Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'174 0.2%  SPI 14'500 0.3%  Dow 33'310 1.6%  DAX 13'684 -0.1%  Euro 0.9722 0.1%  EStoxx50 3'745 -0.1%  Gold 1'792 -0.1%  Bitcoin 23'000 2.0%  Dollar 0.9406 -0.2%  Öl 98.1 1.1% 

SPI ex SLI 3305142 / CH0033051423

4'273.94 Pkt
18.19 Pkt
0.43 %
12:27:00

SPI ex SLI Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI ex SLI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.68 % 2.10 % -10.60 %
Hoch 4'247.31 4'290.30 5'068.12
Tief 3'969.51 3'857.44 3'857.44
Volatilität 10.43 16.49 17.15

SPI ex SLI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
18:04:51
16.06.2020
AEVIS VICTORIA SA
CH0478634105
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Aluflexpack
CH0453226893
17.94
17.94
0.00
0.00
0.64
3.70
15:40:56
10.08.2022
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
64.60
63.40
64.60
63.60
1.20
1.89
12:10:46
11.08.2022
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Blackstone Resources AG
CH0460027110
0.00
0.00
0.00
0.00
0.00
0.00
11:58:09
27.07.2021
Bossard AG
CH0238627142
0.00
0.00
0.00
0.00
0.00
0.00
11:57:25
27.07.2021
Bystronic (ex Conzzeta)
CH0244017502
0.00
0.00
0.00
0.00
0.00
0.00
11:57:28
27.07.2021
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
11:56:25
27.07.2021
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
COSMO Pharmaceuticals N.V.
NL0011832936
52.00
51.00
52.00
51.50
1.00
1.96
11:30:01
11.08.2022
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
Dufry AG
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Georg Fischer AG (N)
CH0001752309
1'030.00
1'030.00
0.00
0.00
-19.00
-1.81
18:34:53
26.04.2022
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
19.30
19.30
0.00
0.00
0.05
0.26
09:46:30
21.07.2022
IVF HARTMANN AG
CH0187624256
136.00
136.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
mobilezone ag
CH0276837694
0.00
0.00
0.00
0.00
0.00
0.00
11:57:33
27.07.2021
Montana Aerospace
CH1110425654
17.18
17.08
17.52
17.10
0.10
0.56
12:36:04
11.08.2022
Novavest Real Estate AG
CH0212186248
44.50
44.50
44.50
44.50
0.00
0.00
09:45:37
11.08.2022
ONE swiss bank
CH0473243506
1.75
1.75
1.75
1.75
0.00
0.00
10:08:33
11.08.2022
Perrot Duval SA
CH0252620700
131.00
131.00
0.00
0.00
6.00
4.80
18:41:42
13.08.2019
PolyPeptide
CH1110760852
40.62
40.56
41.53
40.62
0.06
0.16
12:38:12
11.08.2022
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Schindler AG NA
CH0024638212
0.00
0.00
0.00
0.00
0.00
0.00
11:56:55
27.07.2021
SF Urban Properties AG
CH0032816131
95.00
95.00
95.00
94.00
0.00
0.00
11:48:08
11.08.2022
SHL Telemedicine
IL0010855885
17.00
17.00
0.00
0.00
-0.90
-5.03
13:51:48
11.04.2022
SIG Combibloc
CH0435377954
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
SoftwareONE
CH0496451508
13.59
12.66
13.59
13.40
0.93
7.36
12:29:29
11.08.2022
Stadler Rail
CH0002178181
0.00
0.00
0.00
0.00
0.00
0.00
11:57:37
27.07.2021
Sulzer AG (N)
CH0038388911
0.00
0.00
0.00
0.00
0.00
0.00
11:57:01
27.07.2021
Swiss Prime Site AG
CH0008038389
0.00
0.00
0.00
0.00
0.00
0.00
11:56:14
27.07.2021
Tecan (N)
CH0012100191
0.00
0.00
0.00
0.00
0.00
0.00
11:56:28
27.07.2021

Forumsbeiträge zu SPI ex SLI

SPI ex SLI

4'273.94 18.19 0.43 %
Kurszeit 11.08.2022 12:27:00
Eröffnung/Vortag 4'271.99 / 4'255.75
Tagestief/Tageshoch 4'261.31 / 4'274.69
Jahrestief/Jahreshoch 3'857.44 / 5'068.12
52 W.Tief/Hoch 3'857.44 / 5'103.13

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'300'400.29 CHF
SMIM 295'197.61 CHF
SPI 1'781'251.80 CHF
Dow Jones 9'974'931.53 CHF
EURO STOXX 50 3'383'349.90 CHF
DAX 1'498'531.15 CHF