.91 |
17:31 21.08.2026 |
4’120.48 CHF | ||
|
Adecco CH0012138605 |
23.76 | 23.50 | 23.26 | 23.82 | 0.26 | 1.11 |
17:31 21.08.2026 |
4’051.78 CHF | ||
|
Clariant CH0012142631 |
10.64 | 10.72 | 10.62 | 10.80 | -0.08 | -0.75 |
17:31 21.08.2026 |
3’525.54 CHF | ||
|
Sunrise Communications CH1386220409 |
42.20 | 42.04 | 41.50 | 42.50 | 0.16 | 0.38 |
17:31 21.08.2026 |
3’053.88 CHF | ||
|
Sandoz CH1243598427 |
73.84 | 73.60 | 73.18 | 74.22 | 0.24 | 0.33 |
17:31 21.08.2026 |
- |
