Accelleron Industries AG
CH1169360919
|
70.50
67.50
|
0.00
0.00
|
|
3.00
4.44
|
14:10:24
16.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.07
|
0.00
0.00
|
|
-0.03
-46.38
|
09:10:49
16.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
47.20
49.00
|
48.80
47.20
|
|
-1.80
-3.67
|
15:11:00
16.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.20
14.20
|
0.00
0.00
|
|
0.00
0.00
|
08:05:31
16.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
196.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:49
16.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
282.00
282.00
|
0.00
0.00
|
|
0.00
0.00
|
08:25:15
16.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
252.00
252.00
|
254.00
252.00
|
|
0.00
0.00
|
15:11:01
16.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.74
6.35
|
0.00
0.00
|
|
-0.61
-9.61
|
08:25:15
16.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.34
4.50
|
0.00
0.00
|
|
-0.17
-3.67
|
16:04:22
16.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.10
1.09
|
0.00
0.00
|
|
0.01
0.92
|
09:17:59
16.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
153.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:50:01
16.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.98
46.60
|
0.00
0.00
|
|
0.38
0.82
|
08:20:01
16.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
59.90
54.85
|
0.00
0.00
|
|
5.05
9.21
|
08:04:49
16.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
208.40
200.00
|
0.00
0.00
|
|
8.40
4.20
|
08:25:15
16.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
257.00
|
0.00
0.00
|
|
-2.00
-0.78
|
08:05:30
16.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
62.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:30
16.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
101.10
97.70
|
0.00
0.00
|
|
3.40
3.48
|
08:25:15
16.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
950.00
890.00
|
0.00
0.00
|
|
60.00
6.74
|
08:25:15
16.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
990.00
|
0.00
0.00
|
|
-20.00
-2.02
|
08:05:30
16.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
58.20
57.70
|
0.00
0.00
|
|
0.50
0.87
|
11:14:23
16.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.00
80.50
|
0.00
0.00
|
|
0.50
0.62
|
08:05:30
16.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.15
33.65
|
0.00
0.00
|
|
0.50
1.49
|
09:43:20
16.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
889.00
856.00
|
0.00
0.00
|
|
33.00
3.86
|
08:25:15
16.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
266.00
264.00
|
0.00
0.00
|
|
2.00
0.76
|
09:17:59
16.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.88
8.48
|
0.00
0.00
|
|
-0.60
-7.08
|
08:05:31
16.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
45.00
47.20
|
45.00
45.00
|
|
-2.20
-4.66
|
15:10:54
16.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
266.00
272.00
|
0.00
0.00
|
|
-6.00
-2.21
|
08:04:49
16.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
189.60
184.50
|
0.00
0.00
|
|
5.10
2.76
|
21:50:01
16.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
192.40
207.50
|
0.00
0.00
|
|
-15.10
-7.28
|
09:10:49
16.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
421.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:50:01
16.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
721.00
700.00
|
0.00
0.00
|
|
21.00
3.00
|
21:50:01
16.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
142.60
133.20
|
0.00
0.00
|
|
9.40
7.06
|
08:05:31
16.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:25:15
16.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
399.00
404.50
|
0.00
0.00
|
|
-5.50
-1.36
|
09:17:59
16.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.84
17.08
|
0.00
0.00
|
|
-1.24
-7.26
|
09:17:59
16.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
203.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:17:59
16.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
109.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:10:49
16.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.40
24.20
|
0.00
0.00
|
|
0.20
0.83
|
15:29:02
16.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
198.00
191.00
|
0.00
0.00
|
|
7.00
3.66
|
08:05:31
16.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.26
9.33
|
0.00
0.00
|
|
-0.07
-0.75
|
08:05:31
16.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
71.70
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:50:01
16.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
296.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:49
16.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
238.00
232.00
|
0.00
0.00
|
|
6.00
2.59
|
08:25:15
16.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
67.00
67.50
|
0.00
0.00
|
|
-0.50
-0.74
|
10:55:27
16.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
81.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:31
16.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
11.20
12.00
|
0.00
0.00
|
|
-0.80
-6.67
|
08:45:53
16.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
128.20
130.60
|
0.00
0.00
|
|
-2.40
-1.84
|
09:17:59
16.07.2025
|
Handeln
|