SPI ex SLI 3305142 / CH0033051423
5’202.05
Pkt
-54.45
Pkt
-1.04
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
931.50 | 946.50 | 931.50 | 931.50 | -15.00 | -1.58 |
08:06 20.01.2026 |
10’965.34 CHF | ||
|
BKW CH0130293662 |
183.90 | 188.10 | 183.90 | 183.90 | -4.20 | -2.23 |
08:00 20.01.2026 |
9’460.05 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
110.50 | 108.70 | 110.50 | 110.50 | 1.80 | 1.66 |
08:06 20.01.2026 |
8’891.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.00 | 0.00 |
08:06 20.01.2026 |
6’886.27 CHF | ||
|
Avolta CH0023405456 |
50.10 | 49.58 | 50.10 | 50.10 | 0.52 | 1.05 |
09:32 20.01.2026 |
6’565.75 CHF | ||
|
Accelleron Industries CH1169360919 |
70.50 | 71.50 | 70.50 | 70.50 | -1.00 | -1.40 |
09:55 20.01.2026 |
6’422.84 CHF | ||
|
BACHEM CH1176493729 |
69.25 | 68.90 | 69.25 | 69.25 | 0.35 | 0.51 |
08:04 20.01.2026 |
4’963.14 CHF | ||
|
Bucher Industries CH0002432174 |
374.50 | 374.50 | 374.50 | 374.50 | 0.00 | 0.00 |
08:02 20.01.2026 |
3’608.87 CHF | ||
|
Allreal CH0008837566 |
230.50 | 223.50 | 230.50 | 230.50 | 7.00 | 3.13 |
08:04 20.01.2026 |
3’517.57 CHF | ||
|
Berner Kantonalbank CH0009691608 |
351.00 | 349.00 | 351.00 | 351.00 | 2.00 | 0.57 |
08:04 20.01.2026 |
3’034.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.20 | 107.40 | 107.20 | 107.20 | -0.20 | -0.19 |
08:18 20.01.2026 |
2’952.84 CHF | ||
|
Dätwyler CH0030486770 |
175.00 | 175.60 | 175.00 | 175.00 | -0.60 | -0.34 |
09:17 20.01.2026 |
2’866.20 CHF | ||
|
BB Biotech CH0038389992 |
51.20 | 51.10 | 50.60 | 51.60 | 0.10 | 0.20 |
09:55 20.01.2026 |
2’669.22 CHF | ||
|
ALSO CH0024590272 |
212.00 | 214.00 | 212.00 | 212.00 | -2.00 | -0.93 |
08:06 20.01.2026 |
2’511.70 CHF | ||
|
Clariant CH0012142631 |
7.63 | 7.55 | 7.63 | 7.63 | 0.08 | 1.06 |
08:04 20.01.2026 |
2’371.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 319.00 | 320.00 | 320.00 | 1.00 | 0.31 |
08:06 20.01.2026 |
2’332.51 CHF | ||
|
Comet CH0360826991 |
282.20 | 283.40 | 282.20 | 282.20 | -1.20 | -0.42 |
08:04 20.01.2026 |
2’099.29 CHF | ||
|
Burckhardt Compression CH0025536027 |
582.00 | 582.00 | 582.00 | 582.00 | 0.00 | 0.00 |
08:02 20.01.2026 |
1’895.69 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
08:04 20.01.2026 |
1’865.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
08:18 20.01.2026 |
1’804.28 CHF | ||
|
Burkhalter CH0212255803 |
148.00 | 148.40 | 147.00 | 148.00 | -0.40 | -0.27 |
10:06 20.01.2026 |
1’477.43 CHF | ||
|
Bell CH0315966322 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
09:17 20.01.2026 |
1’385.99 CHF | ||
|
Bossard CH0238627142 |
166.80 | 170.40 | 166.80 | 166.80 | -3.60 | -2.11 |
08:18 20.01.2026 |
1’234.77 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.45 | 14.35 | 14.35 | -0.10 | -0.69 |
08:04 20.01.2026 |
1’139.59 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:55 20.01.2026 |
1’134.74 CHF | ||
|
Autoneum CH0127480363 |
165.00 | 165.20 | 165.00 | 165.00 | -0.20 | -0.12 |
08:02 20.01.2026 |
920.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.00 | 56.60 | 56.00 | 56.00 | -0.60 | -1.06 |
08:06 20.01.2026 |
666.02 CHF | ||
|
APG SGA CH0019107025 |
226.00 | 226.00 | 224.00 | 226.00 | 0.00 | 0.00 |
10:31 20.01.2026 |
644.36 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1130.00 | 1120.00 | 1130.00 | 1130.00 | 10.00 | 0.89 |
08:04 20.01.2026 |
591.42 CHF | ||
|
Bystronic CH0244017502 |
279.50 | 287.50 | 279.50 | 279.50 | -8.00 | -2.78 |
09:17 20.01.2026 |
559.71 CHF | ||
|
Cicor Technologies CH0008702190 |
129.50 | 130.00 | 129.50 | 129.50 | -0.50 | -0.38 |
08:04 20.01.2026 |
536.68 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.40 | 16.30 | 16.40 | 16.40 | 0.10 | 0.61 |
08:08 20.01.2026 |
521.82 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00 |
08:04 20.01.2026 |
474.27 CHF | ||
|
CPH Group CH0001624714 |
70.60 | 70.40 | 70.60 | 70.60 | 0.20 | 0.28 |
09:26 20.01.2026 |
396.79 CHF | ||
|
COLTENE CH0025343259 |
55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 0.00 |
08:02 20.01.2026 |
322.67 CHF | ||
|
Arbonia CH0110240600 |
4.77 | 4.72 | 4.77 | 4.77 | 0.06 | 1.17 |
08:06 20.01.2026 |
312.01 CHF | ||
|
BVZ CH0008207356 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:06 20.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 77.00 | 80.00 | 80.00 | 3.00 | 3.90 |
08:04 20.01.2026 |
215.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.50 | 60.00 | 0.00 | 0.00 | 1.50 | 2.50 |
17:48 19.01.2026 |
199.68 CHF | ||
|
Bellevue CH0028422100 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:04 20.01.2026 |
159.93 CHF | ||
|
Ascom CH0011339204 |
4.65 | 4.21 | 4.65 | 4.65 | 0.44 | 10.33 |
08:04 20.01.2026 |
147.27 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.50 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 |
09:17 20.01.2026 |
106.61 CHF | ||
|
Calida CH0126639464 |
12.86 | 14.12 | 12.86 | 12.86 | -1.26 | -8.92 |
09:17 20.01.2026 |
90.99 CHF | ||
|
Curatis CH1330780979 |
16.00 | 17.30 | 16.00 | 16.00 | -1.30 | -7.51 |
08:12 20.01.2026 |
85.46 CHF | ||
|
Adval Tech CH0008967926 |
36.60 | 36.60 | 36.40 | 36.60 | 0.00 | 0.00 |
09:31 20.01.2026 |
25.70 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
09:17 20.01.2026 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.53 |
08:18 20.01.2026 |
8.30 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
