Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’733.88 Pkt
-8.89 Pkt
-0.51 %
17:31:58

Marktkapitalisierung SMI Expanded

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Roche
CH0012032113
296.00 298.20 289.40 297.00 -2.20 -0.74 17:31
17.10.2025
236’460.67 CHF
Roche
CH0012032048
283.70 285.30 279.60 284.20 -1.60 -0.56 17:31
17.10.2025
226’037.94 CHF
Novartis
CH0012005267
104.22 104.34 102.60 104.22 -0.12 -0.12 17:39
17.10.2025
197’253.18 CHF
Nestlé
CH0038863350
84.83 83.21 82.29 85.03 1.62 1.95 17:36
17.10.2025
192’383.97 CHF
ABB
CH0012221716
58.40 59.18 57.54 59.00 -0.78 -1.32 17:39
17.10.2025
108’656.46 CHF
UBS
CH0244767585
30.28 31.29 30.03 30.60 -1.01 -3.23 17:39
17.10.2025
99’235.94 CHF
Richemont
CH0210483332
159.75 161.15 158.20 161.20 -1.40 -0.87 17:34
17.10.2025
94’312.10 CHF
Zurich Insurance
CH0011075394
555.20 558.80 549.00 555.60 -3.60 -0.64 17:31
17.10.2025
81’942.44 CHF
Swiss Re
CH0126881561
145.15 148.00 143.90 146.45 -2.85 -1.93 17:35
17.10.2025
41’525.93 CHF
Lonza
CH0013841017
553.60 548.20 541.80 554.80 5.40 0.99 17:37
17.10.2025
36’550.37 CHF
Holcim
CH0012214059
65.90 67.20 65.46 66.54 -1.30 -1.93 17:35
17.10.2025
36’033.77 CHF
Galderma
CH1335392721
136.90 138.60 134.70 138.30 -1.70 -1.23 17:32
17.10.2025
33’151.89 CHF
Schindler
CH0024638196
298.20 299.40 297.00 299.00 -1.20 -0.40 17:31
17.10.2025
31’911.71 CHF
Givaudan
CH0010645932
3570.00 3539.00 3494.00 3570.00 31.00 0.88 17:32
17.10.2025
31’739.41 CHF
Schindler
CH0024638212
285.00 285.50 283.00 286.00 -0.50 -0.18 17:31
17.10.2025
30’473.86 CHF
Lindt
CH0010570767
13160.00 13260.00 13110.00 13280.00 -100.00 -0.75 17:31
17.10.2025
30’466.46 CHF
Swisscom
CH0008742519
594.50 589.00 587.50 594.50 5.50 0.93 17:39
17.10.2025
30’407.05 CHF
Lindt
CH0010570759
130800.00 131000.00 129200.00 130800.00 -200.00 -0.15 17:31
17.10.2025
29’868.18 CHF
Alcon
CH0432492467
59.52 60.24 59.28 60.24 -0.72 -1.20 17:37
17.10.2025
29’531.71 CHF
Sika
CH0418792922
175.00 176.55 173.25 176.05 -1.55 -0.88 17:31
17.10.2025
28’149.61 CHF
Partners Group
CH0024608827
966.20 1002.00 955.80 978.80 -35.80 -3.57 17:38
17.10.2025
26’149.05 CHF
Swiss Life
CH0014852781
857.60 869.20 848.40 862.20 -11.60 -1.33 17:34
17.10.2025
25’020.04 CHF
Amrize
CH1430134226
38.02 38.87 37.54 38.79 -0.85 -2.19 17:35
17.10.2025
21’122.22 CHF
Geberit
CH0030170408
601.20 608.60 597.60 604.20 -7.40 -1.22 17:38
17.10.2025
19’694.42 CHF
Kühne + Nagel International
CH0025238863
154.30 153.20 151.65 154.40 1.10 0.72 17:31
17.10.2025
17’856.28 CHF
SGS
CH1256740924
87.52 87.24 86.60 87.52 0.28 0.32 17:31
17.10.2025
16’825.61 CHF
Straumann
CH1175448666
86.92 88.02 86.58 87.84 -1.10 -1.25 17:31
17.10.2025
13’949.41 CHF
EMS-CHEMIE
CH0016440353
574.50 566.00 562.00 574.50 8.50 1.50 17:31
17.10.2025
13’238.40 CHF
Sonova
CH0012549785
217.40 218.60 215.30 217.90 -1.20 -0.55 17:31
17.10.2025
12’977.33 CHF
Logitech
CH0025751329
86.02 86.38 84.92 86.78 -0.36 -0.42 17:39
17.10.2025
12’034.24 CHF
Julius Bär
CH0102484968
52.68 54.24 51.76 53.06 -1.56 -2.88 17:31
17.10.2025
11’056.87 CHF
VAT
CH0311864901
338.00 346.50 332.00 342.50 -8.50 -2.45 17:31
17.10.2025
10’743.08 CHF
Helvetia
CH0466642201
195.20 195.80 192.30 195.80 -0.60 -0.31 17:31
17.10.2025
10’634.16 CHF
BELIMO
CH1101098163
801.00 807.00 793.50 813.00 -6.00 -0.74 17:31
17.10.2025
9’831.39 CHF
Baloise
CH0012410517
196.70 198.10 194.10 197.10 -1.40 -0.71 17:31
17.10.2025
9’153.14 CHF
Swiss Prime Site
CH0008038389
112.60 112.90 112.10 113.30 -0.30 -0.27 17:31
17.10.2025
9’026.40 CHF
Flughafen Zürich
CH0319416936
240.80 242.00 238.00 242.00 -1.20 -0.50 17:31
17.10.2025
7’551.81 CHF
Swissquote
CH0010675863
480.60 488.80 464.00 483.60 -8.20 -1.68 17:31
17.10.2025
7’371.03 CHF
Barry Callebaut
CH0009002962
1223.00 1214.00 1190.00 1223.00 9.00 0.74 17:31
17.10.2025
6’505.33 CHF
PSP Swiss Property
CH0018294154
138.10 137.70 137.30 138.50 0.40 0.29 17:31
17.10.2025
6’292.21 CHF
Avolta
CH0023405456
41.64 42.02 40.80 41.84 -0.38 -0.90 17:31
17.10.2025
5’965.44 CHF
Accelleron Industries
CH1169360919
61.30 63.70 60.70 63.45 -2.40 -3.77 17:31
17.10.2025
5’910.66 CHF
Georg Fischer
CH1169151003
58.00 59.00 57.10 58.40 -1.00 -1.69 17:33
17.10.2025
4’854.90 CHF
Temenos
CH0012453913
61.55 63.95 60.50 63.15 -2.40 -3.75 17:31
17.10.2025
4’400.82 CHF
Adecco
CH0012138605
23.52 24.00 23.04 23.64 -0.48 -2.00 17:31
17.10.2025
4’065.18 CHF
Sunrise Communications
CH1386220409
46.20 46.60 45.80 46.44 -0.40 -0.86 17:31
17.10.2025
3’386.63 CHF
SIG Group
CH0435377954
8.62 8.45 8.35 8.65 0.17 1.95 17:31
17.10.2025
3’271.18 CHF
Clariant
CH0012142631
7.22 7.23 7.07 7.27 -0.01 -0.14 17:32
17.10.2025
2’322.25 CHF
Sandoz
CH1243598427
48.42 48.68 47.78 48.64 -0.26 -0.53 17:35
17.10.2025
-