Accelleron Industries AG
CH1169360919
|
72.00
71.50
|
0.00
0.00
|
|
0.50
0.70
|
07:19:55
20.01.2026
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.00
0.00
|
|
0.00
0.00
|
08:58:35
19.01.2026
|
Handeln
|
Adval Tech AG
CH0008967926
|
36.40
36.60
|
0.00
0.00
|
|
-0.20
-0.55
|
07:15:55
20.01.2026
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.45
14.40
|
0.00
0.00
|
|
0.05
0.35
|
15:37:35
19.01.2026
|
Handeln
|
Allreal AG
CH0008837566
|
223.50
225.50
|
0.00
0.00
|
|
-2.00
-0.89
|
08:20:46
19.01.2026
|
Handeln
|
ALSO AG
CH0024590272
|
214.00
224.00
|
0.00
0.00
|
|
-10.00
-4.46
|
08:23:26
19.01.2026
|
Handeln
|
APG SGA S.A.
CH0019107025
|
224.00
226.00
|
0.00
0.00
|
|
-2.00
-0.88
|
07:08:14
20.01.2026
|
Handeln
|
Arbonia AG
CH0110240600
|
4.72
4.80
|
0.00
0.00
|
|
-0.09
-1.77
|
08:23:26
19.01.2026
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.21
4.29
|
0.00
0.00
|
|
-0.08
-1.86
|
08:20:46
19.01.2026
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
0.67
0.66
|
0.00
0.00
|
|
0.02
2.29
|
09:04:56
19.01.2026
|
Handeln
|
Autoneum AG
CH0127480363
|
165.00
165.20
|
0.00
0.00
|
|
-0.20
-0.12
|
07:00:06
20.01.2026
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
49.58
50.10
|
0.00
0.00
|
|
-0.52
-1.04
|
10:35:58
19.01.2026
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
68.90
68.80
|
0.00
0.00
|
|
0.10
0.15
|
08:20:46
19.01.2026
|
Handeln
|
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
|
16.30
17.24
|
0.00
0.00
|
|
-0.94
-5.45
|
14:19:19
19.01.2026
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
28.00
28.00
|
0.00
0.00
|
|
0.00
0.00
|
08:19:30
19.01.2026
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
77.00
75.50
|
0.00
0.00
|
|
1.50
1.99
|
08:19:31
19.01.2026
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
108.70
111.30
|
0.00
0.00
|
|
-2.60
-2.34
|
08:23:26
19.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’310.00
1’360.00
|
0.00
0.00
|
|
-50.00
-3.68
|
08:23:26
19.01.2026
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’120.00
1’120.00
|
0.00
0.00
|
|
0.00
0.00
|
08:19:31
19.01.2026
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
56.60
58.60
|
0.00
0.00
|
|
-2.00
-3.41
|
08:23:26
19.01.2026
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
99.00
99.00
|
0.00
0.00
|
|
0.00
0.00
|
08:19:30
19.01.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
51.10
51.30
|
0.00
0.00
|
|
-0.20
-0.39
|
17:36:55
19.01.2026
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
946.50
958.50
|
0.00
0.00
|
|
-12.00
-1.25
|
08:23:26
19.01.2026
|
Handeln
|
Bell AG
CH0315966322
|
234.00
235.00
|
0.00
0.00
|
|
-1.00
-0.43
|
09:04:56
19.01.2026
|
Handeln
|
Bellevue AG
CH0028422100
|
12.60
13.25
|
0.00
0.00
|
|
-0.65
-4.91
|
15:37:36
19.01.2026
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
61.50
60.00
|
0.00
0.00
|
|
1.50
2.50
|
17:48:09
19.01.2026
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
349.00
344.00
|
0.00
0.00
|
|
5.00
1.45
|
08:20:46
19.01.2026
|
Handeln
|
BKW AG
CH0130293662
|
186.00
188.10
|
0.00
0.00
|
|
-2.10
-1.12
|
07:20:16
20.01.2026
|
Handeln
|
Bossard AG
CH0238627142
|
170.40
174.40
|
0.00
0.00
|
|
-4.00
-2.29
|
09:44:22
19.01.2026
|
Handeln
|
Bucher Industries AG
CH0002432174
|
374.50
374.50
|
0.00
0.00
|
|
0.00
0.00
|
07:00:06
20.01.2026
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
582.00
582.00
|
0.00
0.00
|
|
0.00
0.00
|
07:00:06
20.01.2026
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
148.40
147.80
|
0.00
0.00
|
|
0.60
0.41
|
08:19:31
19.01.2026
|
Handeln
|
BVZ AG
CH0008207356
|
1’360.00
1’360.00
|
0.00
0.00
|
|
0.00
0.00
|
08:23:26
19.01.2026
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
287.50
292.00
|
0.00
0.00
|
|
-4.50
-1.54
|
09:04:56
19.01.2026
|
Handeln
|
Calida AG
CH0126639464
|
14.12
14.54
|
0.00
0.00
|
|
-0.42
-2.89
|
16:03:25
19.01.2026
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
157.50
166.50
|
0.00
0.00
|
|
-9.00
-5.41
|
09:04:56
19.01.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
107.40
107.00
|
0.00
0.00
|
|
0.40
0.37
|
16:41:40
19.01.2026
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.40
25.00
|
0.00
0.00
|
|
0.40
1.60
|
07:19:55
20.01.2026
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
130.00
131.00
|
0.00
0.00
|
|
-1.00
-0.76
|
08:19:30
19.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.55
7.78
|
0.00
0.00
|
|
-0.23
-2.89
|
16:34:30
19.01.2026
|
Handeln
|
COLTENE AG
CH0025343259
|
55.90
55.90
|
0.00
0.00
|
|
0.00
0.00
|
07:00:06
20.01.2026
|
Handeln
|
Comet Holding AG
CH0360826991
|
283.40
272.20
|
0.00
0.00
|
|
11.20
4.11
|
09:17:19
19.01.2026
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
319.00
325.00
|
0.00
0.00
|
|
-6.00
-1.85
|
08:23:26
19.01.2026
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
119.00
120.00
|
0.00
0.00
|
|
-1.00
-0.83
|
09:44:22
19.01.2026
|
Handeln
|
CPH Group
CH0001624714
|
70.40
69.80
|
0.00
0.00
|
|
0.60
0.86
|
08:19:30
19.01.2026
|
Handeln
|
Crealogix
CH0011115703
|
62.60
62.60
|
0.00
0.00
|
|
0.00
0.00
|
19:58:31
29.09.2024
|
Handeln
|
Curatis AG
CH1330780979
|
17.30
16.70
|
0.00
0.00
|
|
0.60
3.59
|
08:19:30
19.01.2026
|
Handeln
|
Dätwyler AG
CH0030486770
|
175.60
179.20
|
0.00
0.00
|
|
-3.60
-2.01
|
09:20:40
19.01.2026
|
Handeln
|