Accelleron Industries AG
CH1169360919
|
54.40
53.20
|
54.50
52.10
|
|
1.20
2.26
|
15:29:01
11.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.84
|
09:13:40
11.06.2025
|
Adval Tech AG
CH0008967926
|
54.00
52.50
|
54.00
54.00
|
|
1.50
2.86
|
21:31:02
11.06.2025
|
AEVIS VICTORIA SA
CH0478634105
|
13.95
14.20
|
13.95
13.95
|
|
-0.25
-1.76
|
08:02:17
11.06.2025
|
Allreal AG
CH0008837566
|
197.60
197.80
|
197.60
197.60
|
|
-0.20
-0.10
|
08:07:11
11.06.2025
|
ALSO AG
CH0024590272
|
280.00
278.00
|
280.00
280.00
|
|
2.00
0.72
|
08:24:46
11.06.2025
|
APG SGA S.A.
CH0019107025
|
250.00
248.00
|
252.00
250.00
|
|
2.00
0.81
|
21:31:04
11.06.2025
|
Arbonia AG
CH0110240600
|
6.05
5.99
|
6.05
6.05
|
|
0.06
1.00
|
08:24:46
11.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ascom
CH0011339204
|
3.83
3.68
|
3.83
3.83
|
|
0.15
3.94
|
09:07:37
11.06.2025
|
ASMALLWORLD AG
CH0404880129
|
1.16
1.10
|
1.16
1.16
|
|
0.06
5.45
|
09:07:37
11.06.2025
|
Autoneum AG
CH0127480363
|
151.60
151.40
|
151.60
151.60
|
|
0.20
0.13
|
08:03:52
11.06.2025
|
Avolta (ex Dufry)
CH0023405456
|
46.20
45.96
|
46.20
46.20
|
|
0.24
0.52
|
08:20:01
11.06.2025
|
BACHEM HOLDING AG
CH1176493729
|
58.00
56.75
|
58.00
58.00
|
|
1.25
2.20
|
08:07:11
11.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
202.60
204.80
|
202.60
202.60
|
|
-2.20
-1.07
|
08:24:46
11.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
258.00
260.00
|
258.00
258.00
|
|
-2.00
-0.77
|
08:02:17
11.06.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
63.00
62.00
|
63.00
63.00
|
|
1.00
1.61
|
08:09:16
11.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
96.95
99.45
|
96.95
96.95
|
|
-2.50
-2.51
|
08:24:46
11.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
915.00
900.00
|
915.00
915.00
|
|
15.00
1.67
|
08:24:46
11.06.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’000.00
1’010.00
|
1’000.00
1’000.00
|
|
-10.00
-0.99
|
08:02:17
11.06.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
54.00
53.50
|
54.00
54.00
|
|
0.50
0.93
|
08:24:46
11.06.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
81.00
|
80.00
80.00
|
|
-1.00
-1.23
|
08:02:17
11.06.2025
|
BB Biotech AG
CH0038389992
|
33.05
33.15
|
33.25
33.00
|
|
-0.10
-0.30
|
13:52:33
11.06.2025
|
BELIMO Holding AG
CH1101098163
|
846.50
851.00
|
846.50
846.50
|
|
-4.50
-0.53
|
08:24:46
11.06.2025
|
Bell AG
CH0315966322
|
277.00
278.50
|
277.00
277.00
|
|
-1.50
-0.54
|
09:07:37
11.06.2025
|
Bellevue AG
CH0028422100
|
8.28
7.98
|
8.28
8.26
|
|
0.30
3.76
|
12:30:57
11.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.20
43.00
|
43.60
43.00
|
|
0.20
0.47
|
21:30:59
11.06.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
262.00
262.50
|
262.00
262.00
|
|
-0.50
-0.19
|
08:07:11
11.06.2025
|
BKW AG
CH0130293662
|
182.00
182.00
|
182.00
182.00
|
|
0.00
0.00
|
08:03:52
11.06.2025
|
Bossard AG
CH0238627142
|
206.00
208.00
|
207.50
206.00
|
|
-2.00
-0.96
|
09:13:40
11.06.2025
|
Bucher Industries AG
CH0002432174
|
431.00
430.50
|
431.00
431.00
|
|
0.50
0.12
|
08:03:52
11.06.2025
|
Burckhardt Compression AG
CH0025536027
|
683.00
683.00
|
683.00
683.00
|
|
0.00
0.00
|
08:03:52
11.06.2025
|
Burkhalter Holding AG
CH0212255803
|
134.00
136.60
|
134.00
134.00
|
|
-2.60
-1.90
|
08:02:17
11.06.2025
|
BVZ AG
CH0008207356
|
1’040.00
1’050.00
|
1’040.00
1’040.00
|
|
-10.00
-0.95
|
08:24:46
11.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
387.00
394.00
|
387.00
387.00
|
|
-7.00
-1.78
|
09:07:37
11.06.2025
|
Calida AG
CH0126639464
|
16.60
16.30
|
16.60
16.60
|
|
0.30
1.84
|
09:07:37
11.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
226.00
217.00
|
226.00
226.00
|
|
9.00
4.15
|
09:23:09
11.06.2025
|
Cembra Money Bank AG
CH0225173167
|
105.60
107.40
|
105.60
105.00
|
|
-1.80
-1.68
|
09:13:40
11.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.20
23.20
|
23.40
23.20
|
|
0.00
0.00
|
15:29:01
11.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
150.00
153.00
|
150.00
150.00
|
|
-3.00
-1.96
|
08:02:17
11.06.2025
|
Clariant AG (N)
CH0012142631
|
9.58
9.23
|
9.58
9.58
|
|
0.35
3.74
|
08:02:17
11.06.2025
|
COLTENE AG
CH0025343259
|
74.30
74.20
|
74.30
74.30
|
|
0.10
0.13
|
08:03:52
11.06.2025
|
Comet Holding AG
CH0360826991
|
248.40
243.40
|
248.40
248.40
|
|
5.00
2.05
|
08:07:11
11.06.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
229.00
234.00
|
229.00
229.00
|
|
-5.00
-2.14
|
08:24:46
11.06.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
64.50
64.50
|
64.50
63.50
|
|
0.00
0.00
|
09:13:30
11.06.2025
|
CPH Group
CH0001624714
|
76.40
74.80
|
76.40
76.40
|
|
1.60
2.14
|
08:02:17
11.06.2025
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Curatis AG
CH1330780979
|
11.40
11.80
|
11.40
11.40
|
|
-0.40
-3.39
|
08:06:41
11.06.2025
|
Dätwyler AG
CH0030486770
|
123.40
123.40
|
123.40
123.40
|
|
0.00
0.00
|
09:07:37
11.06.2025
|
