Accelleron Industries AG
CH1169360919
|
58.00
59.50
|
59.50
58.00
|
|
-1.50
-2.52
|
15:29:01
02.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.06
0.04
|
|
0.00
2.78
|
09:16:57
02.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
16:34:56
02.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:02:19
02.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
198.40
197.40
|
198.40
198.40
|
|
1.00
0.51
|
08:02:27
02.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
282.00
284.00
|
282.00
282.00
|
|
-2.00
-0.70
|
08:13:22
02.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
252.00
250.00
|
252.00
248.00
|
|
2.00
0.80
|
16:34:57
02.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.57
5.60
|
5.57
5.57
|
|
-0.03
-0.54
|
08:13:22
02.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.99
3.66
|
3.99
3.70
|
|
0.33
8.88
|
16:46:00
02.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.91
|
09:04:41
02.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
148.80
145.40
|
148.80
145.60
|
|
3.40
2.34
|
21:34:51
02.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.76
46.08
|
46.76
46.76
|
|
0.68
1.48
|
08:20:00
02.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
60.85
61.05
|
60.85
60.85
|
|
-0.20
-0.33
|
08:02:27
02.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
201.20
199.50
|
201.20
201.20
|
|
1.70
0.85
|
08:13:22
02.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
252.00
254.00
|
252.00
252.00
|
|
-2.00
-0.79
|
08:02:20
02.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:02:19
02.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
98.00
97.45
|
98.00
98.00
|
|
0.55
0.56
|
08:13:22
02.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
985.00
920.00
|
985.00
955.00
|
|
65.00
7.07
|
10:30:25
02.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
980.00
|
975.00
975.00
|
|
-5.00
-0.51
|
08:02:19
02.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
50.70
50.00
|
50.70
50.70
|
|
0.70
1.40
|
17:59:37
02.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
79.50
|
80.00
80.00
|
|
0.50
0.63
|
08:02:19
02.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
31.90
31.80
|
31.90
31.90
|
|
0.10
0.31
|
15:21:38
02.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
860.00
858.50
|
860.00
860.00
|
|
1.50
0.17
|
08:13:22
02.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
266.50
264.00
|
266.50
266.50
|
|
2.50
0.95
|
09:04:41
02.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.08
8.10
|
8.08
8.06
|
|
-0.02
-0.25
|
10:40:16
02.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.20
44.40
|
44.20
44.20
|
|
-0.20
-0.45
|
16:34:55
02.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
264.00
265.00
|
264.00
264.00
|
|
-1.00
-0.38
|
08:02:27
02.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
182.60
184.40
|
185.90
182.60
|
|
-1.80
-0.98
|
21:34:51
02.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
186.40
186.20
|
188.20
186.40
|
|
0.20
0.11
|
09:16:57
02.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
414.50
414.00
|
414.50
414.50
|
|
0.50
0.12
|
21:34:51
02.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
703.00
692.00
|
707.00
692.00
|
|
11.00
1.59
|
21:34:51
02.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
141.00
138.40
|
141.00
141.00
|
|
2.60
1.88
|
08:02:19
02.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’020.00
1’030.00
|
1’020.00
1’020.00
|
|
-10.00
-0.97
|
08:13:22
02.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
395.50
408.50
|
395.50
395.50
|
|
-13.00
-3.18
|
09:04:41
02.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.80
15.94
|
15.80
15.80
|
|
-0.14
-0.88
|
09:04:41
02.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
214.00
215.00
|
214.00
214.00
|
|
-1.00
-0.47
|
09:04:41
02.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.30
106.90
|
107.10
106.30
|
|
-0.60
-0.56
|
09:16:57
02.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
23.60
23.60
|
23.80
23.60
|
|
0.00
0.00
|
15:29:01
02.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
174.00
174.50
|
174.00
174.00
|
|
-0.50
-0.29
|
12:03:53
02.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.11
8.98
|
9.11
9.11
|
|
0.13
1.45
|
08:02:20
02.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
71.50
70.20
|
71.50
70.30
|
|
1.30
1.85
|
21:34:51
02.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
271.40
264.60
|
271.40
265.20
|
|
6.80
2.57
|
10:04:09
02.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
229.00
230.00
|
229.00
229.00
|
|
-1.00
-0.43
|
08:13:22
02.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
62.50
62.50
|
63.00
62.50
|
|
0.00
0.00
|
09:16:57
02.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
78.20
78.40
|
78.20
78.20
|
|
-0.20
-0.26
|
08:02:19
02.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
10.80
11.90
|
10.80
10.80
|
|
-1.10
-9.24
|
08:04:17
02.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
125.60
126.00
|
125.60
125.60
|
|
-0.40
-0.32
|
09:04:41
02.07.2025
|
Handeln
|