SPI ex SLI 3305142 / CH0033051423
5’570.36
Pkt
-24.47
Pkt
-0.44
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 130.00 | 132.00 | 132.00 | 2.00 | 1.54 |
09:47 17.08.2026 |
10’646.06 CHF | ||
|
BELIMO CH1101098163 |
909.50 | 890.50 | 909.50 | 909.50 | 19.00 | 2.13 |
09:47 17.08.2026 |
10’399.74 CHF | ||
|
Accelleron Industries CH1169360919 |
86.40 | 78.20 | 85.20 | 86.40 | 8.20 | 10.49 |
09:55 17.08.2026 |
7’043.73 CHF | ||
|
Avolta CH0023405456 |
52.75 | 52.85 | 52.75 | 52.75 | -0.10 | -0.19 |
08:48 17.08.2026 |
6’909.61 CHF | ||
|
BKW CH0130293662 |
138.10 | 137.70 | 138.10 | 138.10 | 0.40 | 0.29 |
08:02 17.08.2026 |
6’904.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1198.00 | 1208.00 | 1198.00 | 1200.00 | -10.00 | -0.83 |
10:42 17.08.2026 |
6’221.06 CHF | ||
|
BACHEM CH1176493729 |
79.20 | 79.10 | 79.20 | 79.20 | 0.10 | 0.13 |
08:13 17.08.2026 |
5’632.30 CHF | ||
|
Clariant CH0012142631 |
11.52 | 11.64 | 11.52 | 11.70 | -0.12 | -1.03 |
11:00 17.08.2026 |
3’600.26 CHF | ||
|
Berner Kantonalbank CH0009691608 |
394.00 | 392.00 | 394.00 | 394.00 | 2.00 | 0.51 |
08:13 17.08.2026 |
3’462.53 CHF | ||
|
Allreal CH0008837566 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:13 17.08.2026 |
3’389.75 CHF | ||
|
Comet CH0360826991 |
407.80 | 406.40 | 407.80 | 407.80 | 1.40 | 0.34 |
08:13 17.08.2026 |
2’984.86 CHF | ||
|
BB Biotech CH0038389992 |
56.10 | 56.90 | 56.10 | 56.10 | -0.80 | -1.41 |
08:13 17.08.2026 |
2’925.00 CHF | ||
|
Bucher Industries CH0002432174 |
323.00 | 322.00 | 323.00 | 323.00 | 1.00 | 0.31 |
08:02 17.08.2026 |
2’903.52 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:37 17.08.2026 |
2’499.86 CHF | ||
|
ALSO CH0024590272 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
09:47 17.08.2026 |
2’410.77 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:07 17.08.2026 |
2’216.73 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 282.00 | 280.00 | 280.00 | -2.00 | -0.71 |
09:47 17.08.2026 |
2’025.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
08:02 17.08.2026 |
1’775.00 CHF | ||
|
Bossard CH0238627142 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:37 17.08.2026 |
1’762.90 CHF | ||
|
Burkhalter CH0212255803 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
08:07 17.08.2026 |
1’435.31 CHF | ||
|
Bell CH0315966322 |
214.00 | 208.00 | 214.00 | 214.00 | 6.00 | 2.88 |
08:13 17.08.2026 |
1’283.21 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
36.00 | 37.55 | 35.50 | 38.15 | -1.55 | -4.13 |
12:40 17.08.2026 |
1’188.24 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
09:55 17.08.2026 |
1’172.11 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:07 17.08.2026 |
1’099.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.00 | 64.40 | 63.10 | 64.00 | -0.40 | -0.62 |
09:59 17.08.2026 |
1’007.90 CHF | ||
|
Autoneum CH0127480363 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:02 17.08.2026 |
743.97 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.10 | 56.00 | 57.10 | 57.10 | 1.10 | 1.96 |
09:47 17.08.2026 |
657.56 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 202.00 | 203.00 | 208.00 | 4.00 | 1.98 |
13:03 17.08.2026 |
604.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:07 17.08.2026 |
601.79 CHF | ||
|
Cicor Technologies CH0008702190 |
143.80 | 140.20 | 143.80 | 143.80 | 3.60 | 2.57 |
08:07 17.08.2026 |
592.25 CHF | ||
|
Centiel CH0024666528 |
7.30 | 7.45 | 7.30 | 7.30 | -0.15 | -2.01 |
08:13 17.08.2026 |
567.26 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:07 17.08.2026 |
481.87 CHF | ||
|
CPH Group CH0001624714 |
62.50 | 63.00 | 62.50 | 62.50 | -0.50 | -0.79 |
08:07 17.08.2026 |
359.28 CHF | ||
|
BVZ CH0008207356 |
1780.00 | 1760.00 | 1780.00 | 1780.00 | 20.00 | 1.14 |
09:47 17.08.2026 |
333.01 CHF | ||
|
Bystronic CH0244017502 |
144.00 | 143.00 | 144.00 | 144.00 | 1.00 | 0.70 |
08:13 17.08.2026 |
291.15 CHF | ||
|
COLTENE CH0025343259 |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00 |
08:02 17.08.2026 |
284.99 CHF | ||
|
Arbonia CH0110240600 |
4.31 | 4.37 | 4.31 | 4.31 | -0.07 | -1.49 |
09:47 17.08.2026 |
283.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 82.50 | 81.00 | 81.00 | -1.50 | -1.82 |
08:07 17.08.2026 |
230.20 CHF | ||
|
Ascom CH0011339204 |
5.55 | 5.65 | 5.55 | 5.55 | -0.10 | -1.77 |
08:13 17.08.2026 |
185.28 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:52 17.08.2026 |
171.34 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 159.00 | 160.00 | 160.00 | 1.00 | 0.63 |
08:13 17.08.2026 |
111.10 CHF | ||
|
Calida CH0126639464 |
14.50 | 15.00 | 14.50 | 14.50 | -0.50 | -3.33 |
08:13 17.08.2026 |
103.99 CHF | ||
|
Bellevue CH0028422100 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:07 17.08.2026 |
96.33 CHF | ||
|
Curatis CH1330780979 |
19.00 | 19.60 | 19.00 | 19.00 | -0.60 | -3.06 |
08:07 17.08.2026 |
95.31 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.40 | 0.00 | 0.00 |
13:03 17.08.2026 |
31.35 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:13 17.08.2026 |
9.10 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.03 |
08:37 17.08.2026 |
4.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
