SPI ex SLI 3305142 / CH0033051423
5’117.02
Pkt
6.71
Pkt
0.13
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
834.50 | 831.50 | 834.50 | 834.50 | 3.00 | 0.36 |
08:15 29.12.2025 |
9’597.99 CHF | ||
|
BKW CH0130293662 |
179.40 | 179.40 | 179.40 | 179.40 | 0.00 | 0.00 |
08:08 29.12.2025 |
8’888.31 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
106.70 | 105.50 | 106.70 | 106.70 | 1.20 | 1.14 |
08:15 29.12.2025 |
8’614.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00 | 0.00 |
08:15 29.12.2025 |
6’895.76 CHF | ||
|
Avolta CH0023405456 |
50.40 | 50.80 | 0.00 | 0.00 | -0.40 | -0.79 |
08:25 29.12.2025 |
6’617.88 CHF | ||
|
Accelleron Industries CH1169360919 |
67.00 | 66.50 | 0.00 | 0.00 | 0.50 | 0.75 |
08:38 29.12.2025 |
5’914.50 CHF | ||
|
BACHEM CH1176493729 |
63.35 | 62.80 | 63.35 | 63.35 | 0.55 | 0.88 |
08:18 29.12.2025 |
4’456.12 CHF | ||
|
Bucher Industries CH0002432174 |
393.50 | 393.50 | 393.50 | 393.50 | 0.00 | 0.00 |
08:08 29.12.2025 |
3’761.41 CHF | ||
|
DKSH CH0126673539 |
61.10 | 61.00 | 61.10 | 61.10 | 0.10 | 0.16 |
08:14 29.12.2025 |
3’690.34 CHF | ||
|
Allreal CH0008837566 |
215.50 | 216.50 | 215.50 | 215.50 | -1.00 | -0.46 |
08:18 29.12.2025 |
3’351.71 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.10 | 106.30 | 106.10 | 106.10 | -0.20 | -0.19 |
08:32 29.12.2025 |
2’895.10 CHF | ||
|
Berner Kantonalbank CH0009691608 |
325.50 | 325.50 | 325.50 | 325.50 | 0.00 | 0.00 |
08:18 29.12.2025 |
2’834.99 CHF | ||
|
Dätwyler CH0030486770 |
171.80 | 177.60 | 0.00 | 0.00 | -5.80 | -3.27 |
07:47 29.12.2025 |
2’777.20 CHF | ||
|
ALSO CH0024590272 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:15 29.12.2025 |
2’615.28 CHF | ||
|
BB Biotech CH0038389992 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:07 29.12.2025 |
2’511.51 CHF | ||
|
Clariant CH0012142631 |
7.52 | 7.63 | 7.52 | 7.52 | -0.12 | -1.51 |
08:28 29.12.2025 |
2’310.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 309.00 | 304.00 | 304.00 | -5.00 | -1.62 |
08:15 29.12.2025 |
2’193.93 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00 |
08:08 29.12.2025 |
1’834.47 CHF | ||
|
Comet CH0360826991 |
234.80 | 230.20 | 234.80 | 234.80 | 4.60 | 2.00 |
08:18 29.12.2025 |
1’715.11 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:14 29.12.2025 |
1’708.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
112.00 | 114.00 | 112.00 | 112.00 | -2.00 | -1.75 |
08:32 29.12.2025 |
1’676.41 CHF | ||
|
Burkhalter CH0212255803 |
148.40 | 149.40 | 148.40 | 148.40 | -1.00 | -0.67 |
08:14 29.12.2025 |
1’468.62 CHF | ||
|
Bell CH0315966322 |
232.50 | 238.50 | 0.00 | 0.00 | -6.00 | -2.52 |
07:47 29.12.2025 |
1’379.42 CHF | ||
|
Bossard CH0238627142 |
166.80 | 166.00 | 166.80 | 166.80 | 0.80 | 0.48 |
08:32 29.12.2025 |
1’195.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.60 | 14.45 | 14.60 | 14.60 | 0.15 | 1.04 |
08:14 29.12.2025 |
1’147.79 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.40 | 0.00 | 0.00 | 0.40 | 1.64 |
08:17 29.12.2025 |
1’106.02 CHF | ||
|
Autoneum CH0127480363 |
177.80 | 177.80 | 177.80 | 177.80 | 0.00 | 0.00 |
08:08 29.12.2025 |
968.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.70 | 59.90 | 58.70 | 58.70 | -1.20 | -2.00 |
08:15 29.12.2025 |
678.13 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 212.00 | 214.00 | 214.00 | 2.00 | 0.94 |
07:48 29.12.2025 |
614.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1040.00 | 1050.00 | 1040.00 | 1040.00 | -10.00 | -0.95 |
08:14 29.12.2025 |
553.00 CHF | ||
|
Bystronic CH0244017502 |
280.50 | 279.50 | 0.00 | 0.00 | 1.00 | 0.36 |
08:35 29.12.2025 |
549.26 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 133.50 | 133.50 | 133.50 | 0.00 | 0.00 |
08:14 29.12.2025 |
540.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.50 | 95.50 | 94.50 | 94.50 | -1.00 | -1.05 |
08:14 29.12.2025 |
450.72 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 71.80 | 72.20 | 72.20 | 0.40 | 0.56 |
08:14 29.12.2025 |
402.70 CHF | ||
|
Arbonia CH0110240600 |
5.54 | 5.71 | 5.54 | 5.54 | -0.17 | -2.98 |
08:15 29.12.2025 |
362.25 CHF | ||
|
COLTENE CH0025343259 |
56.90 | 56.90 | 56.90 | 56.90 | 0.00 | 0.00 |
08:08 29.12.2025 |
320.81 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1270.00 | 1260.00 | 1260.00 | -10.00 | -0.79 |
08:15 29.12.2025 |
234.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:14 29.12.2025 |
203.50 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
07:47 29.12.2025 |
182.07 CHF | ||
|
Bellevue CH0028422100 |
11.15 | 11.70 | 11.15 | 11.15 | -0.55 | -4.70 |
08:14 29.12.2025 |
138.00 CHF | ||
|
Ascom CH0011339204 |
3.72 | 3.73 | 3.72 | 3.72 | -0.01 | -0.27 |
08:18 29.12.2025 |
130.72 CHF | ||
|
Carlo Gavazzi CH1278877563 |
176.00 | 169.00 | 0.00 | 0.00 | 7.00 | 4.14 |
08:26 29.12.2025 |
120.08 CHF | ||
|
Calida CH0126639464 |
11.80 | 12.40 | 0.00 | 0.00 | -0.60 | -4.84 |
07:47 29.12.2025 |
83.15 CHF | ||
|
Curatis CH1330780979 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:28 29.12.2025 |
58.10 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.20 | 40.00 | 40.00 | -0.20 | -0.50 |
08:05 29.12.2025 |
27.44 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.00 | 0.00 | 0.01 | 0.84 |
08:26 29.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.06 | 0.00 | 0.00 | -0.01 | -21.82 |
08:01 29.12.2025 |
8.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
