Accelleron Industries AG
CH1169360919
|
74.50
78.00
|
0.00
0.00
|
|
-3.50
-4.49
|
15:29:01
17.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.07
|
0.00
0.00
|
|
-0.03
-42.22
|
09:30:33
17.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.40
208.95
|
0.00
0.00
|
|
-166.55
-79.71
|
09:06:30
17.09.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.40
14.75
|
0.00
0.00
|
|
-0.35
-2.37
|
08:02:47
17.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.20
195.00
|
0.00
0.00
|
|
-0.80
-0.41
|
08:02:17
17.09.2025
|
Handeln
|
ALSO AG
CH0024590272
|
266.00
284.00
|
0.00
0.00
|
|
-18.00
-6.34
|
08:34:10
17.09.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
230.00
238.00
|
0.00
0.00
|
|
-8.00
-3.36
|
09:06:30
17.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.38
6.23
|
0.00
0.00
|
|
0.15
2.41
|
08:34:10
17.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.08
4.66
|
0.00
0.00
|
|
-0.58
-12.46
|
08:02:17
17.09.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
0.97
1.10
|
0.00
0.00
|
|
-0.13
-11.82
|
09:17:04
17.09.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
173.20
153.60
|
0.00
0.00
|
|
19.60
12.76
|
08:02:08
17.09.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
49.12
48.20
|
0.00
0.00
|
|
0.92
1.91
|
12:26:48
17.09.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
66.90
69.60
|
0.00
0.00
|
|
-2.70
-3.88
|
08:02:17
17.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.80
214.60
|
0.00
0.00
|
|
-3.80
-1.77
|
08:34:10
17.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
261.00
|
0.00
0.00
|
|
-6.00
-2.30
|
08:02:47
17.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
65.00
67.00
|
0.00
0.00
|
|
-2.00
-2.99
|
08:02:47
17.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
97.85
101.90
|
0.00
0.00
|
|
-4.05
-3.97
|
08:34:10
17.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’200.00
1’270.00
|
0.00
0.00
|
|
-70.00
-5.51
|
08:34:10
17.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
980.00
|
0.00
0.00
|
|
-5.00
-0.51
|
08:02:48
17.09.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
48.60
49.30
|
0.00
0.00
|
|
-0.70
-1.42
|
08:34:10
17.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.50
85.00
|
0.00
0.00
|
|
-0.50
-0.59
|
08:02:47
17.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
38.05
37.25
|
0.00
0.00
|
|
0.80
2.15
|
19:32:52
17.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
921.00
952.00
|
0.00
0.00
|
|
-31.00
-3.26
|
08:34:10
17.09.2025
|
Handeln
|
Bell AG
CH0315966322
|
262.00
264.00
|
0.00
0.00
|
|
-2.00
-0.76
|
09:17:04
17.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.00
7.76
|
0.00
0.00
|
|
0.24
3.09
|
08:02:47
17.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
45.40
47.20
|
0.00
0.00
|
|
-1.80
-3.81
|
09:06:29
17.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
269.50
275.00
|
0.00
0.00
|
|
-5.50
-2.00
|
08:02:17
17.09.2025
|
Handeln
|
BKW AG
CH0130293662
|
174.10
174.80
|
0.00
0.00
|
|
-0.70
-0.40
|
08:02:08
17.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
190.60
207.50
|
0.00
0.00
|
|
-16.90
-8.14
|
09:30:33
17.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
411.50
438.50
|
0.00
0.00
|
|
-27.00
-6.16
|
08:02:08
17.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
650.00
782.00
|
0.00
0.00
|
|
-132.00
-16.88
|
08:02:08
17.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
143.20
142.80
|
0.00
0.00
|
|
0.40
0.28
|
08:02:47
17.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’090.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:34:10
17.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
360.50
406.00
|
0.00
0.00
|
|
-45.50
-11.21
|
09:17:04
17.09.2025
|
Handeln
|
Calida AG
CH0126639464
|
14.46
14.44
|
0.00
0.00
|
|
0.02
0.14
|
09:17:04
17.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
169.50
189.00
|
0.00
0.00
|
|
-19.50
-10.32
|
09:17:04
17.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.45
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:30:32
17.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.80
24.20
|
0.00
0.00
|
|
1.60
6.61
|
09:15:01
17.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
198.50
181.00
|
0.00
0.00
|
|
17.50
9.67
|
08:46:19
17.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.52
8.62
|
0.00
0.00
|
|
-0.10
-1.16
|
09:53:15
17.09.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
52.70
55.10
|
0.00
0.00
|
|
-2.40
-4.36
|
08:02:08
17.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
194.00
191.00
|
0.00
0.00
|
|
3.00
1.57
|
08:02:17
17.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
290.00
293.00
|
0.00
0.00
|
|
-3.00
-1.02
|
08:34:10
17.09.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
71.50
72.00
|
0.00
0.00
|
|
-0.50
-0.69
|
08:25:10
17.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
78.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:47
17.09.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
12.00
12.20
|
0.00
0.00
|
|
-0.20
-1.64
|
08:02:48
17.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
157.40
148.00
|
0.00
0.00
|
|
9.40
6.35
|
09:17:04
17.09.2025
|
Handeln
|
