SMI Expanded 1939986 / CH0019399861
1’720.04
Pkt
-5.76
Pkt
-0.33
%
11:27:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.00 | 322.80 | 323.40 | 327.40 | 1.20 | 0.37 |
11:26 21.11.2025 |
256’732.75 CHF | ||
|
Roche CH0012032048 |
312.60 | 311.80 | 311.90 | 315.90 | 0.80 | 0.26 |
11:27 21.11.2025 |
247’017.68 CHF | ||
|
Nestlé CH0038863350 |
79.65 | 79.23 | 79.41 | 80.29 | 0.42 | 0.53 |
11:27 21.11.2025 |
200’871.85 CHF | ||
|
Novartis CH0012005267 |
101.02 | 100.42 | 99.45 | 101.76 | 0.60 | 0.60 |
11:27 21.11.2025 |
193’970.50 CHF | ||
|
ABB CH0012221716 |
54.34 | 55.64 | 54.22 | 54.82 | -1.30 | -2.34 |
11:27 21.11.2025 |
99’174.39 CHF | ||
|
UBS CH0244767585 |
29.69 | 30.36 | 29.51 | 29.87 | -0.67 | -2.21 |
11:26 21.11.2025 |
95’593.26 CHF | ||
|
Richemont CH0210483332 |
163.05 | 165.10 | 161.20 | 164.30 | -2.05 | -1.24 |
11:27 21.11.2025 |
95’011.15 CHF | ||
|
Zurich Insurance CH0011075394 |
560.40 | 558.40 | 554.60 | 562.60 | 2.00 | 0.36 |
11:27 21.11.2025 |
79’537.67 CHF | ||
|
Holcim CH0012214059 |
69.62 | 71.62 | 69.52 | 70.76 | -2.00 | -2.79 |
11:26 21.11.2025 |
38’360.14 CHF | ||
|
Swiss Re CH0126881561 |
138.95 | 137.60 | 136.45 | 139.30 | 1.35 | 0.98 |
11:26 21.11.2025 |
37’996.32 CHF | ||
|
Lonza CH0013841017 |
532.00 | 530.00 | 525.00 | 536.40 | 2.00 | 0.38 |
11:27 21.11.2025 |
36’091.38 CHF | ||
|
Galderma CH1335392721 |
147.30 | 149.10 | 144.50 | 149.50 | -1.80 | -1.21 |
11:26 21.11.2025 |
34’636.52 CHF | ||
|
Givaudan CH0010645932 |
3294.00 | 3247.00 | 3254.00 | 3294.00 | 47.00 | 1.45 |
11:27 21.11.2025 |
30’096.42 CHF | ||
|
Alcon CH0432492467 |
60.76 | 60.88 | 60.30 | 61.08 | -0.12 | -0.20 |
11:27 21.11.2025 |
29’923.30 CHF | ||
|
Schindler CH0024638196 |
282.20 | 280.40 | 278.80 | 284.20 | 1.80 | 0.64 |
11:22 21.11.2025 |
29’920.33 CHF | ||
|
Swisscom CH0008742519 |
577.50 | 576.50 | 576.50 | 583.00 | 1.00 | 0.17 |
11:26 21.11.2025 |
29’915.38 CHF | ||
|
Schindler CH0024638212 |
268.00 | 266.50 | 265.00 | 270.50 | 1.50 | 0.56 |
11:08 21.11.2025 |
28’459.76 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 120800.00 | 119800.00 | 122200.00 | -1’000.00 | -0.83 |
11:18 21.11.2025 |
28’021.50 CHF | ||
|
Lindt CH0010570767 |
11950.00 | 12020.00 | 11940.00 | 12200.00 | -70.00 | -0.58 |
11:22 21.11.2025 |
27’744.98 CHF | ||
|
Sika CH0418792922 |
149.85 | 150.35 | 149.05 | 150.95 | -0.50 | -0.33 |
11:27 21.11.2025 |
24’026.52 CHF | ||
|
Swiss Life CH0014852781 |
857.60 | 859.00 | 854.20 | 861.80 | -1.40 | -0.16 |
11:27 21.11.2025 |
24’000.83 CHF | ||
|
Partners Group CH0024608827 |
908.80 | 917.60 | 898.80 | 913.00 | -8.80 | -0.96 |
11:26 21.11.2025 |
23’624.57 CHF | ||
|
Amrize CH1430134226 |
38.14 | 38.54 | 37.66 | 38.34 | -0.40 | -1.04 |
11:27 21.11.2025 |
21’098.10 CHF | ||
|
Geberit CH0030170408 |
615.40 | 612.80 | 606.00 | 622.00 | 2.60 | 0.42 |
11:24 21.11.2025 |
20’107.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.75 | 150.40 | 149.65 | 151.90 | 0.35 | 0.23 |
11:27 21.11.2025 |
18’045.62 CHF | ||
|
SGS CH1256740924 |
90.16 | 89.22 | 89.16 | 90.40 | 0.94 | 1.05 |
11:27 21.11.2025 |
17’227.32 CHF | ||
|
Straumann CH1175448666 |
94.98 | 95.34 | 94.22 | 95.52 | -0.36 | -0.38 |
11:25 21.11.2025 |
15’294.50 CHF | ||
|
Logitech CH0025751329 |
86.06 | 88.14 | 85.40 | 87.86 | -2.08 | -2.36 |
11:27 21.11.2025 |
12’724.04 CHF | ||
|
EMS-CHEMIE CH0016440353 |
538.00 | 536.00 | 535.50 | 541.00 | 2.00 | 0.37 |
11:22 21.11.2025 |
12’536.50 CHF | ||
|
Julius Bär CH0102484968 |
57.66 | 58.04 | 57.06 | 58.18 | -0.38 | -0.65 |
11:25 21.11.2025 |
11’771.16 CHF | ||
|
Sonova CH0012549785 |
193.55 | 193.90 | 191.85 | 194.10 | -0.35 | -0.18 |
11:27 21.11.2025 |
11’600.23 CHF | ||
|
Helvetia CH0466642201 |
204.00 | 206.20 | 204.00 | 206.40 | -2.20 | -1.07 |
11:23 21.11.2025 |
10’791.50 CHF | ||
|
VAT CH0311864901 |
313.00 | 337.20 | 305.10 | 327.90 | -24.20 | -7.18 |
11:27 21.11.2025 |
9’697.23 CHF | ||
|
Baloise CH0012410517 |
206.20 | 207.60 | 206.20 | 208.60 | -1.40 | -0.67 |
11:24 21.11.2025 |
9’324.34 CHF | ||
|
BELIMO CH1101098163 |
753.50 | 777.50 | 750.50 | 769.00 | -24.00 | -3.09 |
11:27 21.11.2025 |
9’280.26 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.00 | 116.30 | 115.90 | 116.80 | -0.30 | -0.26 |
11:26 21.11.2025 |
9’250.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.80 | 238.20 | 236.80 | 239.40 | -0.40 | -0.17 |
11:27 21.11.2025 |
7’282.05 CHF | ||
|
Swissquote CH0010675863 |
448.60 | 480.60 | 448.40 | 471.00 | -32.00 | -6.66 |
11:27 21.11.2025 |
7’042.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1242.00 | 1260.00 | 1234.00 | 1262.00 | -18.00 | -1.43 |
11:24 21.11.2025 |
6’650.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.20 | 140.20 | 139.20 | 141.40 | -1.00 | -0.71 |
11:26 21.11.2025 |
6’366.46 CHF | ||
|
Avolta CH0023405456 |
42.82 | 42.66 | 42.00 | 43.02 | 0.16 | 0.38 |
11:27 21.11.2025 |
5’999.00 CHF | ||
|
Accelleron Industries CH1169360919 |
61.35 | 65.00 | 61.20 | 64.25 | -3.65 | -5.62 |
11:27 21.11.2025 |
5’821.88 CHF | ||
|
Temenos CH0012453913 |
70.75 | 71.05 | 70.20 | 71.45 | -0.30 | -0.42 |
11:25 21.11.2025 |
4’884.07 CHF | ||
|
Georg Fischer CH1169151003 |
51.45 | 51.95 | 51.25 | 51.95 | -0.50 | -0.96 |
11:27 21.11.2025 |
4’265.03 CHF | ||
|
Adecco CH0012138605 |
23.54 | 23.84 | 23.38 | 23.78 | -0.30 | -1.26 |
11:27 21.11.2025 |
4’065.35 CHF | ||
|
SIG Group CH0435377954 |
8.89 | 8.86 | 8.81 | 8.95 | 0.03 | 0.34 |
11:27 21.11.2025 |
3’352.37 CHF | ||
|
Sunrise Communications CH1386220409 |
41.20 | 41.30 | 41.10 | 41.60 | -0.10 | -0.24 |
11:27 21.11.2025 |
3’109.97 CHF | ||
|
Clariant CH0012142631 |
6.75 | 6.78 | 6.66 | 6.82 | -0.03 | -0.44 |
11:27 21.11.2025 |
2’229.06 CHF | ||
|
Sandoz CH1243598427 |
53.54 | 53.34 | 52.54 | 54.00 | 0.20 | 0.37 |
11:26 21.11.2025 |
- |
