Accelleron Industries AG
CH1169360919
|
71.50
71.00
|
71.50
70.00
|
|
0.50
0.70
|
09:15:01
03.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.05
0.03
|
0.05
0.05
|
|
0.02
65.15
|
08:20:09
03.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
45.60
45.60
|
45.60
45.60
|
|
0.00
0.00
|
07:43:42
03.09.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.35
14.15
|
14.35
14.35
|
|
0.20
1.41
|
08:01:42
03.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
191.80
191.00
|
191.80
191.80
|
|
0.80
0.42
|
08:14:43
03.09.2025
|
Handeln
|
ALSO AG
CH0024590272
|
260.00
270.00
|
260.00
260.00
|
|
-10.00
-3.70
|
08:15:56
03.09.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
230.00
240.00
|
230.00
230.00
|
|
-10.00
-4.17
|
08:02:47
03.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.04
6.05
|
6.04
6.04
|
|
-0.01
-0.17
|
08:15:56
03.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.34
4.68
|
4.34
4.34
|
|
-0.34
-7.26
|
08:14:43
03.09.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.04
1.04
|
1.04
1.04
|
|
0.00
0.00
|
09:10:17
03.09.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
171.60
171.40
|
171.60
171.60
|
|
0.20
0.12
|
08:02:10
03.09.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
47.00
48.04
|
47.00
47.00
|
|
-1.04
-2.16
|
08:20:01
03.09.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
65.05
65.60
|
65.05
65.05
|
|
-0.55
-0.84
|
08:14:43
03.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.40
213.60
|
213.40
213.40
|
|
-0.20
-0.09
|
08:15:56
03.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
258.00
257.00
|
258.00
258.00
|
|
1.00
0.39
|
08:01:42
03.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
67.00
68.00
|
67.00
67.00
|
|
-1.00
-1.47
|
08:01:42
03.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
98.00
98.05
|
98.00
98.00
|
|
-0.05
-0.05
|
08:15:56
03.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’080.00
1’100.00
|
1’080.00
1’080.00
|
|
-20.00
-1.82
|
08:15:56
03.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
980.00
|
970.00
970.00
|
|
-10.00
-1.02
|
08:01:42
03.09.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
48.15
49.20
|
48.15
48.15
|
|
-1.05
-2.13
|
08:15:56
03.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.50
86.00
|
84.50
84.50
|
|
-1.50
-1.74
|
08:01:42
03.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
35.35
34.55
|
35.35
35.35
|
|
0.80
2.32
|
08:03:21
03.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
871.00
880.50
|
871.00
871.00
|
|
-9.50
-1.08
|
08:15:56
03.09.2025
|
Handeln
|
Bell AG
CH0315966322
|
264.00
266.50
|
264.00
264.00
|
|
-2.50
-0.94
|
09:02:39
03.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.78
7.76
|
7.78
7.78
|
|
0.02
0.26
|
08:01:42
03.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
08:02:28
03.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
270.00
272.50
|
270.00
270.00
|
|
-2.50
-0.92
|
08:14:43
03.09.2025
|
Handeln
|
BKW AG
CH0130293662
|
170.40
170.40
|
170.40
170.40
|
|
0.00
0.00
|
08:02:10
03.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
180.20
182.80
|
180.20
180.20
|
|
-2.60
-1.42
|
08:20:09
03.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
394.50
394.50
|
394.50
394.50
|
|
0.00
0.00
|
08:02:10
03.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
742.00
742.00
|
742.00
742.00
|
|
0.00
0.00
|
08:02:10
03.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
137.60
141.60
|
137.60
137.60
|
|
-4.00
-2.82
|
08:01:42
03.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’080.00
|
1’050.00
1’050.00
|
|
-30.00
-2.78
|
08:15:56
03.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
388.50
389.50
|
388.50
388.50
|
|
-1.00
-0.26
|
09:10:17
03.09.2025
|
Handeln
|
Calida AG
CH0126639464
|
14.78
14.74
|
14.78
14.78
|
|
0.04
0.27
|
09:10:17
03.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
173.00
175.00
|
173.00
173.00
|
|
-2.00
-1.14
|
09:10:17
03.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.75
97.35
|
96.75
96.75
|
|
-0.60
-0.62
|
08:20:09
03.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.20
24.20
|
24.40
24.20
|
|
0.00
0.00
|
09:15:01
03.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
187.00
189.50
|
187.00
183.00
|
|
-2.50
-1.32
|
09:02:08
03.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.60
8.76
|
8.60
8.60
|
|
-0.16
-1.83
|
08:01:42
03.09.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
52.40
52.40
|
52.40
52.40
|
|
0.00
0.00
|
08:02:10
03.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
177.70
183.60
|
177.70
177.70
|
|
-5.90
-3.21
|
08:14:43
03.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
276.00
281.00
|
276.00
276.00
|
|
-5.00
-1.78
|
08:15:56
03.09.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
68.50
69.00
|
68.50
68.50
|
|
-0.50
-0.72
|
08:20:09
03.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
73.40
73.00
|
73.40
73.40
|
|
0.40
0.55
|
08:01:42
03.09.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
12.00
11.60
|
12.00
12.00
|
|
0.40
3.45
|
08:01:42
03.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
140.40
143.00
|
140.40
140.40
|
|
-2.60
-1.82
|
09:10:17
03.09.2025
|
Handeln
|