SMI Expanded 1939986 / CH0019399861
1’700.37
Pkt
2.91
Pkt
0.17
%
13:01:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
283.40 | 285.00 | 281.80 | 285.40 | -1.60 | -0.56 |
12:44 10.09.2025 |
227’085.41 CHF | ||
|
Roche CH0012032048 |
268.90 | 269.70 | 267.60 | 270.40 | -0.80 | -0.30 |
13:00 10.09.2025 |
215’062.30 CHF | ||
|
Novartis CH0012005267 |
102.18 | 102.06 | 101.78 | 102.30 | 0.12 | 0.12 |
13:00 10.09.2025 |
194’139.45 CHF | ||
|
Nestlé CH0038863350 |
73.89 | 73.54 | 73.53 | 74.02 | 0.35 | 0.48 |
13:00 10.09.2025 |
188’964.19 CHF | ||
|
UBS CH0244767585 |
31.91 | 31.95 | 31.73 | 32.11 | -0.04 | -0.13 |
13:00 10.09.2025 |
102’226.61 CHF | ||
|
ABB CH0012221716 |
56.64 | 55.70 | 56.02 | 57.02 | 0.94 | 1.69 |
13:01 10.09.2025 |
102’129.90 CHF | ||
|
Richemont CH0210483332 |
148.60 | 147.80 | 147.20 | 150.15 | 0.80 | 0.54 |
12:58 10.09.2025 |
84’624.94 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 576.00 | 572.60 | 579.60 | -0.60 | -0.10 |
12:58 10.09.2025 |
81’549.39 CHF | ||
|
Swiss Re CH0126881561 |
141.00 | 141.65 | 140.65 | 142.15 | -0.65 | -0.46 |
12:58 10.09.2025 |
38’914.52 CHF | ||
|
Lonza CH0013841017 |
561.80 | 568.40 | 558.40 | 569.80 | -6.60 | -1.16 |
12:59 10.09.2025 |
38’854.03 CHF | ||
|
Holcim CH0012214059 |
67.16 | 67.08 | 66.80 | 67.34 | 0.08 | 0.12 |
12:52 10.09.2025 |
36’416.67 CHF | ||
|
Galderma CH1335392721 |
146.10 | 145.40 | 144.70 | 148.30 | 0.70 | 0.48 |
13:00 10.09.2025 |
33’811.01 CHF | ||
|
Schindler CH0024638196 |
308.20 | 307.80 | 307.80 | 309.80 | 0.40 | 0.13 |
13:00 10.09.2025 |
32’859.44 CHF | ||
|
Givaudan CH0010645932 |
3448.00 | 3529.00 | 3438.00 | 3528.00 | -81.00 | -2.30 |
12:59 10.09.2025 |
32’271.06 CHF | ||
|
Schindler CH0024638212 |
295.50 | 295.00 | 295.00 | 297.50 | 0.50 | 0.17 |
12:27 10.09.2025 |
31’409.76 CHF | ||
|
Alcon CH0432492467 |
63.72 | 63.04 | 62.98 | 63.84 | 0.68 | 1.08 |
13:00 10.09.2025 |
31’255.37 CHF | ||
|
Swisscom CH0008742519 |
588.50 | 588.50 | 586.50 | 589.50 | 0.00 | 0.00 |
12:58 10.09.2025 |
30’248.85 CHF | ||
|
Sika CH0418792922 |
184.75 | 185.65 | 184.55 | 186.90 | -0.90 | -0.48 |
12:59 10.09.2025 |
30’031.94 CHF | ||
|
Lindt CH0010570767 |
12860.00 | 12760.00 | 12660.00 | 12880.00 | 100.00 | 0.78 |
13:01 10.09.2025 |
29’327.53 CHF | ||
|
Lindt CH0010570759 |
125400.00 | 125200.00 | 124200.00 | 126000.00 | 200.00 | 0.16 |
12:19 10.09.2025 |
28’636.93 CHF | ||
|
Partners Group CH0024608827 |
1062.00 | 1059.00 | 1060.00 | 1076.50 | 3.00 | 0.28 |
13:00 10.09.2025 |
27’647.23 CHF | ||
|
Amrize CH1430134226 |
43.81 | 43.48 | 43.37 | 44.12 | 0.33 | 0.76 |
13:01 10.09.2025 |
24’294.58 CHF | ||
|
Swiss Life CH0014852781 |
835.60 | 834.00 | 832.40 | 840.20 | 1.60 | 0.19 |
13:00 10.09.2025 |
23’554.49 CHF | ||
|
Geberit CH0030170408 |
598.00 | 599.40 | 597.00 | 600.20 | -1.40 | -0.23 |
12:57 10.09.2025 |
19’854.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.90 | 164.85 | 163.70 | 165.95 | -0.95 | -0.58 |
13:00 10.09.2025 |
19’791.45 CHF | ||
|
SGS CH1256740924 |
85.22 | 84.52 | 84.58 | 85.36 | 0.70 | 0.83 |
12:59 10.09.2025 |
16’733.87 CHF | ||
|
Straumann CH1175448666 |
93.36 | 93.64 | 93.36 | 94.94 | -0.28 | -0.30 |
13:00 10.09.2025 |
15’194.01 CHF | ||
|
EMS-CHEMIE CH0016440353 |
612.50 | 613.00 | 611.00 | 616.00 | -0.50 | -0.08 |
12:35 10.09.2025 |
14’335.92 CHF | ||
|
Sonova CH0012549785 |
245.40 | 241.20 | 241.90 | 245.70 | 4.20 | 1.74 |
12:59 10.09.2025 |
14’334.18 CHF | ||
|
Logitech CH0025751329 |
86.54 | 85.56 | 85.78 | 86.54 | 0.98 | 1.15 |
13:00 10.09.2025 |
11’970.93 CHF | ||
|
Julius Bär CH0102484968 |
57.90 | 57.58 | 57.52 | 58.06 | 0.32 | 0.56 |
12:59 10.09.2025 |
11’757.61 CHF | ||
|
Helvetia CH0466642201 |
201.20 | 197.20 | 198.50 | 205.80 | 4.00 | 2.03 |
12:58 10.09.2025 |
10’367.19 CHF | ||
|
BELIMO CH1101098163 |
856.00 | 821.00 | 828.00 | 857.50 | 35.00 | 4.26 |
12:59 10.09.2025 |
10’127.87 CHF | ||
|
Baloise CH0012410517 |
202.60 | 199.10 | 200.60 | 208.00 | 3.50 | 1.76 |
13:00 10.09.2025 |
9’066.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.30 | 112.10 | 112.10 | 112.70 | 0.20 | 0.18 |
13:00 10.09.2025 |
8’985.12 CHF | ||
|
VAT CH0311864901 |
289.30 | 287.90 | 289.20 | 295.00 | 1.40 | 0.49 |
13:00 10.09.2025 |
8’608.18 CHF | ||
|
BKW CH0130293662 |
163.60 | 163.30 | 163.40 | 164.70 | 0.30 | 0.18 |
12:55 10.09.2025 |
8’599.12 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 245.20 | 239.60 | 242.80 | -4.20 | -1.71 |
12:40 10.09.2025 |
7’477.73 CHF | ||
|
Avolta CH0023405456 |
44.86 | 44.90 | 44.52 | 45.02 | -0.04 | -0.09 |
12:41 10.09.2025 |
6’512.56 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.20 | 135.60 | 135.00 | 135.90 | -0.40 | -0.29 |
12:51 10.09.2025 |
6’232.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1154.00 | 1160.00 | 1149.00 | 1165.00 | -6.00 | -0.52 |
12:53 10.09.2025 |
6’192.43 CHF | ||
|
Georg Fischer CH1169151003 |
64.45 | 65.00 | 64.20 | 65.35 | -0.55 | -0.85 |
12:46 10.09.2025 |
5’358.37 CHF | ||
|
SIG Group CH0435377954 |
12.86 | 12.92 | 12.83 | 12.99 | -0.06 | -0.46 |
13:00 10.09.2025 |
4’915.27 CHF | ||
|
Galenica CH0360674466 |
87.05 | 87.35 | 86.75 | 87.95 | -0.30 | -0.34 |
12:57 10.09.2025 |
4’376.83 CHF | ||
|
Temenos CH0012453913 |
63.10 | 62.75 | 62.55 | 63.40 | 0.35 | 0.56 |
12:54 10.09.2025 |
4’143.79 CHF | ||
|
Adecco CH0012138605 |
22.62 | 22.68 | 22.58 | 23.14 | -0.06 | -0.26 |
13:00 10.09.2025 |
3’833.88 CHF | ||
|
Clariant CH0012142631 |
8.17 | 8.20 | 8.11 | 8.24 | -0.03 | -0.37 |
13:00 10.09.2025 |
2’673.60 CHF | ||
|
Tecan CH0012100191 |
152.80 | 152.80 | 151.80 | 153.80 | 0.00 | 0.00 |
12:58 10.09.2025 |
1’988.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.65 | 9.61 | 9.61 | 10.01 | 0.04 | 0.42 |
12:54 10.09.2025 |
960.46 CHF | ||
|
Sandoz CH1243598427 |
48.46 | 48.45 | 48.13 | 48.69 | 0.01 | 0.02 |
12:59 10.09.2025 |
- |
