SMI Expanded 1939986 / CH0019399861
1’773.37
Pkt
-2.71
Pkt
-0.15
%
17:31:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.00 | 331.60 | 325.00 | 332.60 | -3.60 | -1.09 |
17:31 11.12.2025 |
259’170.12 CHF | ||
|
Roche CH0012032048 |
317.90 | 322.00 | 314.00 | 324.40 | -4.10 | -1.27 |
17:37 11.12.2025 |
250’971.55 CHF | ||
|
Novartis CH0012005267 |
105.98 | 105.42 | 104.42 | 106.38 | 0.56 | 0.53 |
17:38 11.12.2025 |
202’612.70 CHF | ||
|
Nestlé CH0038863350 |
77.92 | 77.81 | 77.40 | 78.22 | 0.11 | 0.14 |
17:37 11.12.2025 |
197’069.58 CHF | ||
|
ABB CH0012221716 |
58.62 | 58.84 | 58.38 | 59.20 | -0.22 | -0.37 |
17:33 11.12.2025 |
106’813.53 CHF | ||
|
UBS CH0244767585 |
33.49 | 33.08 | 33.08 | 33.68 | 0.41 | 1.24 |
17:37 11.12.2025 |
103’796.13 CHF | ||
|
Richemont CH0210483332 |
169.30 | 169.25 | 168.80 | 171.05 | 0.05 | 0.03 |
17:34 11.12.2025 |
99’936.51 CHF | ||
|
Zurich Insurance CH0011075394 |
583.40 | 579.80 | 579.00 | 585.20 | 3.60 | 0.62 |
17:31 11.12.2025 |
83’116.18 CHF | ||
|
Holcim CH0012214059 |
75.26 | 73.78 | 74.26 | 75.94 | 1.48 | 2.01 |
17:31 11.12.2025 |
40’637.90 CHF | ||
|
Galderma CH1335392721 |
163.20 | 167.80 | 163.20 | 166.50 | -4.60 | -2.74 |
17:31 11.12.2025 |
38’846.73 CHF | ||
|
Lonza CH0013841017 |
524.20 | 537.80 | 522.20 | 535.80 | -13.60 | -2.53 |
17:33 11.12.2025 |
36’893.38 CHF | ||
|
Swiss Re CH0126881561 |
128.90 | 128.10 | 127.60 | 129.35 | 0.80 | 0.62 |
17:31 11.12.2025 |
35’310.46 CHF | ||
|
Alcon CH0432492467 |
63.00 | 64.02 | 62.76 | 63.88 | -1.02 | -1.59 |
17:33 11.12.2025 |
31’719.97 CHF | ||
|
Schindler CH0024638196 |
286.00 | 286.80 | 284.60 | 287.00 | -0.80 | -0.28 |
17:31 11.12.2025 |
30’830.75 CHF | ||
|
Givaudan CH0010645932 |
3049.00 | 3304.00 | 3013.00 | 3317.00 | -255.00 | -7.72 |
17:38 11.12.2025 |
30’600.17 CHF | ||
|
Schindler CH0024638212 |
272.00 | 271.50 | 270.00 | 273.00 | 0.50 | 0.18 |
17:31 11.12.2025 |
29’306.38 CHF | ||
|
Swisscom CH0008742519 |
549.00 | 553.00 | 549.00 | 554.00 | -4.00 | -0.72 |
17:31 11.12.2025 |
28’556.32 CHF | ||
|
Lindt CH0010570759 |
114800.00 | 115800.00 | 113200.00 | 115800.00 | -1’000.00 | -0.86 |
17:31 11.12.2025 |
27’042.72 CHF | ||
|
Lindt CH0010570767 |
11440.00 | 11550.00 | 11290.00 | 11590.00 | -110.00 | -0.95 |
17:31 11.12.2025 |
26’789.34 CHF | ||
|
Sika CH0418792922 |
159.30 | 157.70 | 157.10 | 160.80 | 1.60 | 1.01 |
17:38 11.12.2025 |
25’219.07 CHF | ||
|
Swiss Life CH0014852781 |
865.80 | 868.40 | 857.40 | 870.00 | -2.60 | -0.30 |
17:31 11.12.2025 |
24’789.69 CHF | ||
|
Partners Group CH0024608827 |
944.40 | 953.80 | 944.40 | 958.40 | -9.40 | -0.99 |
17:32 11.12.2025 |
24’760.45 CHF | ||
|
Amrize CH1430134226 |
44.39 | 42.96 | 43.50 | 44.50 | 1.43 | 3.33 |
17:36 11.12.2025 |
23’649.38 CHF | ||
|
Geberit CH0030170408 |
613.20 | 611.00 | 609.60 | 617.60 | 2.20 | 0.36 |
17:31 11.12.2025 |
20’184.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.65 | 169.20 | 169.05 | 174.55 | 4.45 | 2.63 |
17:39 11.12.2025 |
19’854.16 CHF | ||
|
Helvetia Baloise CH0466642201 |
194.70 | 196.40 | 193.60 | 197.20 | -1.70 | -0.87 |
17:35 11.12.2025 |
19’492.59 CHF | ||
|
SGS CH1256740924 |
86.94 | 87.62 | 86.06 | 87.90 | -0.68 | -0.78 |
17:31 11.12.2025 |
16’794.29 CHF | ||
|
Straumann CH1175448666 |
95.58 | 91.84 | 91.44 | 96.20 | 3.74 | 4.07 |
17:31 11.12.2025 |
14’561.18 CHF | ||
|
Logitech CH0025751329 |
95.32 | 95.58 | 94.82 | 96.12 | -0.26 | -0.27 |
17:31 11.12.2025 |
14’154.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
541.00 | 538.00 | 533.00 | 542.50 | 3.00 | 0.56 |
17:35 11.12.2025 |
12’484.39 CHF | ||
|
Julius Bär CH0102484968 |
60.36 | 59.18 | 58.90 | 60.86 | 1.18 | 1.99 |
17:31 11.12.2025 |
12’171.57 CHF | ||
|
Sonova CH0012549785 |
201.10 | 199.90 | 198.75 | 202.30 | 1.20 | 0.60 |
17:31 11.12.2025 |
11’878.30 CHF | ||
|
VAT CH0311864901 |
389.90 | 392.60 | 389.90 | 396.00 | -2.70 | -0.69 |
17:31 11.12.2025 |
11’679.64 CHF | ||
|
BELIMO CH1101098163 |
784.50 | 810.00 | 784.50 | 810.50 | -25.50 | -3.15 |
17:31 11.12.2025 |
9’509.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.20 | 117.10 | 116.80 | 118.40 | 0.10 | 0.09 |
17:31 11.12.2025 |
9’423.33 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.00 | 241.00 | 240.40 | 244.00 | 1.00 | 0.41 |
17:31 11.12.2025 |
7’407.82 CHF | ||
|
Swissquote CH0010675863 |
469.20 | 476.60 | 469.20 | 477.40 | -7.40 | -1.55 |
17:31 11.12.2025 |
7’135.33 CHF | ||
|
Avolta CH0023405456 |
46.94 | 46.86 | 46.68 | 47.32 | 0.08 | 0.17 |
17:31 11.12.2025 |
6’632.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1180.00 | 1173.00 | 1203.00 | 23.00 | 1.95 |
17:31 11.12.2025 |
6’587.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
138.90 | 139.80 | 138.70 | 140.20 | -0.90 | -0.64 |
17:31 11.12.2025 |
6’405.01 CHF | ||
|
Accelleron Industries CH1169360919 |
63.60 | 65.00 | 63.50 | 65.50 | -1.40 | -2.15 |
17:37 11.12.2025 |
6’025.88 CHF | ||
|
Temenos CH0012453913 |
75.55 | 75.60 | 74.15 | 76.05 | -0.05 | -0.07 |
17:31 11.12.2025 |
5’195.73 CHF | ||
|
Georg Fischer CH1169151003 |
53.10 | 52.55 | 52.45 | 53.25 | 0.55 | 1.05 |
17:31 11.12.2025 |
4’312.35 CHF | ||
|
SIG Group CH0435377954 |
9.86 | 9.55 | 9.56 | 9.93 | 0.31 | 3.19 |
17:31 11.12.2025 |
3’660.43 CHF | ||
|
Adecco CH0012138605 |
21.50 | 21.04 | 21.18 | 21.60 | 0.46 | 2.19 |
17:31 11.12.2025 |
3’611.73 CHF | ||
|
Sunrise Communications CH1386220409 |
40.74 | 40.70 | 40.42 | 41.04 | 0.04 | 0.10 |
17:31 11.12.2025 |
2’940.80 CHF | ||
|
Clariant CH0012142631 |
7.38 | 7.31 | 7.06 | 7.38 | 0.07 | 0.89 |
17:31 11.12.2025 |
2’369.21 CHF | ||
|
Sandoz CH1243598427 |
59.02 | 59.10 | 58.78 | 59.58 | -0.08 | -0.14 |
17:31 11.12.2025 |
- |
