Accelleron Industries AG
CH1169360919
|
55.45
54.65
|
55.45
53.85
|
|
0.80
1.46
|
09:59:02
13.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.85
|
08:09:25
13.06.2025
|
Adval Tech AG
CH0008967926
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
09:35:05
13.06.2025
|
AEVIS VICTORIA SA
CH0478634105
|
14.25
14.05
|
14.25
14.25
|
|
0.20
1.42
|
08:40:10
13.06.2025
|
Allreal AG
CH0008837566
|
194.40
194.60
|
194.40
194.40
|
|
-0.20
-0.10
|
08:07:01
13.06.2025
|
ALSO AG
CH0024590272
|
280.00
284.00
|
280.00
280.00
|
|
-4.00
-1.41
|
08:16:11
13.06.2025
|
APG SGA S.A.
CH0019107025
|
252.00
252.00
|
254.00
252.00
|
|
0.00
0.00
|
09:35:04
13.06.2025
|
Arbonia AG
CH0110240600
|
5.99
6.03
|
5.99
5.99
|
|
-0.04
-0.66
|
08:16:11
13.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ascom
CH0011339204
|
3.74
3.76
|
3.74
3.74
|
|
-0.02
-0.40
|
09:12:41
13.06.2025
|
ASMALLWORLD AG
CH0404880129
|
1.19
1.18
|
1.19
1.19
|
|
0.01
0.85
|
09:12:41
13.06.2025
|
Autoneum AG
CH0127480363
|
154.40
153.60
|
154.40
154.40
|
|
0.80
0.52
|
08:05:44
13.06.2025
|
Avolta (ex Dufry)
CH0023405456
|
46.04
46.10
|
46.04
46.04
|
|
-0.06
-0.13
|
08:20:01
13.06.2025
|
BACHEM HOLDING AG
CH1176493729
|
56.60
57.35
|
56.60
56.60
|
|
-0.75
-1.31
|
08:07:01
13.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
200.00
201.40
|
200.00
200.00
|
|
-1.40
-0.70
|
08:16:11
13.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
257.00
256.00
|
257.00
257.00
|
|
1.00
0.39
|
08:12:08
13.06.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
62.50
63.50
|
62.50
62.50
|
|
-1.00
-1.57
|
08:12:07
13.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.90
96.50
|
95.90
95.90
|
|
-0.60
-0.62
|
08:16:11
13.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
920.00
925.00
|
920.00
920.00
|
|
-5.00
-0.54
|
08:16:11
13.06.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
995.00
990.00
|
995.00
995.00
|
|
5.00
0.51
|
08:12:07
13.06.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
54.30
54.70
|
54.30
54.30
|
|
-0.40
-0.73
|
08:16:11
13.06.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
78.50
79.50
|
78.50
78.50
|
|
-1.00
-1.26
|
08:12:07
13.06.2025
|
BB Biotech AG
CH0038389992
|
31.80
32.25
|
31.80
31.80
|
|
-0.45
-1.40
|
09:15:05
13.06.2025
|
BELIMO Holding AG
CH1101098163
|
857.50
845.00
|
857.50
857.50
|
|
12.50
1.48
|
08:16:11
13.06.2025
|
Bell AG
CH0315966322
|
273.50
274.50
|
273.50
273.50
|
|
-1.00
-0.36
|
09:12:41
13.06.2025
|
Bellevue AG
CH0028422100
|
7.90
8.06
|
7.90
7.90
|
|
-0.16
-1.99
|
08:12:08
13.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.80
43.40
|
43.80
43.60
|
|
0.40
0.92
|
09:35:04
13.06.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
260.00
258.50
|
260.00
260.00
|
|
1.50
0.58
|
08:07:01
13.06.2025
|
BKW AG
CH0130293662
|
183.50
182.60
|
183.50
183.50
|
|
0.90
0.49
|
08:05:44
13.06.2025
|
Bossard AG
CH0238627142
|
194.20
197.40
|
194.20
194.20
|
|
-3.20
-1.62
|
08:09:25
13.06.2025
|
Bucher Industries AG
CH0002432174
|
418.00
415.50
|
418.00
418.00
|
|
2.50
0.60
|
08:05:44
13.06.2025
|
Burckhardt Compression AG
CH0025536027
|
702.00
699.00
|
702.00
702.00
|
|
3.00
0.43
|
08:05:44
13.06.2025
|
Burkhalter Holding AG
CH0212255803
|
134.20
133.80
|
134.20
134.20
|
|
0.40
0.30
|
08:12:08
13.06.2025
|
BVZ AG
CH0008207356
|
1’040.00
1’040.00
|
1’040.00
1’040.00
|
|
0.00
0.00
|
08:16:11
13.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
393.00
388.50
|
393.00
393.00
|
|
4.50
1.16
|
09:12:41
13.06.2025
|
Calida AG
CH0126639464
|
16.80
17.30
|
16.80
16.80
|
|
-0.50
-2.89
|
09:12:41
13.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
235.00
228.00
|
235.00
235.00
|
|
7.00
3.07
|
09:12:41
13.06.2025
|
Cembra Money Bank AG
CH0225173167
|
103.50
104.10
|
103.50
103.50
|
|
-0.60
-0.58
|
08:09:25
13.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.30
23.30
|
23.70
23.30
|
|
0.00
0.00
|
09:59:02
13.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
141.50
145.50
|
141.50
141.50
|
|
-4.00
-2.75
|
08:12:07
13.06.2025
|
Clariant AG (N)
CH0012142631
|
9.10
9.45
|
9.20
9.10
|
|
-0.35
-3.70
|
09:45:52
13.06.2025
|
COLTENE AG
CH0025343259
|
73.70
73.40
|
73.70
73.70
|
|
0.30
0.41
|
08:05:44
13.06.2025
|
Comet Holding AG
CH0360826991
|
243.80
249.60
|
243.80
243.80
|
|
-5.80
-2.32
|
08:07:01
13.06.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
229.00
231.00
|
229.00
229.00
|
|
-2.00
-0.87
|
08:16:11
13.06.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:09:25
13.06.2025
|
CPH Group
CH0001624714
|
77.80
76.20
|
77.80
77.80
|
|
1.60
2.10
|
08:12:07
13.06.2025
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Curatis AG
CH1330780979
|
11.90
11.60
|
11.90
11.90
|
|
0.30
2.59
|
08:40:21
13.06.2025
|
Dätwyler AG
CH0030486770
|
123.20
123.60
|
123.20
123.20
|
|
-0.40
-0.32
|
09:12:41
13.06.2025
|
