SPI ex SLI 3305142 / CH0033051423
4’994.74
Pkt
0.06
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
898.00 | 899.00 | 898.00 | 914.50 | -1.00 | -0.11 |
19:24 14.07.2025 |
10’511.38 CHF | ||
|
BKW CH0130293662 |
188.60 | 188.40 | 188.60 | 188.60 | 0.20 | 0.11 |
08:06 14.07.2025 |
9’355.53 CHF | ||
|
Baloise CH0012410517 |
206.60 | 206.60 | 206.60 | 206.60 | 0.00 | 0.00 |
08:29 14.07.2025 |
8’808.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.10 | 102.60 | 100.10 | 100.10 | -2.50 | -2.44 |
08:29 14.07.2025 |
8’063.50 CHF | ||
|
Avolta CH0023405456 |
47.66 | 47.96 | 47.30 | 47.86 | -0.30 | -0.63 |
09:06 14.07.2025 |
6’429.77 CHF | ||
|
Accelleron Industries CH1169360919 |
61.00 | 60.50 | 60.00 | 62.00 | 0.50 | 0.83 |
17:40 14.07.2025 |
5’380.15 CHF | ||
|
Barry Callebaut CH0009002962 |
890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 0.00 |
08:17 14.07.2025 |
4’587.77 CHF | ||
|
BACHEM CH1176493729 |
60.15 | 60.95 | 60.15 | 60.15 | -0.80 | -1.31 |
08:17 14.07.2025 |
4’307.60 CHF | ||
|
Bucher Industries CH0002432174 |
434.00 | 433.50 | 434.00 | 434.00 | 0.50 | 0.12 |
08:06 14.07.2025 |
4’156.27 CHF | ||
|
ALSO CH0024590272 |
286.00 | 286.00 | 286.00 | 286.00 | 0.00 | 0.00 |
08:29 14.07.2025 |
3’320.70 CHF | ||
|
Allreal CH0008837566 |
192.40 | 195.00 | 192.40 | 192.40 | -2.60 | -1.33 |
08:17 14.07.2025 |
3’035.09 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.10 | 108.70 | 107.20 | 110.10 | 1.40 | 1.29 |
17:16 14.07.2025 |
2’964.46 CHF | ||
|
Clariant CH0012142631 |
9.24 | 9.49 | 9.15 | 9.24 | -0.25 | -2.58 |
19:27 14.07.2025 |
2’856.39 CHF | ||
|
Berner Kantonalbank CH0009691608 |
265.50 | 266.50 | 265.50 | 265.50 | -1.00 | -0.38 |
08:17 14.07.2025 |
2’322.39 CHF | ||
|
Burckhardt Compression CH0025536027 |
689.00 | 688.00 | 689.00 | 689.00 | 1.00 | 0.15 |
08:06 14.07.2025 |
2’196.67 CHF | ||
|
Comet CH0360826991 |
291.60 | 298.60 | 291.60 | 291.60 | -7.00 | -2.34 |
08:17 14.07.2025 |
2’153.90 CHF | ||
|
Dätwyler CH0030486770 |
126.80 | 129.20 | 126.80 | 126.80 | -2.40 | -1.86 |
09:07 14.07.2025 |
2’064.02 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
240.00 | 237.00 | 240.00 | 240.00 | 3.00 | 1.27 |
08:29 14.07.2025 |
1’720.88 CHF | ||
|
BB Biotech CH0038389992 |
33.05 | 33.35 | 33.05 | 33.05 | -0.30 | -0.90 |
08:12 14.07.2025 |
1’703.82 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 254.00 | 254.00 | 254.00 | 0.00 | 0.00 |
08:05 14.07.2025 |
1’695.04 CHF | ||
|
Bell CH0315966322 |
265.50 | 265.00 | 265.50 | 265.50 | 0.50 | 0.19 |
09:07 14.07.2025 |
1’569.54 CHF | ||
|
Burkhalter CH0212255803 |
139.60 | 139.80 | 139.60 | 139.60 | -0.20 | -0.14 |
08:05 14.07.2025 |
1’399.04 CHF | ||
|
Bossard CH0238627142 |
189.40 | 192.40 | 189.40 | 190.20 | -3.00 | -1.56 |
17:16 14.07.2025 |
1’378.28 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 |
08:05 14.07.2025 |
1’143.97 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
15:29 14.07.2025 |
1’111.13 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 66.50 | 65.50 | 65.50 | -1.00 | -1.50 |
17:16 14.07.2025 |
994.64 CHF | ||
|
Autoneum CH0127480363 |
155.00 | 154.80 | 155.00 | 155.00 | 0.20 | 0.13 |
08:06 14.07.2025 |
845.77 CHF | ||
|
Bystronic CH0244017502 |
417.50 | 411.00 | 417.50 | 417.50 | 6.50 | 1.58 |
09:07 14.07.2025 |
814.86 CHF | ||
|
Cicor Technologies CH0008702190 |
193.00 | 194.00 | 193.00 | 193.00 | -1.00 | -0.52 |
08:05 14.07.2025 |
788.86 CHF | ||
|
APG SGA CH0019107025 |
252.00 | 256.00 | 252.00 | 254.00 | -4.00 | -1.56 |
15:22 14.07.2025 |
728.36 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 51.50 | 51.50 | 52.00 | 0.50 | 0.97 |
18:08 14.07.2025 |
591.59 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
960.00 | 965.00 | 960.00 | 960.00 | -5.00 | -0.52 |
08:05 14.07.2025 |
511.50 CHF | ||
|
CPH Group CH0001624714 |
80.20 | 80.00 | 80.20 | 80.20 | 0.20 | 0.25 |
08:05 14.07.2025 |
448.38 CHF | ||
|
COLTENE CH0025343259 |
72.90 | 72.80 | 72.90 | 72.90 | 0.10 | 0.14 |
08:06 14.07.2025 |
410.55 CHF | ||
|
Arbonia CH0110240600 |
5.83 | 6.09 | 5.83 | 5.83 | -0.26 | -4.27 |
08:16 14.07.2025 |
382.72 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 | 80.00 | 80.00 | 80.50 | 0.50 | 0.63 |
09:01 14.07.2025 |
382.52 CHF | ||
|
BVZ CH0008207356 |
1020.00 | 1030.00 | 1020.00 | 1020.00 | -10.00 | -0.97 |
08:29 14.07.2025 |
190.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.50 | 64.50 | 62.50 | 62.50 | -2.00 | -3.10 |
08:05 14.07.2025 |
175.13 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.60 | 44.60 | 44.80 | 0.20 | 0.45 |
15:22 14.07.2025 |
143.15 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 11.07.2025 |
140.02 CHF | ||
|
Ascom CH0011339204 |
3.87 | 3.92 | 3.87 | 3.87 | -0.06 | -1.40 |
08:17 14.07.2025 |
135.97 CHF | ||
|
Calida CH0126639464 |
16.34 | 16.28 | 16.34 | 16.34 | 0.06 | 0.37 |
09:07 14.07.2025 |
110.01 CHF | ||
|
Bellevue CH0028422100 |
7.68 | 7.76 | 7.68 | 7.68 | -0.08 | -1.03 |
08:05 14.07.2025 |
96.19 CHF | ||
|
Curatis CH1330780979 |
10.80 | 11.20 | 10.80 | 10.80 | -0.40 | -3.57 |
08:05 14.07.2025 |
54.36 CHF | ||
|
Adval Tech CH0008967926 |
49.00 | 49.20 | 49.00 | 50.00 | -0.20 | -0.41 |
15:22 14.07.2025 |
35.77 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
09:07 14.07.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.06 | 0.00 | -2.63 |
17:16 14.07.2025 |
6.06 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
