SPI ex SLI 3305142 / CH0033051423
4’913.09
Pkt
36.02
Pkt
0.74
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
218.80 | 218.40 | 218.80 | 218.80 | 0.40 | 0.18 |
08:08 20.11.2025 |
9’278.99 CHF | ||
|
BELIMO CH1101098163 |
803.00 | 792.50 | 803.00 | 803.00 | 10.50 | 1.32 |
08:08 20.11.2025 |
9’132.66 CHF | ||
|
BKW CH0130293662 |
174.60 | 174.60 | 174.60 | 174.60 | 0.00 | 0.00 |
08:02 20.11.2025 |
8’700.29 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.95 | 99.25 | 98.95 | 98.95 | -0.30 | -0.30 |
08:08 20.11.2025 |
7’989.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1310.00 | 1290.00 | 1290.00 | -20.00 | -1.53 |
08:08 20.11.2025 |
6’815.00 CHF | ||
|
Avolta CH0023405456 |
45.32 | 45.50 | 45.32 | 45.32 | -0.18 | -0.40 |
09:15 20.11.2025 |
6’044.43 CHF | ||
|
Accelleron Industries CH1169360919 |
71.00 | 66.00 | 65.50 | 71.00 | 5.00 | 7.58 |
15:22 20.11.2025 |
5’831.27 CHF | ||
|
BACHEM CH1176493729 |
51.85 | 51.50 | 51.85 | 51.85 | 0.35 | 0.68 |
08:03 20.11.2025 |
3’652.63 CHF | ||
|
Bucher Industries CH0002432174 |
370.00 | 370.00 | 370.00 | 370.00 | 0.00 | 0.00 |
08:02 20.11.2025 |
3’521.97 CHF | ||
|
Allreal CH0008837566 |
211.50 | 209.50 | 211.50 | 211.50 | 2.00 | 0.95 |
08:03 20.11.2025 |
3’236.83 CHF | ||
|
ALSO CH0024590272 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
08:08 20.11.2025 |
2’664.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.20 | 96.00 | 96.50 | 97.20 | 1.20 | 1.25 |
16:12 20.11.2025 |
2’611.57 CHF | ||
|
Berner Kantonalbank CH0009691608 |
284.00 | 285.50 | 284.00 | 284.00 | -1.50 | -0.53 |
08:03 20.11.2025 |
2’484.04 CHF | ||
|
BB Biotech CH0038389992 |
46.35 | 46.00 | 45.30 | 46.35 | 0.35 | 0.76 |
16:34 20.11.2025 |
2’327.30 CHF | ||
|
Dätwyler CH0030486770 |
170.80 | 146.00 | 162.40 | 170.80 | 24.80 | 16.99 |
16:12 20.11.2025 |
2’322.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 309.00 | 314.00 | 320.00 | 11.00 | 3.56 |
16:11 20.11.2025 |
2’225.09 CHF | ||
|
Clariant CH0012142631 |
7.33 | 7.16 | 7.33 | 7.33 | 0.17 | 2.30 |
08:03 20.11.2025 |
2’184.74 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.20 | 26.10 | 26.20 | 26.20 | 0.10 | 0.38 |
08:03 20.11.2025 |
1’730.47 CHF | ||
|
Burckhardt Compression CH0025536027 |
547.00 | 547.00 | 547.00 | 547.00 | 0.00 | 0.00 |
08:02 20.11.2025 |
1’726.74 CHF | ||
|
Burkhalter CH0212255803 |
149.20 | 147.20 | 149.20 | 149.20 | 2.00 | 1.36 |
08:03 20.11.2025 |
1’462.57 CHF | ||
|
Comet CH0360826991 |
196.40 | 197.70 | 196.40 | 196.40 | -1.30 | -0.66 |
08:03 20.11.2025 |
1’440.44 CHF | ||
|
Bell CH0315966322 |
242.50 | 239.00 | 242.50 | 242.50 | 3.50 | 1.46 |
09:16 20.11.2025 |
1’398.53 CHF | ||
|
Bossard CH0238627142 |
167.60 | 165.20 | 167.60 | 167.60 | 2.40 | 1.45 |
08:24 20.11.2025 |
1’182.35 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.20 | 24.60 | 0.00 | 0.00 |
15:29 20.11.2025 |
1’106.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:03 20.11.2025 |
1’101.61 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.00 | 69.00 | 72.00 | 72.00 | 3.00 | 4.35 |
08:51 20.11.2025 |
1’024.87 CHF | ||
|
Autoneum CH0127480363 |
155.20 | 155.20 | 155.20 | 155.20 | 0.00 | 0.00 |
08:02 20.11.2025 |
853.03 CHF | ||
|
Cicor Technologies CH0008702190 |
196.00 | 204.00 | 196.00 | 196.00 | -8.00 | -3.92 |
08:03 20.11.2025 |
822.11 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 218.00 | 216.00 | 220.00 | 2.00 | 0.92 |
16:26 20.11.2025 |
611.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.40 | 51.00 | 50.40 | 50.40 | -0.60 | -1.18 |
08:08 20.11.2025 |
576.90 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 1010.00 | 995.00 | 995.00 | -15.00 | -1.49 |
08:03 20.11.2025 |
529.47 CHF | ||
|
Bystronic CH0244017502 |
256.50 | 257.50 | 256.50 | 256.50 | -1.00 | -0.39 |
09:16 20.11.2025 |
500.85 CHF | ||
|
CPH Group CH0001624714 |
73.80 | 74.60 | 73.80 | 73.80 | -0.80 | -1.07 |
08:03 20.11.2025 |
417.17 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00 |
08:03 20.11.2025 |
409.00 CHF | ||
|
Arbonia CH0110240600 |
4.92 | 4.94 | 4.92 | 4.92 | -0.02 | -0.30 |
08:08 20.11.2025 |
321.03 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 47.95 | 47.95 | 50.50 | 2.55 | 5.32 |
16:11 20.11.2025 |
270.98 CHF | ||
|
BVZ CH0008207356 |
1130.00 | 1120.00 | 1130.00 | 1130.00 | 10.00 | 0.89 |
08:08 20.11.2025 |
207.14 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
08:03 20.11.2025 |
196.06 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 50.50 | 50.00 | 51.00 | 0.50 | 0.99 |
16:26 20.11.2025 |
163.63 CHF | ||
|
Ascom CH0011339204 |
3.54 | 3.46 | 3.54 | 3.54 | 0.08 | 2.32 |
08:03 20.11.2025 |
121.76 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.50 | 165.50 | 169.50 | 169.50 | 4.00 | 2.42 |
09:16 20.11.2025 |
115.85 CHF | ||
|
Bellevue CH0028422100 |
9.22 | 9.32 | 9.22 | 9.42 | -0.10 | -1.07 |
16:11 20.11.2025 |
113.61 CHF | ||
|
Calida CH0126639464 |
12.42 | 13.42 | 12.42 | 13.18 | -1.00 | -7.45 |
21:02 20.11.2025 |
89.73 CHF | ||
|
Curatis CH1330780979 |
13.10 | 12.60 | 13.10 | 13.10 | 0.50 | 3.97 |
08:03 20.11.2025 |
60.85 CHF | ||
|
Adval Tech CH0008967926 |
40.80 | 42.20 | 40.80 | 42.00 | -1.40 | -3.32 |
16:26 20.11.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
09:16 20.11.2025 |
10.85 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 2.27 |
08:24 20.11.2025 |
8.30 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
