Accelleron Industries AG
CH1169360919
|
70.50
67.00
|
71.00
66.00
|
|
3.50
5.22
|
14:10:24
16.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.06
0.04
|
|
0.00
0.00
|
09:10:49
16.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
47.20
49.00
|
48.80
47.20
|
|
-1.80
-3.67
|
15:11:00
16.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.20
14.25
|
14.20
14.20
|
|
-0.05
-0.35
|
08:05:31
16.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
196.00
198.00
|
196.00
196.00
|
|
-2.00
-1.01
|
08:04:49
16.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
282.00
282.00
|
282.00
282.00
|
|
0.00
0.00
|
08:25:15
16.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
252.00
252.00
|
254.00
252.00
|
|
0.00
0.00
|
15:11:01
16.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.74
5.73
|
5.74
5.74
|
|
0.01
0.17
|
08:25:15
16.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.34
3.88
|
4.34
4.01
|
|
0.46
11.87
|
16:04:22
16.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.10
1.10
|
1.10
1.10
|
|
0.00
0.00
|
09:17:59
16.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
153.80
156.00
|
155.80
153.80
|
|
-2.20
-1.41
|
21:50:01
16.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.98
47.82
|
46.98
46.98
|
|
-0.84
-1.76
|
08:20:01
16.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
59.90
59.75
|
59.90
59.90
|
|
0.15
0.25
|
08:04:49
16.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
208.40
209.40
|
208.40
208.40
|
|
-1.00
-0.48
|
08:25:15
16.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
254.00
|
255.00
255.00
|
|
1.00
0.39
|
08:05:30
16.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:05:30
16.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
101.10
101.50
|
101.10
101.10
|
|
-0.40
-0.39
|
08:25:15
16.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
950.00
915.00
|
950.00
950.00
|
|
35.00
3.83
|
08:25:15
16.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
970.00
|
970.00
970.00
|
|
0.00
0.00
|
08:05:30
16.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
58.20
57.70
|
58.20
56.80
|
|
0.50
0.87
|
11:14:23
16.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.00
80.50
|
81.00
81.00
|
|
0.50
0.62
|
08:05:30
16.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.15
33.65
|
34.15
33.60
|
|
0.50
1.49
|
09:43:20
16.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
889.00
898.50
|
889.00
889.00
|
|
-9.50
-1.06
|
08:25:15
16.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
266.00
267.00
|
266.00
266.00
|
|
-1.00
-0.37
|
09:17:59
16.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.88
7.78
|
7.88
7.88
|
|
0.10
1.29
|
08:05:31
16.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
45.00
47.20
|
45.00
45.00
|
|
-2.20
-4.66
|
15:10:54
16.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
266.00
267.50
|
266.00
266.00
|
|
-1.50
-0.56
|
08:04:49
16.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
189.60
189.40
|
189.60
189.20
|
|
0.20
0.11
|
21:50:01
16.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
192.40
191.00
|
192.40
192.00
|
|
1.40
0.73
|
09:10:49
16.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
421.50
424.00
|
423.50
421.50
|
|
-2.50
-0.59
|
21:50:01
16.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
721.00
711.00
|
721.00
711.00
|
|
10.00
1.41
|
21:50:01
16.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
142.60
143.00
|
142.60
142.60
|
|
-0.40
-0.28
|
08:05:31
16.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’020.00
|
1’050.00
1’050.00
|
|
30.00
2.94
|
08:25:15
16.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
399.00
403.50
|
399.00
399.00
|
|
-4.50
-1.12
|
09:17:59
16.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.84
16.48
|
15.84
15.84
|
|
-0.64
-3.88
|
09:17:59
16.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
203.00
209.00
|
203.00
203.00
|
|
-6.00
-2.87
|
09:17:59
16.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
109.80
110.50
|
109.80
109.30
|
|
-0.70
-0.63
|
09:10:49
16.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.40
24.40
|
24.60
24.40
|
|
0.00
0.00
|
15:29:02
16.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
198.00
194.50
|
198.00
198.00
|
|
3.50
1.80
|
08:05:31
16.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.26
9.25
|
9.26
9.26
|
|
0.02
0.16
|
08:05:31
16.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
71.70
72.80
|
72.70
71.70
|
|
-1.10
-1.51
|
21:50:01
16.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
296.60
294.00
|
296.60
296.60
|
|
2.60
0.88
|
08:04:49
16.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
238.00
243.00
|
238.00
238.00
|
|
-5.00
-2.06
|
08:25:15
16.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
67.00
67.50
|
67.00
66.00
|
|
-0.50
-0.74
|
10:55:27
16.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
81.60
79.40
|
81.60
81.60
|
|
2.20
2.77
|
08:05:31
16.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
11.20
12.10
|
11.20
11.20
|
|
-0.90
-7.44
|
08:45:53
16.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
128.20
126.60
|
128.20
128.20
|
|
1.60
1.26
|
09:17:59
16.07.2025
|
Handeln
|