SMI Expanded 1939986 / CH0019399861
1’825.41
Pkt
-23.61
Pkt
-1.28
%
16:00:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.00 | 332.20 | 327.20 | 331.20 | -3.20 | -0.96 |
15:55 20.04.2026 |
264’332.90 CHF | ||
|
Roche CH1499059983 |
317.20 | 320.00 | 316.10 | 319.80 | -2.80 | -0.88 |
15:55 20.04.2026 |
254’625.31 CHF | ||
|
Novartis CH0012005267 |
117.78 | 118.82 | 117.56 | 118.48 | -1.04 | -0.88 |
15:55 20.04.2026 |
217’529.57 CHF | ||
|
Nestlé CH0038863350 |
76.45 | 79.02 | 75.80 | 76.72 | -2.57 | -3.25 |
15:55 20.04.2026 |
199’881.87 CHF | ||
|
ABB CH0012221716 |
74.54 | 75.48 | 74.00 | 74.68 | -0.94 | -1.25 |
15:55 20.04.2026 |
137’230.00 CHF | ||
|
UBS CH0244767585 |
34.15 | 34.45 | 33.74 | 34.20 | -0.30 | -0.87 |
15:55 20.04.2026 |
106’520.55 CHF | ||
|
Richemont CH0210483332 |
157.50 | 160.00 | 156.10 | 158.35 | -2.50 | -1.56 |
15:55 20.04.2026 |
93’892.42 CHF | ||
|
Zurich Insurance CH0011075394 |
562.60 | 559.80 | 556.60 | 562.60 | 2.80 | 0.50 |
15:54 20.04.2026 |
83’626.19 CHF | ||
|
Holcim CH0012214059 |
72.36 | 74.04 | 71.84 | 72.76 | -1.68 | -2.27 |
15:55 20.04.2026 |
40’957.80 CHF | ||
|
Swiss Re CH0126881561 |
132.55 | 131.55 | 130.55 | 132.55 | 1.00 | 0.76 |
15:55 20.04.2026 |
38’800.93 CHF | ||
|
Lonza CH0013841017 |
530.40 | 543.40 | 529.40 | 537.80 | -13.00 | -2.39 |
15:55 20.04.2026 |
37’957.47 CHF | ||
|
Galderma CH1335392721 |
154.65 | 156.85 | 152.65 | 155.90 | -2.20 | -1.40 |
15:55 20.04.2026 |
36’796.10 CHF | ||
|
Swisscom CH0008742519 |
657.00 | 650.50 | 653.00 | 659.00 | 6.50 | 1.00 |
15:54 20.04.2026 |
33’700.55 CHF | ||
|
Alcon CH0432492467 |
62.86 | 63.90 | 62.52 | 63.16 | -1.04 | -1.63 |
15:55 20.04.2026 |
31’148.24 CHF | ||
|
Schindler CH0024638196 |
274.20 | 276.60 | 272.20 | 276.20 | -2.40 | -0.87 |
15:53 20.04.2026 |
29’283.44 CHF | ||
|
Schindler CH0024638212 |
262.00 | 266.00 | 260.50 | 264.50 | -4.00 | -1.50 |
15:43 20.04.2026 |
28’161.23 CHF | ||
|
Givaudan CH0010645932 |
2917.00 | 2964.00 | 2896.00 | 2936.00 | -47.00 | -1.59 |
15:55 20.04.2026 |
27’358.32 CHF | ||
|
Swiss Life CH0014852781 |
942.00 | 940.00 | 932.00 | 942.60 | 2.00 | 0.21 |
15:53 20.04.2026 |
26’271.64 CHF | ||
|
Sika CH0418792922 |
152.65 | 157.20 | 151.80 | 154.90 | -4.55 | -2.89 |
15:55 20.04.2026 |
25’223.74 CHF | ||
|
Amrize CH1430134226 |
44.86 | 46.00 | 43.61 | 44.94 | -1.14 | -2.48 |
15:55 20.04.2026 |
24’956.21 CHF | ||
|
Lindt CH0010570759 |
105400.00 | 107000.00 | 104800.00 | 106400.00 | -1’600.00 | -1.50 |
15:45 20.04.2026 |
24’639.52 CHF | ||
|
Partners Group CH0024608827 |
942.40 | 949.20 | 925.00 | 943.80 | -6.80 | -0.72 |
15:55 20.04.2026 |
24’476.01 CHF | ||
|
Lindt CH0010570767 |
10140.00 | 10290.00 | 10090.00 | 10190.00 | -150.00 | -1.46 |
15:55 20.04.2026 |
23’695.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.90 | 185.65 | 184.50 | 187.10 | 0.25 | 0.13 |
15:55 20.04.2026 |
22’050.24 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.20 | 222.40 | 220.00 | 223.20 | 0.80 | 0.36 |
15:55 20.04.2026 |
22’033.98 CHF | ||
|
Geberit CH0030170408 |
545.20 | 560.40 | 543.60 | 553.80 | -15.20 | -2.71 |
15:55 20.04.2026 |
18’480.48 CHF | ||
|
VAT CH0311864901 |
579.60 | 592.00 | 578.60 | 586.20 | -12.40 | -2.09 |
15:55 20.04.2026 |
17’742.35 CHF | ||
|
SGS CH1256740924 |
87.18 | 89.14 | 86.42 | 88.40 | -1.96 | -2.20 |
15:54 20.04.2026 |
17’216.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
670.00 | 675.00 | 666.00 | 672.00 | -5.00 | -0.74 |
15:52 20.04.2026 |
15’789.29 CHF | ||
|
Straumann CH1175448666 |
91.00 | 92.38 | 89.50 | 91.12 | -1.38 | -1.49 |
15:55 20.04.2026 |
14’731.64 CHF | ||
|
Julius Bär CH0102484968 |
63.80 | 63.02 | 62.48 | 63.80 | 0.78 | 1.24 |
15:55 20.04.2026 |
12’920.25 CHF | ||
|
Logitech CH0025751329 |
78.24 | 78.84 | 77.40 | 78.74 | -0.60 | -0.76 |
15:55 20.04.2026 |
11’571.61 CHF | ||
|
Sonova CH0012549785 |
188.30 | 191.50 | 187.60 | 189.70 | -3.20 | -1.67 |
15:55 20.04.2026 |
11’416.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.50 | 136.80 | 136.40 | 137.90 | -0.30 | -0.22 |
15:53 20.04.2026 |
10’977.05 CHF | ||
|
BELIMO CH1101098163 |
738.50 | 769.00 | 733.50 | 755.00 | -30.50 | -3.97 |
15:55 20.04.2026 |
9’459.70 CHF | ||
|
Accelleron Industries CH1169360919 |
82.25 | 84.20 | 81.15 | 83.15 | -1.95 | -2.32 |
15:52 20.04.2026 |
7’907.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 248.60 | 243.80 | 246.80 | -4.40 | -1.77 |
15:55 20.04.2026 |
7’632.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.80 | 157.90 | 157.40 | 159.10 | -0.10 | -0.06 |
15:55 20.04.2026 |
7’243.33 CHF | ||
|
Avolta CH0023405456 |
52.55 | 52.70 | 52.00 | 52.85 | -0.15 | -0.28 |
15:53 20.04.2026 |
7’202.08 CHF | ||
|
Swissquote CH0010675863 |
432.00 | 436.00 | 421.00 | 432.00 | -4.00 | -0.92 |
15:54 20.04.2026 |
6’535.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1085.00 | 1085.00 | 1080.00 | 1100.00 | 0.00 | 0.00 |
15:54 20.04.2026 |
5’949.38 CHF | ||
|
Temenos CH0012453913 |
76.60 | 78.85 | 75.55 | 78.15 | -2.25 | -2.85 |
15:53 20.04.2026 |
5’308.97 CHF | ||
|
SIG Group CH0435377954 |
11.45 | 11.73 | 11.35 | 11.59 | -0.28 | -2.39 |
15:55 20.04.2026 |
4’482.49 CHF | ||
|
Galenica CH0360674466 |
89.65 | 89.95 | 89.05 | 90.25 | -0.30 | -0.33 |
15:52 20.04.2026 |
4’482.19 CHF | ||
|
Georg Fischer CH1169151003 |
43.28 | 44.22 | 43.14 | 44.04 | -0.94 | -2.13 |
15:54 20.04.2026 |
3’624.40 CHF | ||
|
Adecco CH0012138605 |
18.67 | 19.91 | 18.50 | 18.82 | -1.24 | -6.23 |
15:51 20.04.2026 |
3’346.32 CHF | ||
|
Sunrise Communications CH1386220409 |
46.22 | 45.66 | 45.58 | 46.38 | 0.56 | 1.23 |
15:53 20.04.2026 |
3’318.56 CHF | ||
|
Clariant CH0012142631 |
8.26 | 8.27 | 8.19 | 8.36 | -0.02 | -0.18 |
15:55 20.04.2026 |
2’720.10 CHF | ||
|
Sandoz CH1243598427 |
66.24 | 67.16 | 65.50 | 66.46 | -0.92 | -1.37 |
15:55 20.04.2026 |
- |
