SPI ex SLI 3305142 / CH0033051423
5’101.49
Pkt
26.83
Pkt
0.53
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
957.50 | 916.50 | 957.50 | 957.50 | 41.00 | 4.47 |
08:25 18.07.2025 |
10’986.15 CHF | ||
|
BKW CH0130293662 |
194.10 | 190.90 | 190.70 | 194.10 | 3.20 | 1.68 |
13:08 18.07.2025 |
9’488.46 CHF | ||
|
Baloise CH0012410517 |
207.80 | 209.00 | 207.80 | 207.80 | -1.20 | -0.57 |
08:25 18.07.2025 |
8’873.25 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 | 101.80 | 101.50 | 101.50 | -0.30 | -0.29 |
08:25 18.07.2025 |
8’184.66 CHF | ||
|
Accelleron Industries CH1169360919 |
72.50 | 74.00 | 72.00 | 74.00 | -1.50 | -2.03 |
14:38 18.07.2025 |
6’347.09 CHF | ||
|
Avolta CH0023405456 |
46.84 | 46.30 | 46.84 | 46.84 | 0.54 | 1.17 |
08:20 18.07.2025 |
6’328.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 975.00 | 1020.00 | 1020.00 | 45.00 | 4.62 |
08:25 18.07.2025 |
5’276.22 CHF | ||
|
BACHEM CH1176493729 |
61.25 | 62.05 | 61.25 | 61.25 | -0.80 | -1.29 |
08:24 18.07.2025 |
4’353.05 CHF | ||
|
Bucher Industries CH0002432174 |
432.00 | 432.00 | 432.00 | 432.00 | 0.00 | 0.00 |
08:01 18.07.2025 |
4’146.49 CHF | ||
|
ALSO CH0024590272 |
284.00 | 282.00 | 284.00 | 284.00 | 2.00 | 0.71 |
08:25 18.07.2025 |
3’284.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.80 | 112.60 | 111.40 | 111.80 | -0.80 | -0.71 |
17:15 18.07.2025 |
3’052.75 CHF | ||
|
Allreal CH0008837566 |
195.60 | 197.60 | 195.60 | 195.60 | -2.00 | -1.01 |
08:24 18.07.2025 |
3’038.71 CHF | ||
|
Clariant CH0012142631 |
9.18 | 9.20 | 9.18 | 9.18 | -0.02 | -0.16 |
08:06 18.07.2025 |
2’846.84 CHF | ||
|
Burckhardt Compression CH0025536027 |
753.00 | 742.00 | 742.00 | 753.00 | 11.00 | 1.48 |
16:23 18.07.2025 |
2’369.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.00 | 266.00 | 267.00 | 267.00 | 1.00 | 0.38 |
08:24 18.07.2025 |
2’341.14 CHF | ||
|
Comet CH0360826991 |
310.60 | 298.60 | 310.60 | 310.60 | 12.00 | 4.02 |
08:24 18.07.2025 |
2’264.48 CHF | ||
|
Dätwyler CH0030486770 |
132.20 | 132.60 | 132.20 | 132.20 | -0.40 | -0.30 |
09:17 18.07.2025 |
2’132.26 CHF | ||
|
BB Biotech CH0038389992 |
35.50 | 35.30 | 35.10 | 35.50 | 0.20 | 0.57 |
17:48 18.07.2025 |
1’802.46 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
246.00 | 240.00 | 246.00 | 246.00 | 6.00 | 2.50 |
08:25 18.07.2025 |
1’766.55 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 | 257.00 | 256.00 | 256.00 | -1.00 | -0.39 |
08:06 18.07.2025 |
1’709.47 CHF | ||
|
Bell CH0315966322 |
262.50 | 264.00 | 262.50 | 262.50 | -1.50 | -0.57 |
09:17 18.07.2025 |
1’563.43 CHF | ||
|
Burkhalter CH0212255803 |
145.80 | 143.80 | 145.80 | 145.80 | 2.00 | 1.39 |
08:06 18.07.2025 |
1’458.63 CHF | ||
|
Bossard CH0238627142 |
197.60 | 195.60 | 197.60 | 202.50 | 2.00 | 1.02 |
17:15 18.07.2025 |
1’446.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.40 | 14.35 | 14.40 | 14.40 | 0.05 | 0.35 |
08:06 18.07.2025 |
1’144.10 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.40 | 24.20 | 24.40 | -0.20 | -0.82 |
15:29 18.07.2025 |
1’101.75 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 67.50 | 65.50 | 66.00 | -2.00 | -2.96 |
17:15 18.07.2025 |
993.15 CHF | ||
|
Autoneum CH0127480363 |
154.80 | 154.80 | 154.80 | 154.80 | 0.00 | 0.00 |
08:01 18.07.2025 |
847.01 CHF | ||
|
Cicor Technologies CH0008702190 |
214.00 | 201.00 | 199.00 | 214.00 | 13.00 | 6.47 |
16:09 18.07.2025 |
819.45 CHF | ||
|
Bystronic CH0244017502 |
418.00 | 418.00 | 418.00 | 418.00 | 0.00 | 0.00 |
09:17 18.07.2025 |
819.08 CHF | ||
|
APG SGA CH0019107025 |
252.00 | 252.00 | 242.00 | 252.00 | 0.00 | 0.00 |
15:37 18.07.2025 |
701.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.10 | 58.50 | 58.10 | 58.10 | -0.40 | -0.68 |
08:25 18.07.2025 |
668.99 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
08:06 18.07.2025 |
509.30 CHF | ||
|
CPH Group CH0001624714 |
85.20 | 81.00 | 85.20 | 85.20 | 4.20 | 5.19 |
08:06 18.07.2025 |
482.00 CHF | ||
|
COLTENE CH0025343259 |
72.20 | 72.30 | 72.20 | 72.20 | -0.10 | -0.14 |
08:01 18.07.2025 |
408.20 CHF | ||
|
Arbonia CH0110240600 |
5.84 | 5.74 | 5.84 | 5.84 | 0.10 | 1.74 |
08:25 18.07.2025 |
384.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 81.00 | 80.00 | 80.00 | -1.00 | -1.23 |
08:06 18.07.2025 |
384.60 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.00 | 0.00 |
08:25 18.07.2025 |
195.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 62.00 | 63.00 | 63.00 | 1.00 | 1.61 |
08:06 18.07.2025 |
178.14 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.40 | 44.20 | 44.40 | 0.00 | 0.00 |
15:37 18.07.2025 |
142.83 CHF | ||
|
Carlo Gavazzi CH1278877563 |
198.00 | 200.00 | 198.00 | 198.00 | -2.00 | -1.00 |
09:17 18.07.2025 |
141.11 CHF | ||
|
Ascom CH0011339204 |
3.95 | 4.04 | 3.95 | 3.95 | -0.09 | -2.23 |
08:24 18.07.2025 |
139.04 CHF | ||
|
Calida CH0126639464 |
16.00 | 15.94 | 16.00 | 16.00 | 0.06 | 0.38 |
09:17 18.07.2025 |
109.18 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.00 | 8.30 | 8.30 | 0.30 | 3.75 |
08:06 18.07.2025 |
102.58 CHF | ||
|
Curatis CH1330780979 |
12.20 | 11.20 | 10.80 | 12.20 | 1.00 | 8.93 |
11:46 18.07.2025 |
54.36 CHF | ||
|
Adval Tech CH0008967926 |
48.20 | 48.20 | 48.20 | 48.20 | 0.00 | 0.00 |
15:37 18.07.2025 |
33.30 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.09 | 0.00 | 0.00 | 0.01 | 0.92 |
09:22 17.07.2025 |
16.20 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.06 | 0.04 | 0.06 | -0.02 | -36.75 |
17:15 18.07.2025 |
5.90 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
