SPI ex SLI 3305142 / CH0033051423
5’032.61
Pkt
14.05
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
892.50 | 921.00 | 892.50 | 892.50 | -28.50 | -3.09 |
08:11 18.09.2025 |
10’688.60 CHF | ||
|
Baloise CH0012410517 |
210.20 | 210.80 | 210.20 | 210.20 | -0.60 | -0.28 |
08:11 18.09.2025 |
9’025.02 CHF | ||
|
BKW CH0130293662 |
173.10 | 174.10 | 173.10 | 173.10 | -1.00 | -0.57 |
08:03 18.09.2025 |
8’668.63 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.35 | 97.85 | 97.35 | 97.35 | -0.50 | -0.51 |
08:11 18.09.2025 |
7’933.77 CHF | ||
|
Accelleron Industries CH1169360919 |
74.50 | 74.50 | 74.50 | 75.50 | 0.00 | 0.00 |
15:29 18.09.2025 |
6’634.12 CHF | ||
|
Avolta CH0023405456 |
49.36 | 49.12 | 49.36 | 49.36 | 0.24 | 0.49 |
08:20 18.09.2025 |
6’616.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1200.00 | 1170.00 | 1170.00 | -30.00 | -2.50 |
08:11 18.09.2025 |
6’260.20 CHF | ||
|
BACHEM CH1176493729 |
67.95 | 66.90 | 67.95 | 67.95 | 1.05 | 1.57 |
08:07 18.09.2025 |
4’745.72 CHF | ||
|
Bucher Industries CH0002432174 |
412.50 | 411.50 | 412.50 | 412.50 | 1.00 | 0.24 |
08:03 18.09.2025 |
3’952.20 CHF | ||
|
ALSO CH0024590272 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:11 18.09.2025 |
3’093.68 CHF | ||
|
Allreal CH0008837566 |
194.00 | 194.20 | 194.00 | 194.00 | -0.20 | -0.10 |
08:07 18.09.2025 |
3’019.48 CHF | ||
|
Clariant CH0012142631 |
8.22 | 8.52 | 8.22 | 8.53 | -0.30 | -3.46 |
18:22 18.09.2025 |
2’646.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.90 | 96.45 | 95.90 | 96.10 | -0.55 | -0.57 |
09:13 18.09.2025 |
2’638.50 CHF | ||
|
Dätwyler CH0030486770 |
155.60 | 157.40 | 155.60 | 155.60 | -1.80 | -1.14 |
09:17 18.09.2025 |
2’539.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
268.00 | 269.50 | 268.00 | 268.00 | -1.50 | -0.56 |
08:07 18.09.2025 |
2’363.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 | 290.00 | 284.00 | 284.00 | -6.00 | -2.07 |
08:11 18.09.2025 |
2’099.04 CHF | ||
|
Burckhardt Compression CH0025536027 |
648.00 | 650.00 | 648.00 | 648.00 | -2.00 | -0.31 |
08:03 18.09.2025 |
2’078.61 CHF | ||
|
BB Biotech CH0038389992 |
38.45 | 38.05 | 38.20 | 38.45 | 0.40 | 1.05 |
10:14 18.09.2025 |
1’925.54 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 | 255.00 | 253.00 | 253.00 | -2.00 | -0.78 |
08:04 18.09.2025 |
1’694.86 CHF | ||
|
Bell CH0315966322 |
262.00 | 262.00 | 262.00 | 262.00 | 0.00 | 0.00 |
09:17 18.09.2025 |
1’545.91 CHF | ||
|
Burkhalter CH0212255803 |
144.20 | 143.20 | 144.20 | 144.20 | 1.00 | 0.70 |
08:04 18.09.2025 |
1’443.46 CHF | ||
|
Comet CH0360826991 |
196.90 | 194.00 | 196.90 | 196.90 | 2.90 | 1.49 |
08:07 18.09.2025 |
1’438.89 CHF | ||
|
Bossard CH0238627142 |
188.00 | 190.60 | 187.80 | 188.20 | -2.60 | -1.36 |
10:29 18.09.2025 |
1’373.50 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
15:29 18.09.2025 |
1’167.98 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.40 | 14.00 | 14.00 | -0.40 | -2.78 |
08:04 18.09.2025 |
1’139.65 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.00 | 71.50 | 71.00 | 71.50 | -0.50 | -0.70 |
09:18 18.09.2025 |
1’067.91 CHF | ||
|
Autoneum CH0127480363 |
174.40 | 173.20 | 174.40 | 174.40 | 1.20 | 0.69 |
08:03 18.09.2025 |
948.20 CHF | ||
|
Cicor Technologies CH0008702190 |
200.00 | 198.50 | 193.50 | 200.00 | 1.50 | 0.76 |
14:38 18.09.2025 |
809.15 CHF | ||
|
Bystronic CH0244017502 |
359.50 | 360.50 | 359.50 | 359.50 | -1.00 | -0.28 |
09:17 18.09.2025 |
705.31 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87 |
09:28 18.09.2025 |
650.36 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.00 | 48.60 | 48.85 | 49.35 | 0.40 | 0.82 |
13:54 18.09.2025 |
564.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
975.00 | 975.00 | 975.00 | 975.00 | 0.00 | 0.00 |
08:04 18.09.2025 |
515.95 CHF | ||
|
CPH Group CH0001624714 |
78.80 | 78.60 | 78.80 | 78.80 | 0.20 | 0.25 |
08:04 18.09.2025 |
438.75 CHF | ||
|
Arbonia CH0110240600 |
6.23 | 6.38 | 6.23 | 6.23 | -0.15 | -2.35 |
08:11 18.09.2025 |
418.10 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.00 | 84.50 | 84.00 | 84.00 | -0.50 | -0.59 |
08:04 18.09.2025 |
403.90 CHF | ||
|
COLTENE CH0025343259 |
52.90 | 52.70 | 52.90 | 52.90 | 0.20 | 0.38 |
08:03 18.09.2025 |
299.43 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1090.00 | 1100.00 | 1100.00 | 10.00 | 0.92 |
08:11 18.09.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:04 18.09.2025 |
184.09 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.20 | 45.40 | 45.00 | 45.20 | -0.20 | -0.44 |
09:28 18.09.2025 |
145.49 CHF | ||
|
Ascom CH0011339204 |
4.15 | 4.08 | 4.15 | 4.15 | 0.08 | 1.84 |
08:07 18.09.2025 |
143.35 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.50 | 169.50 | 169.50 | 169.50 | 0.00 | 0.00 |
09:17 18.09.2025 |
116.56 CHF | ||
|
Bellevue CH0028422100 |
7.96 | 8.00 | 7.96 | 7.96 | -0.04 | -0.50 |
08:04 18.09.2025 |
98.33 CHF | ||
|
Calida CH0126639464 |
14.42 | 14.46 | 14.42 | 14.42 | -0.04 | -0.28 |
09:17 18.09.2025 |
97.70 CHF | ||
|
Curatis CH1330780979 |
12.50 | 12.00 | 12.50 | 12.50 | 0.50 | 4.17 |
08:04 18.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.40 | 42.40 | 42.60 | 0.20 | 0.47 |
09:28 18.09.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
09:17 18.09.2025 |
14.03 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.05 | 0.00 | 7.69 |
09:13 18.09.2025 |
6.51 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
