SPI ex SLI 3305142 / CH0033051423
5’072.47
Pkt
-20.12
Pkt
-0.40
%
17:21:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
984.50 | 975.50 | 984.50 | 984.50 | 9.00 | 0.92 |
08:03 29.07.2025 |
11’304.80 CHF | ||
|
BKW CH0130293662 |
191.80 | 191.80 | 191.80 | 191.80 | 0.00 | 0.00 |
08:03 29.07.2025 |
9’519.11 CHF | ||
|
Baloise CH0012410517 |
208.00 | 209.80 | 208.00 | 208.00 | -1.80 | -0.86 |
08:03 29.07.2025 |
8’863.20 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.30 | 102.70 | 101.30 | 101.30 | -1.40 | -1.36 |
08:03 29.07.2025 |
8’149.42 CHF | ||
|
Accelleron Industries CH1169360919 |
76.00 | 75.00 | 76.00 | 77.50 | 1.00 | 1.33 |
15:29 29.07.2025 |
6’651.31 CHF | ||
|
Avolta CH0023405456 |
45.62 | 46.48 | 45.62 | 45.62 | -0.86 | -1.85 |
08:20 29.07.2025 |
6’145.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1100.00 | 1130.00 | 1100.00 | 1120.00 | -30.00 | -2.65 |
14:31 29.07.2025 |
5’793.63 CHF | ||
|
BACHEM CH1176493729 |
77.35 | 77.90 | 77.35 | 77.35 | -0.55 | -0.71 |
08:11 29.07.2025 |
5’447.29 CHF | ||
|
Bucher Industries CH0002432174 |
430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00 |
08:03 29.07.2025 |
4’120.48 CHF | ||
|
ALSO CH0024590272 |
276.00 | 282.00 | 276.00 | 276.00 | -6.00 | -2.13 |
08:03 29.07.2025 |
3’191.70 CHF | ||
|
Allreal CH0008837566 |
195.40 | 195.80 | 195.40 | 195.40 | -0.40 | -0.20 |
08:11 29.07.2025 |
3’025.18 CHF | ||
|
Clariant CH0012142631 |
9.52 | 9.61 | 9.52 | 9.52 | -0.09 | -0.94 |
08:06 29.07.2025 |
2’887.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.80 | 95.30 | 95.80 | 95.80 | 0.50 | 0.52 |
08:30 29.07.2025 |
2’605.99 CHF | ||
|
Dätwyler CH0030486770 |
153.40 | 154.20 | 153.40 | 153.40 | -0.80 | -0.52 |
09:29 29.07.2025 |
2’475.47 CHF | ||
|
Burckhardt Compression CH0025536027 |
759.00 | 760.00 | 759.00 | 759.00 | -1.00 | -0.13 |
08:03 29.07.2025 |
2’419.72 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.00 | 269.00 | 267.00 | 267.00 | -2.00 | -0.74 |
08:11 29.07.2025 |
2’336.01 CHF | ||
|
Comet CH0360826991 |
291.20 | 290.20 | 291.20 | 291.20 | 1.00 | 0.34 |
08:11 29.07.2025 |
2’113.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 | 247.00 | 248.00 | 255.00 | 8.00 | 3.24 |
11:02 29.07.2025 |
1’781.33 CHF | ||
|
BB Biotech CH0038389992 |
33.95 | 34.50 | 33.95 | 34.35 | -0.55 | -1.59 |
13:20 29.07.2025 |
1’745.46 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 | 260.00 | 261.00 | 261.00 | 1.00 | 0.38 |
08:06 29.07.2025 |
1’723.53 CHF | ||
|
Bell CH0315966322 |
271.00 | 272.00 | 271.00 | 271.00 | -1.00 | -0.37 |
09:29 29.07.2025 |
1’604.07 CHF | ||
|
Burkhalter CH0212255803 |
152.60 | 154.60 | 152.60 | 152.60 | -2.00 | -1.29 |
08:06 29.07.2025 |
1’511.55 CHF | ||
|
Bossard CH0238627142 |
189.80 | 188.20 | 189.80 | 189.80 | 1.60 | 0.85 |
08:30 29.07.2025 |
1’356.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.20 | 14.25 | 14.25 | 0.05 | 0.35 |
08:13 29.07.2025 |
1’127.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 24.60 | 24.60 | 25.40 | 0.80 | 3.25 |
16:40 29.07.2025 |
1’106.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.50 | 67.50 | 66.50 | 68.00 | -1.00 | -1.48 |
12:28 29.07.2025 |
1’007.45 CHF | ||
|
Autoneum CH0127480363 |
163.40 | 163.60 | 163.40 | 163.40 | -0.20 | -0.12 |
08:03 29.07.2025 |
892.11 CHF | ||
|
Cicor Technologies CH0008702190 |
195.00 | 192.50 | 195.00 | 195.00 | 2.50 | 1.30 |
08:06 29.07.2025 |
795.39 CHF | ||
|
Bystronic CH0244017502 |
405.50 | 405.00 | 405.50 | 405.50 | 0.50 | 0.12 |
09:29 29.07.2025 |
791.11 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
62.60 | 62.70 | 62.60 | 62.60 | -0.10 | -0.16 |
08:03 29.07.2025 |
719.24 CHF | ||
|
APG SGA CH0019107025 |
252.00 | 252.00 | 248.00 | 252.00 | 0.00 | 0.00 |
15:39 29.07.2025 |
704.30 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
08:06 29.07.2025 |
509.24 CHF | ||
|
CPH Group CH0001624714 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:06 29.07.2025 |
457.93 CHF | ||
|
Arbonia CH0110240600 |
6.12 | 6.30 | 6.12 | 6.12 | -0.18 | -2.86 |
08:03 29.07.2025 |
402.13 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 | 81.00 | 80.50 | 80.50 | -0.50 | -0.62 |
08:06 29.07.2025 |
381.46 CHF | ||
|
COLTENE CH0025343259 |
61.40 | 60.30 | 60.30 | 61.40 | 1.10 | 1.82 |
11:05 29.07.2025 |
340.63 CHF | ||
|
BVZ CH0008207356 |
1070.00 | 1090.00 | 1070.00 | 1070.00 | -20.00 | -1.83 |
08:03 29.07.2025 |
201.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.00 | 68.50 | 67.00 | 67.00 | -1.50 | -2.19 |
08:14 29.07.2025 |
188.60 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.40 | 44.20 | 44.40 | 0.00 | 0.00 |
15:39 29.07.2025 |
141.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
201.00 | 200.00 | 201.00 | 201.00 | 1.00 | 0.50 |
09:29 29.07.2025 |
137.89 CHF | ||
|
Ascom CH0011339204 |
3.90 | 3.96 | 3.90 | 3.90 | -0.06 | -1.52 |
08:11 29.07.2025 |
137.05 CHF | ||
|
Bellevue CH0028422100 |
8.48 | 8.02 | 8.48 | 8.48 | 0.46 | 5.74 |
08:06 29.07.2025 |
104.69 CHF | ||
|
Calida CH0126639464 |
16.02 | 14.92 | 14.88 | 16.02 | 1.10 | 7.37 |
15:54 29.07.2025 |
99.95 CHF | ||
|
Curatis CH1330780979 |
10.90 | 12.10 | 10.90 | 10.90 | -1.20 | -9.92 |
08:11 29.07.2025 |
53.86 CHF | ||
|
Adval Tech CH0008967926 |
47.20 | 49.00 | 47.20 | 49.00 | -1.80 | -3.67 |
15:39 29.07.2025 |
33.73 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
09:29 29.07.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.08 | 0.04 | 0.06 | 0.08 | 0.04 | 121.43 |
11:06 29.07.2025 |
5.86 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
