SMI Expanded 1939986 / CH0019399861
1’785.77
Pkt
-1.41
Pkt
-0.08
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.00 | 329.60 | 327.80 | 333.00 | 2.40 | 0.73 |
17:30 02.04.2026 |
264’145.16 CHF | ||
|
Roche CH1499059983 |
318.00 | 318.30 | 316.00 | 320.00 | -0.30 | -0.09 |
17:38 02.04.2026 |
253’006.50 CHF | ||
|
Novartis CH0012005267 |
123.20 | 122.90 | 122.12 | 123.62 | 0.30 | 0.24 |
17:35 02.04.2026 |
225’523.74 CHF | ||
|
Nestlé CH0038863350 |
78.37 | 78.39 | 78.30 | 78.94 | -0.02 | -0.03 |
17:39 02.04.2026 |
198’216.15 CHF | ||
|
ABB CH0012221716 |
65.84 | 66.28 | 64.22 | 66.20 | -0.44 | -0.66 |
17:38 02.04.2026 |
119’690.54 CHF | ||
|
UBS CH0244767585 |
31.43 | 31.56 | 30.71 | 31.67 | -0.13 | -0.41 |
17:35 02.04.2026 |
97’172.05 CHF | ||
|
Zurich Insurance CH0011075394 |
570.80 | 567.80 | 566.80 | 573.60 | 3.00 | 0.53 |
17:32 02.04.2026 |
85’260.17 CHF | ||
|
Richemont CH0210483332 |
142.90 | 143.10 | 140.35 | 144.20 | -0.20 | -0.14 |
17:34 02.04.2026 |
83’848.55 CHF | ||
|
Swiss Re CH0126881561 |
132.30 | 131.80 | 130.60 | 132.60 | 0.50 | 0.38 |
17:38 02.04.2026 |
39’017.90 CHF | ||
|
Holcim CH0012214059 |
67.20 | 67.80 | 65.86 | 67.54 | -0.60 | -0.88 |
17:30 02.04.2026 |
37’169.97 CHF | ||
|
Galderma CH1335392721 |
156.50 | 156.40 | 151.80 | 156.50 | 0.10 | 0.06 |
17:30 02.04.2026 |
36’710.00 CHF | ||
|
Lonza CH0013841017 |
512.20 | 514.00 | 502.80 | 517.00 | -1.80 | -0.35 |
17:32 02.04.2026 |
35’774.20 CHF | ||
|
Swisscom CH0008742519 |
671.50 | 666.50 | 664.00 | 671.50 | 5.00 | 0.75 |
17:33 02.04.2026 |
34’784.72 CHF | ||
|
Alcon CH0432492467 |
60.32 | 60.08 | 59.16 | 60.76 | 0.24 | 0.40 |
17:35 02.04.2026 |
29’399.97 CHF | ||
|
Schindler CH0024638196 |
261.00 | 261.80 | 258.60 | 262.20 | -0.80 | -0.31 |
17:31 02.04.2026 |
27’866.47 CHF | ||
|
Schindler CH0024638212 |
250.50 | 251.50 | 248.00 | 251.50 | -1.00 | -0.40 |
17:30 02.04.2026 |
26’745.40 CHF | ||
|
Lindt CH0010570759 |
112800.00 | 113000.00 | 112200.00 | 113400.00 | -200.00 | -0.18 |
17:30 02.04.2026 |
25’972.30 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11040.00 | 11030.00 | 11150.00 | 80.00 | 0.72 |
17:30 02.04.2026 |
25’603.90 CHF | ||
|
Givaudan CH0010645932 |
2714.00 | 2705.00 | 2688.00 | 2723.00 | 9.00 | 0.33 |
17:39 02.04.2026 |
25’048.05 CHF | ||
|
Swiss Life CH0014852781 |
883.20 | 880.00 | 873.80 | 886.80 | 3.20 | 0.36 |
17:31 02.04.2026 |
24’681.48 CHF | ||
|
Amrize CH1430134226 |
43.64 | 44.42 | 42.68 | 44.35 | -0.78 | -1.76 |
17:38 02.04.2026 |
23’987.19 CHF | ||
|
Partners Group CH0024608827 |
866.00 | 868.20 | 835.00 | 866.00 | -2.20 | -0.25 |
17:38 02.04.2026 |
22’328.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.25 | 184.35 | 181.70 | 187.25 | 2.90 | 1.57 |
17:35 02.04.2026 |
22’237.86 CHF | ||
|
Sika CH0418792922 |
131.40 | 132.20 | 129.20 | 131.95 | -0.80 | -0.61 |
17:36 02.04.2026 |
21’081.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 208.00 | 206.00 | 209.60 | 1.20 | 0.58 |
17:31 02.04.2026 |
20’771.86 CHF | ||
|
Geberit CH0030170408 |
530.20 | 537.20 | 523.60 | 533.40 | -7.00 | -1.30 |
17:34 02.04.2026 |
17’482.67 CHF | ||
|
SGS CH1256740924 |
84.08 | 85.78 | 81.36 | 84.08 | -1.70 | -1.98 |
17:34 02.04.2026 |
16’237.78 CHF | ||
|
EMS-CHEMIE CH0016440353 |
633.50 | 628.50 | 624.00 | 634.00 | 5.00 | 0.80 |
17:32 02.04.2026 |
14’816.93 CHF | ||
|
VAT CH0311864901 |
489.40 | 495.70 | 475.20 | 492.70 | -6.30 | -1.27 |
17:31 02.04.2026 |
14’665.81 CHF | ||
|
Straumann CH1175448666 |
83.46 | 83.24 | 81.56 | 83.80 | 0.22 | 0.26 |
17:33 02.04.2026 |
13’307.74 CHF | ||
|
Julius Bär CH0102484968 |
59.74 | 60.18 | 58.70 | 59.90 | -0.44 | -0.73 |
17:33 02.04.2026 |
12’246.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.40 | 136.90 | 136.50 | 138.40 | 1.50 | 1.10 |
17:30 02.04.2026 |
11’104.23 CHF | ||
|
Logitech CH0025751329 |
73.32 | 73.22 | 70.94 | 73.32 | 0.10 | 0.14 |
17:33 02.04.2026 |
10’760.25 CHF | ||
|
Sonova CH0012549785 |
179.75 | 178.85 | 176.05 | 180.10 | 0.90 | 0.50 |
17:30 02.04.2026 |
10’715.02 CHF | ||
|
BELIMO CH1101098163 |
647.50 | 661.00 | 632.00 | 652.50 | -13.50 | -2.04 |
17:33 02.04.2026 |
7’964.23 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.80 | 252.80 | 249.80 | 254.60 | 1.00 | 0.40 |
17:30 02.04.2026 |
7’791.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1373.00 | 1367.00 | 1363.00 | 1413.00 | 6.00 | 0.44 |
17:30 02.04.2026 |
7’527.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.50 | 160.90 | 160.30 | 162.20 | 0.60 | 0.37 |
17:30 02.04.2026 |
7’407.67 CHF | ||
|
Accelleron Industries CH1169360919 |
74.30 | 75.00 | 72.25 | 75.35 | -0.70 | -0.93 |
17:37 02.04.2026 |
6’976.86 CHF | ||
|
Avolta CH0023405456 |
49.64 | 48.94 | 48.10 | 49.64 | 0.70 | 1.43 |
17:30 02.04.2026 |
6’783.16 CHF | ||
|
Swissquote CH0010675863 |
392.00 | 397.60 | 384.40 | 392.00 | -5.60 | -1.41 |
17:38 02.04.2026 |
5’875.43 CHF | ||
|
Temenos CH0012453913 |
71.85 | 70.00 | 68.70 | 71.85 | 1.85 | 2.64 |
17:31 02.04.2026 |
4’837.14 CHF | ||
|
Galenica CH0360674466 |
92.60 | 91.15 | 90.50 | 92.90 | 1.45 | 1.59 |
17:30 02.04.2026 |
4’613.74 CHF | ||
|
SIG Group CH0435377954 |
11.63 | 12.09 | 11.63 | 12.07 | -0.46 | -3.80 |
17:31 02.04.2026 |
4’443.79 CHF | ||
|
Sunrise Communications CH1386220409 |
47.18 | 47.02 | 46.70 | 47.36 | 0.16 | 0.34 |
17:30 02.04.2026 |
3’428.66 CHF | ||
|
Georg Fischer CH1169151003 |
41.02 | 41.26 | 40.22 | 41.16 | -0.24 | -0.58 |
17:30 02.04.2026 |
3’361.75 CHF | ||
|
Adecco CH0012138605 |
18.92 | 19.00 | 18.58 | 19.03 | -0.08 | -0.42 |
17:31 02.04.2026 |
3’179.58 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.79 | 7.69 | 7.85 | 0.01 | 0.13 |
17:31 02.04.2026 |
2’565.23 CHF | ||
|
Sandoz CH1243598427 |
64.00 | 64.08 | 63.02 | 64.04 | -0.08 | -0.12 |
17:35 02.04.2026 |
- |
