SMI Expanded 1939986 / CH0019399861
1’885.37
Pkt
4.44
Pkt
0.24
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.60 | 352.60 | 352.20 | 360.20 | 0.00 | 0.00 |
17:30 11.09.2026 |
280’534.78 CHF | ||
|
Roche CH1499059983 |
344.20 | 345.50 | 344.20 | 348.00 | -1.30 | -0.38 |
17:34 11.09.2026 |
274’885.89 CHF | ||
|
Novartis CH0012005267 |
112.04 | 112.14 | 112.02 | 113.70 | -0.10 | -0.09 |
17:32 11.09.2026 |
205’277.86 CHF | ||
|
Nestlé CH0038863350 |
77.54 | 77.74 | 77.36 | 78.30 | -0.20 | -0.26 |
17:35 11.09.2026 |
196’622.73 CHF | ||
|
ABB CH0012221716 |
78.66 | 77.86 | 77.94 | 79.26 | 0.80 | 1.03 |
17:37 11.09.2026 |
141’327.58 CHF | ||
|
UBS CH0244767585 |
44.56 | 43.95 | 43.93 | 44.89 | 0.61 | 1.39 |
17:31 11.09.2026 |
134’563.78 CHF | ||
|
Richemont CH0210483332 |
175.00 | 172.90 | 173.15 | 176.90 | 2.10 | 1.21 |
17:31 11.09.2026 |
101’724.04 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 585.20 | 586.40 | 590.60 | 3.00 | 0.51 |
17:30 11.09.2026 |
86’110.78 CHF | ||
|
Swiss Re CH0126881561 |
136.85 | 135.25 | 135.80 | 137.55 | 1.60 | 1.18 |
17:37 11.09.2026 |
39’887.91 CHF | ||
|
Holcim CH0012214059 |
70.44 | 70.54 | 69.76 | 71.20 | -0.10 | -0.14 |
17:37 11.09.2026 |
39’017.41 CHF | ||
|
Lonza CH0013841017 |
531.20 | 535.00 | 530.20 | 540.40 | -3.80 | -0.71 |
17:35 11.09.2026 |
37’366.65 CHF | ||
|
Galderma CH1335392721 |
154.95 | 153.70 | 152.10 | 157.55 | 1.25 | 0.81 |
17:37 11.09.2026 |
35’841.14 CHF | ||
|
Swisscom CH0008742519 |
651.50 | 648.00 | 645.00 | 656.00 | 3.50 | 0.54 |
17:31 11.09.2026 |
33’567.38 CHF | ||
|
Sika CH0418792922 |
185.00 | 185.30 | 184.80 | 187.25 | -0.30 | -0.16 |
17:30 11.09.2026 |
29’729.34 CHF | ||
|
Givaudan CH0010645932 |
3164.00 | 3159.00 | 3160.00 | 3200.00 | 5.00 | 0.16 |
17:30 11.09.2026 |
29’161.74 CHF | ||
|
Schindler CH0024638196 |
251.20 | 250.60 | 250.00 | 252.40 | 0.60 | 0.24 |
17:30 11.09.2026 |
26’527.96 CHF | ||
|
Alcon CH0432492467 |
53.98 | 54.50 | 53.82 | 55.12 | -0.52 | -0.95 |
17:31 11.09.2026 |
26’274.45 CHF | ||
|
Schindler CH0024638212 |
247.00 | 245.50 | 245.50 | 248.50 | 1.50 | 0.61 |
17:31 11.09.2026 |
25’988.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.60 | 214.20 | 211.40 | 215.90 | -1.60 | -0.75 |
17:30 11.09.2026 |
25’438.45 CHF | ||
|
Swiss Life CH0014852781 |
912.80 | 907.00 | 910.80 | 918.40 | 5.80 | 0.64 |
17:30 11.09.2026 |
24’525.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.60 | 209.20 | 209.80 | 213.80 | 2.40 | 1.15 |
17:30 11.09.2026 |
20’723.96 CHF | ||
|
Lindt CH0010570759 |
87900.00 | 89200.00 | 87400.00 | 89500.00 | -1’300.00 | -1.46 |
17:30 11.09.2026 |
20’450.54 CHF | ||
|
Lindt CH0010570767 |
8420.00 | 8640.00 | 8420.00 | 8635.00 | -220.00 | -2.55 |
17:30 11.09.2026 |
19’808.59 CHF | ||
|
EMS-CHEMIE CH0016440353 |
796.00 | 795.00 | 791.00 | 799.00 | 1.00 | 0.13 |
17:34 11.09.2026 |
18’594.26 CHF | ||
|
SGS CH1256740924 |
92.28 | 92.86 | 92.08 | 93.08 | -0.58 | -0.62 |
17:30 11.09.2026 |
18’349.09 CHF | ||
|
VAT CH0311864901 |
614.40 | 610.60 | 608.80 | 620.60 | 3.80 | 0.62 |
17:31 11.09.2026 |
18’297.81 CHF | ||
|
Amrize CH1430134226 |
33.16 | 32.70 | 32.89 | 33.47 | 0.46 | 1.41 |
17:31 11.09.2026 |
18’268.17 CHF | ||
|
Geberit CH0030170408 |
546.40 | 547.20 | 546.00 | 550.60 | -0.80 | -0.15 |
17:30 11.09.2026 |
17’400.25 CHF | ||
|
Partners Group CH0024608827 |
647.20 | 654.00 | 643.40 | 653.60 | -6.80 | -1.04 |
17:39 11.09.2026 |
16’846.95 CHF | ||
|
Julius Bär CH0102484968 |
74.62 | 74.82 | 74.38 | 75.44 | -0.20 | -0.27 |
17:30 11.09.2026 |
15’395.28 CHF | ||
|
Straumann CH1175448666 |
94.10 | 93.58 | 93.76 | 95.26 | 0.52 | 0.56 |
17:30 11.09.2026 |
14’921.38 CHF | ||
|
Sonova CH0012549785 |
226.20 | 229.40 | 226.20 | 231.20 | -3.20 | -1.39 |
17:30 11.09.2026 |
13’627.41 CHF | ||
|
Logitech CH0025751329 |
83.30 | 80.50 | 80.44 | 84.36 | 2.80 | 3.48 |
17:30 11.09.2026 |
11’557.05 CHF | ||
|
BELIMO CH1101098163 |
825.00 | 819.00 | 817.00 | 832.00 | 6.00 | 0.73 |
17:30 11.09.2026 |
10’073.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.90 | 125.30 | 124.80 | 126.30 | 0.60 | 0.48 |
17:31 11.09.2026 |
10’053.29 CHF | ||
|
Swatch CH0012255151 |
180.00 | 177.50 | 177.75 | 180.90 | 2.50 | 1.41 |
17:30 11.09.2026 |
9’229.28 CHF | ||
|
Accelleron Industries CH1169360919 |
74.65 | 74.95 | 73.35 | 75.75 | -0.30 | -0.40 |
17:30 11.09.2026 |
7’042.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.70 | 146.10 | 145.80 | 147.40 | 0.60 | 0.41 |
17:30 11.09.2026 |
6’701.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1100.00 | 1142.00 | 1096.00 | 1150.00 | -42.00 | -3.68 |
17:30 11.09.2026 |
6’261.25 CHF | ||
|
Flughafen Zürich CH0319416936 |
202.40 | 199.90 | 200.40 | 204.00 | 2.50 | 1.25 |
17:30 11.09.2026 |
6’136.53 CHF | ||
|
Swissquote Group CH1548235246 |
40.48 | 39.90 | 39.88 | 40.68 | 0.58 | 1.45 |
17:30 11.09.2026 |
5’980.35 CHF | ||
|
Avolta CH0023405456 |
43.60 | 42.68 | 42.78 | 44.32 | 0.92 | 2.16 |
17:35 11.09.2026 |
5’938.21 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 13.28 | 12.87 | 13.28 | -0.37 | -2.79 |
17:30 11.09.2026 |
5’075.28 CHF | ||
|
Georg Fischer CH1169151003 |
55.15 | 55.25 | 54.55 | 55.45 | -0.10 | -0.18 |
17:30 11.09.2026 |
4’527.96 CHF | ||
|
Temenos CH0012453913 |
68.45 | 69.40 | 68.45 | 69.65 | -0.95 | -1.37 |
17:30 11.09.2026 |
4’442.04 CHF | ||
|
Adecco CH0012138605 |
24.14 | 24.06 | 23.70 | 24.14 | 0.08 | 0.33 |
17:30 11.09.2026 |
4’148.34 CHF | ||
|
Galenica CH0360674466 |
82.95 | 82.70 | 82.95 | 84.05 | 0.25 | 0.30 |
17:39 11.09.2026 |
4’120.48 CHF | ||
|
Clariant CH0012142631 |
10.31 | 10.51 | 10.27 | 10.55 | -0.20 | -1.90 |
17:30 11.09.2026 |
3’456.48 CHF | ||
|
Sunrise Communications CH1386220409 |
41.00 | 40.88 | 40.72 | 41.26 | 0.12 | 0.29 |
17:30 11.09.2026 |
2’969.61 CHF | ||
|
Sandoz CH1243598427 |
66.74 | 66.06 | 65.68 | 68.00 | 0.68 | 1.03 |
17:34 11.09.2026 |
- |
