SMI Expanded 1939986 / CH0019399861
1’733.88
Pkt
-8.89
Pkt
-0.51
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
296.00 | 298.20 | 289.40 | 297.00 | -2.20 | -0.74 |
17:31 17.10.2025 |
236’460.67 CHF | ||
|
Roche CH0012032048 |
283.70 | 285.30 | 279.60 | 284.20 | -1.60 | -0.56 |
17:31 17.10.2025 |
226’037.94 CHF | ||
|
Novartis CH0012005267 |
104.22 | 104.34 | 102.60 | 104.22 | -0.12 | -0.12 |
17:39 17.10.2025 |
197’253.18 CHF | ||
|
Nestlé CH0038863350 |
84.83 | 83.21 | 82.29 | 85.03 | 1.62 | 1.95 |
17:36 17.10.2025 |
192’383.97 CHF | ||
|
ABB CH0012221716 |
58.40 | 59.18 | 57.54 | 59.00 | -0.78 | -1.32 |
17:39 17.10.2025 |
108’656.46 CHF | ||
|
UBS CH0244767585 |
30.28 | 31.29 | 30.03 | 30.60 | -1.01 | -3.23 |
17:39 17.10.2025 |
99’235.94 CHF | ||
|
Richemont CH0210483332 |
159.75 | 161.15 | 158.20 | 161.20 | -1.40 | -0.87 |
17:34 17.10.2025 |
94’312.10 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 558.80 | 549.00 | 555.60 | -3.60 | -0.64 |
17:31 17.10.2025 |
81’942.44 CHF | ||
|
Swiss Re CH0126881561 |
145.15 | 148.00 | 143.90 | 146.45 | -2.85 | -1.93 |
17:35 17.10.2025 |
41’525.93 CHF | ||
|
Lonza CH0013841017 |
553.60 | 548.20 | 541.80 | 554.80 | 5.40 | 0.99 |
17:37 17.10.2025 |
36’550.37 CHF | ||
|
Holcim CH0012214059 |
65.90 | 67.20 | 65.46 | 66.54 | -1.30 | -1.93 |
17:35 17.10.2025 |
36’033.77 CHF | ||
|
Galderma CH1335392721 |
136.90 | 138.60 | 134.70 | 138.30 | -1.70 | -1.23 |
17:32 17.10.2025 |
33’151.89 CHF | ||
|
Schindler CH0024638196 |
298.20 | 299.40 | 297.00 | 299.00 | -1.20 | -0.40 |
17:31 17.10.2025 |
31’911.71 CHF | ||
|
Givaudan CH0010645932 |
3570.00 | 3539.00 | 3494.00 | 3570.00 | 31.00 | 0.88 |
17:32 17.10.2025 |
31’739.41 CHF | ||
|
Schindler CH0024638212 |
285.00 | 285.50 | 283.00 | 286.00 | -0.50 | -0.18 |
17:31 17.10.2025 |
30’473.86 CHF | ||
|
Lindt CH0010570767 |
13160.00 | 13260.00 | 13110.00 | 13280.00 | -100.00 | -0.75 |
17:31 17.10.2025 |
30’466.46 CHF | ||
|
Swisscom CH0008742519 |
594.50 | 589.00 | 587.50 | 594.50 | 5.50 | 0.93 |
17:39 17.10.2025 |
30’407.05 CHF | ||
|
Lindt CH0010570759 |
130800.00 | 131000.00 | 129200.00 | 130800.00 | -200.00 | -0.15 |
17:31 17.10.2025 |
29’868.18 CHF | ||
|
Alcon CH0432492467 |
59.52 | 60.24 | 59.28 | 60.24 | -0.72 | -1.20 |
17:37 17.10.2025 |
29’531.71 CHF | ||
|
Sika CH0418792922 |
175.00 | 176.55 | 173.25 | 176.05 | -1.55 | -0.88 |
17:31 17.10.2025 |
28’149.61 CHF | ||
|
Partners Group CH0024608827 |
966.20 | 1002.00 | 955.80 | 978.80 | -35.80 | -3.57 |
17:38 17.10.2025 |
26’149.05 CHF | ||
|
Swiss Life CH0014852781 |
857.60 | 869.20 | 848.40 | 862.20 | -11.60 | -1.33 |
17:34 17.10.2025 |
25’020.04 CHF | ||
|
Amrize CH1430134226 |
38.02 | 38.87 | 37.54 | 38.79 | -0.85 | -2.19 |
17:35 17.10.2025 |
21’122.22 CHF | ||
|
Geberit CH0030170408 |
601.20 | 608.60 | 597.60 | 604.20 | -7.40 | -1.22 |
17:38 17.10.2025 |
19’694.42 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.30 | 153.20 | 151.65 | 154.40 | 1.10 | 0.72 |
17:31 17.10.2025 |
17’856.28 CHF | ||
|
SGS CH1256740924 |
87.52 | 87.24 | 86.60 | 87.52 | 0.28 | 0.32 |
17:31 17.10.2025 |
16’825.61 CHF | ||
|
Straumann CH1175448666 |
86.92 | 88.02 | 86.58 | 87.84 | -1.10 | -1.25 |
17:31 17.10.2025 |
13’949.41 CHF | ||
|
EMS-CHEMIE CH0016440353 |
574.50 | 566.00 | 562.00 | 574.50 | 8.50 | 1.50 |
17:31 17.10.2025 |
13’238.40 CHF | ||
|
Sonova CH0012549785 |
217.40 | 218.60 | 215.30 | 217.90 | -1.20 | -0.55 |
17:31 17.10.2025 |
12’977.33 CHF | ||
|
Logitech CH0025751329 |
86.02 | 86.38 | 84.92 | 86.78 | -0.36 | -0.42 |
17:39 17.10.2025 |
12’034.24 CHF | ||
|
Julius Bär CH0102484968 |
52.68 | 54.24 | 51.76 | 53.06 | -1.56 | -2.88 |
17:31 17.10.2025 |
11’056.87 CHF | ||
|
VAT CH0311864901 |
338.00 | 346.50 | 332.00 | 342.50 | -8.50 | -2.45 |
17:31 17.10.2025 |
10’743.08 CHF | ||
|
Helvetia CH0466642201 |
195.20 | 195.80 | 192.30 | 195.80 | -0.60 | -0.31 |
17:31 17.10.2025 |
10’634.16 CHF | ||
|
BELIMO CH1101098163 |
801.00 | 807.00 | 793.50 | 813.00 | -6.00 | -0.74 |
17:31 17.10.2025 |
9’831.39 CHF | ||
|
Baloise CH0012410517 |
196.70 | 198.10 | 194.10 | 197.10 | -1.40 | -0.71 |
17:31 17.10.2025 |
9’153.14 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.60 | 112.90 | 112.10 | 113.30 | -0.30 | -0.27 |
17:31 17.10.2025 |
9’026.40 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.80 | 242.00 | 238.00 | 242.00 | -1.20 | -0.50 |
17:31 17.10.2025 |
7’551.81 CHF | ||
|
Swissquote CH0010675863 |
480.60 | 488.80 | 464.00 | 483.60 | -8.20 | -1.68 |
17:31 17.10.2025 |
7’371.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1214.00 | 1190.00 | 1223.00 | 9.00 | 0.74 |
17:31 17.10.2025 |
6’505.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
138.10 | 137.70 | 137.30 | 138.50 | 0.40 | 0.29 |
17:31 17.10.2025 |
6’292.21 CHF | ||
|
Avolta CH0023405456 |
41.64 | 42.02 | 40.80 | 41.84 | -0.38 | -0.90 |
17:31 17.10.2025 |
5’965.44 CHF | ||
|
Accelleron Industries CH1169360919 |
61.30 | 63.70 | 60.70 | 63.45 | -2.40 | -3.77 |
17:31 17.10.2025 |
5’910.66 CHF | ||
|
Georg Fischer CH1169151003 |
58.00 | 59.00 | 57.10 | 58.40 | -1.00 | -1.69 |
17:33 17.10.2025 |
4’854.90 CHF | ||
|
Temenos CH0012453913 |
61.55 | 63.95 | 60.50 | 63.15 | -2.40 | -3.75 |
17:31 17.10.2025 |
4’400.82 CHF | ||
|
Adecco CH0012138605 |
23.52 | 24.00 | 23.04 | 23.64 | -0.48 | -2.00 |
17:31 17.10.2025 |
4’065.18 CHF | ||
|
Sunrise Communications CH1386220409 |
46.20 | 46.60 | 45.80 | 46.44 | -0.40 | -0.86 |
17:31 17.10.2025 |
3’386.63 CHF | ||
|
SIG Group CH0435377954 |
8.62 | 8.45 | 8.35 | 8.65 | 0.17 | 1.95 |
17:31 17.10.2025 |
3’271.18 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.23 | 7.07 | 7.27 | -0.01 | -0.14 |
17:32 17.10.2025 |
2’322.25 CHF | ||
|
Sandoz CH1243598427 |
48.42 | 48.68 | 47.78 | 48.64 | -0.26 | -0.53 |
17:35 17.10.2025 |
- |
