SPI ex SLI 3305142 / CH0033051423
5’056.59
Pkt
15.78
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
833.00 | 952.00 | 0.00 | 0.00 | -119.00 | -12.50 |
08:04 09.10.2025 |
9’737.44 CHF | ||
|
BKW CH0130293662 |
186.80 | 185.00 | 0.00 | 0.00 | 1.80 | 0.97 |
21:49 09.10.2025 |
9’298.48 CHF | ||
|
Baloise CH0012410517 |
213.80 | 212.60 | 0.00 | 0.00 | 1.20 | 0.56 |
08:04 09.10.2025 |
9’208.40 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.75 | 99.85 | 0.00 | 0.00 | -0.10 | -0.10 |
08:04 09.10.2025 |
8’124.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1230.00 | 1160.00 | 0.00 | 0.00 | 70.00 | 6.03 |
08:04 09.10.2025 |
6’424.66 CHF | ||
|
Avolta CH0023405456 |
46.10 | 49.12 | 0.00 | 0.00 | -3.02 | -6.15 |
08:29 09.10.2025 |
6’105.36 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 68.50 | 0.00 | 0.00 | 0.50 | 0.73 |
19:16 09.10.2025 |
6’072.02 CHF | ||
|
BACHEM CH1176493729 |
62.25 | 67.35 | 0.00 | 0.00 | -5.10 | -7.57 |
08:09 09.10.2025 |
4’424.29 CHF | ||
|
Bucher Industries CH0002432174 |
407.00 | 402.50 | 0.00 | 0.00 | 4.50 | 1.12 |
21:49 09.10.2025 |
3’875.51 CHF | ||
|
Allreal CH0008837566 |
193.80 | 195.00 | 0.00 | 0.00 | -1.20 | -0.62 |
08:09 09.10.2025 |
3’016.18 CHF | ||
|
ALSO CH0024590272 |
254.00 | 284.00 | 0.00 | 0.00 | -30.00 | -10.56 |
08:04 09.10.2025 |
2’953.41 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.45 | 103.00 | 0.00 | 0.00 | -4.55 | -4.42 |
08:29 09.10.2025 |
2’689.77 CHF | ||
|
Dätwyler CH0030486770 |
157.80 | 143.00 | 0.00 | 0.00 | 14.80 | 10.35 |
09:09 09.10.2025 |
2’509.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 273.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 09.10.2025 |
2’392.04 CHF | ||
|
Clariant CH0012142631 |
7.71 | 7.77 | 0.00 | 0.00 | -0.06 | -0.77 |
08:04 09.10.2025 |
2’354.31 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
322.00 | 304.00 | 0.00 | 0.00 | 18.00 | 5.92 |
16:54 09.10.2025 |
2’237.41 CHF | ||
|
BB Biotech CH0038389992 |
41.50 | 42.50 | 0.00 | 0.00 | -1.00 | -2.35 |
11:48 09.10.2025 |
2’155.43 CHF | ||
|
Burckhardt Compression CH0025536027 |
638.00 | 670.00 | 0.00 | 0.00 | -32.00 | -4.78 |
21:49 09.10.2025 |
2’034.67 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 | 256.00 | 0.00 | 0.00 | 7.00 | 2.73 |
08:04 09.10.2025 |
1’745.08 CHF | ||
|
Comet CH0360826991 |
219.20 | 208.00 | 0.00 | 0.00 | 11.20 | 5.38 |
08:09 09.10.2025 |
1’602.39 CHF | ||
|
Bell CH0315966322 |
256.50 | 264.00 | 0.00 | 0.00 | -7.50 | -2.84 |
09:09 09.10.2025 |
1’514.88 CHF | ||
|
Burkhalter CH0212255803 |
147.00 | 146.80 | 0.00 | 0.00 | 0.20 | 0.14 |
08:04 09.10.2025 |
1’484.11 CHF | ||
|
Bossard CH0238627142 |
186.40 | 202.00 | 0.00 | 0.00 | -15.60 | -7.72 |
08:29 09.10.2025 |
1’338.34 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 26.00 | 0.00 | 0.00 | -0.80 | -3.08 |
15:29 09.10.2025 |
1’130.24 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.75 | 0.00 | 0.00 | -0.60 | -4.07 |
08:04 09.10.2025 |
1’122.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.00 | 70.00 | 0.00 | 0.00 | 5.00 | 7.14 |
08:29 09.10.2025 |
1’112.77 CHF | ||
|
Autoneum CH0127480363 |
163.40 | 153.60 | 0.00 | 0.00 | 9.80 | 6.38 |
21:49 09.10.2025 |
899.65 CHF | ||
|
Cicor Technologies CH0008702190 |
217.00 | 204.00 | 0.00 | 0.00 | 13.00 | 6.37 |
08:04 09.10.2025 |
885.49 CHF | ||
|
Bystronic CH0244017502 |
332.00 | 406.00 | 0.00 | 0.00 | -74.00 | -18.23 |
09:09 09.10.2025 |
649.69 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.10 | 55.10 | 0.00 | 0.00 | -2.00 | -3.63 |
08:04 09.10.2025 |
620.66 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 238.00 | 0.00 | 0.00 | -22.00 | -9.24 |
16:31 09.10.2025 |
605.53 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
990.00 | 995.00 | 0.00 | 0.00 | -5.00 | -0.50 |
08:04 09.10.2025 |
525.07 CHF | ||
|
CPH Group CH0001624714 |
76.00 | 81.00 | 0.00 | 0.00 | -5.00 | -6.17 |
08:04 09.10.2025 |
430.45 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 | 85.00 | 0.00 | 0.00 | 1.00 | 1.18 |
08:04 09.10.2025 |
411.13 CHF | ||
|
Arbonia CH0110240600 |
5.62 | 5.50 | 0.00 | 0.00 | 0.12 | 2.18 |
10:42 09.10.2025 |
362.41 CHF | ||
|
COLTENE CH0025343259 |
47.90 | 55.10 | 0.00 | 0.00 | -7.20 | -13.07 |
21:49 09.10.2025 |
269.25 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 09.10.2025 |
207.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.50 | 67.00 | 0.00 | 0.00 | 2.50 | 3.73 |
08:04 09.10.2025 |
196.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46.80 | 48.20 | 0.00 | 0.00 | -1.40 | -2.90 |
16:31 09.10.2025 |
151.23 CHF | ||
|
Ascom CH0011339204 |
3.84 | 4.19 | 0.00 | 0.00 | -0.36 | -8.47 |
08:09 09.10.2025 |
135.26 CHF | ||
|
Bellevue CH0028422100 |
9.22 | 9.38 | 0.00 | 0.00 | -0.16 | -1.71 |
17:12 09.10.2025 |
118.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.50 | 189.00 | 0.00 | 0.00 | -24.50 | -12.96 |
09:09 09.10.2025 |
112.67 CHF | ||
|
Calida CH0126639464 |
14.02 | 14.44 | 0.00 | 0.00 | -0.42 | -2.91 |
09:09 09.10.2025 |
96.32 CHF | ||
|
Curatis CH1330780979 |
13.90 | 15.50 | 0.00 | 0.00 | -1.60 | -10.32 |
08:14 09.10.2025 |
68.85 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 208.95 | 0.00 | 0.00 | -166.15 | -79.52 |
16:31 09.10.2025 |
29.94 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.86 | 1.10 | 0.00 | 0.00 | -0.24 | -21.82 |
09:09 09.10.2025 |
13.02 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.07 | 0.00 | 0.00 | -0.02 | -25.93 |
08:29 09.10.2025 |
7.19 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
