SPI ex SLI 3305142 / CH0033051423
5’071.72
Pkt
2.05
Pkt
0.04
%
12:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
135.60 | 135.10 | 135.60 | 135.60 | 0.50 | 0.37 |
08:48 30.03.2026 |
10’882.09 CHF | ||
|
BKW CH0130293662 |
161.40 | 162.00 | 161.40 | 161.40 | -0.60 | -0.37 |
08:02 30.03.2026 |
7’951.55 CHF | ||
|
BELIMO CH1101098163 |
682.00 | 702.00 | 682.00 | 682.00 | -20.00 | -2.85 |
08:48 30.03.2026 |
7’710.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1480.00 | 1450.00 | 1460.00 | 1480.00 | 30.00 | 2.07 |
11:07 30.03.2026 |
7’383.73 CHF | ||
|
Accelleron Industries CH1169360919 |
75.50 | 76.00 | 0.00 | 0.00 | -0.50 | -0.66 |
11:42 30.03.2026 |
6’647.13 CHF | ||
|
Avolta CH0023405456 |
50.90 | 51.20 | 50.90 | 50.90 | -0.30 | -0.59 |
09:13 30.03.2026 |
6’450.51 CHF | ||
|
BACHEM CH1176493729 |
66.80 | 69.05 | 66.80 | 66.80 | -2.25 | -3.26 |
08:17 30.03.2026 |
4’716.01 CHF | ||
|
Allreal CH0008837566 |
241.00 | 242.00 | 241.00 | 241.00 | -1.00 | -0.41 |
08:17 30.03.2026 |
3’709.52 CHF | ||
|
Berner Kantonalbank CH0009691608 |
428.00 | 430.00 | 428.00 | 428.00 | -2.00 | -0.47 |
08:17 30.03.2026 |
3’681.49 CHF | ||
|
Bucher Industries CH0002432174 |
369.50 | 378.50 | 369.50 | 369.50 | -9.00 | -2.38 |
08:02 30.03.2026 |
3’405.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.80 | 105.90 | 104.80 | 104.80 | -1.10 | -1.04 |
09:13 30.03.2026 |
2’849.08 CHF | ||
|
Clariant CH0012142631 |
8.45 | 8.40 | 8.40 | 8.45 | 0.05 | 0.54 |
11:53 30.03.2026 |
2’541.94 CHF | ||
|
Dätwyler CH0030486770 |
149.60 | 149.60 | 149.60 | 149.60 | 0.00 | 0.00 |
08:17 30.03.2026 |
2’401.71 CHF | ||
|
BB Biotech CH0038389992 |
46.25 | 46.00 | 45.55 | 46.25 | 0.25 | 0.54 |
10:40 30.03.2026 |
2’364.43 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 35.60 | 35.40 | 35.40 | -0.20 | -0.56 |
08:06 30.03.2026 |
2’349.47 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 | 284.00 | 275.00 | 275.00 | -9.00 | -3.17 |
08:48 30.03.2026 |
1’959.73 CHF | ||
|
Comet CH0360826991 |
266.00 | 285.20 | 266.00 | 266.00 | -19.20 | -6.73 |
08:17 30.03.2026 |
1’926.46 CHF | ||
|
ALSO CH0024590272 |
148.00 | 150.00 | 148.00 | 148.00 | -2.00 | -1.33 |
08:48 30.03.2026 |
1’691.72 CHF | ||
|
Burkhalter CH0212255803 |
172.00 | 176.00 | 172.00 | 172.00 | -4.00 | -2.27 |
08:06 30.03.2026 |
1’688.50 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 512.00 | 510.00 | 510.00 | -2.00 | -0.39 |
08:02 30.03.2026 |
1’616.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
87.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 |
09:13 30.03.2026 |
1’299.20 CHF | ||
|
Bell CH0315966322 |
217.00 | 218.00 | 217.00 | 217.00 | -1.00 | -0.46 |
08:17 30.03.2026 |
1’275.33 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
09:55 30.03.2026 |
1’206.33 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.60 | 14.70 | 14.60 | 14.60 | -0.10 | -0.68 |
08:06 30.03.2026 |
1’140.21 CHF | ||
|
Bossard CH0238627142 |
153.00 | 155.20 | 153.00 | 153.00 | -2.20 | -1.42 |
09:13 30.03.2026 |
1’093.49 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1260.00 | 1280.00 | 1260.00 | 1260.00 | -20.00 | -1.56 |
08:06 30.03.2026 |
662.19 CHF | ||
|
Autoneum CH0127480363 |
121.40 | 122.80 | 121.40 | 121.40 | -1.40 | -1.14 |
08:02 30.03.2026 |
658.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.70 | 57.10 | 56.70 | 56.70 | -0.40 | -0.70 |
08:48 30.03.2026 |
646.99 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 208.00 | 206.00 | 208.00 | 0.00 | 0.00 |
12:46 30.03.2026 |
572.88 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:06 30.03.2026 |
538.31 CHF | ||
|
Cicor Technologies CH0008702190 |
126.00 | 131.50 | 126.00 | 126.50 | -5.50 | -4.18 |
08:43 30.03.2026 |
509.76 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.60 | 15.18 | 15.60 | 15.82 | 0.42 | 2.77 |
10:36 30.03.2026 |
499.11 CHF | ||
|
Bystronic CH0244017502 |
217.00 | 222.50 | 217.00 | 217.00 | -5.50 | -2.47 |
08:17 30.03.2026 |
423.42 CHF | ||
|
CPH Group CH0001624714 |
63.40 | 64.00 | 63.40 | 63.40 | -0.60 | -0.94 |
08:06 30.03.2026 |
353.83 CHF | ||
|
Arbonia CH0110240600 |
4.67 | 4.70 | 4.67 | 4.67 | -0.03 | -0.53 |
08:48 30.03.2026 |
303.06 CHF | ||
|
BVZ CH0008207356 |
1580.00 | 1590.00 | 1580.00 | 1580.00 | -10.00 | -0.63 |
08:48 30.03.2026 |
292.13 CHF | ||
|
COLTENE CH0025343259 |
49.55 | 50.20 | 49.55 | 49.55 | -0.65 | -1.29 |
08:02 30.03.2026 |
277.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 |
08:06 30.03.2026 |
263.55 CHF | ||
|
Ascom CH0011339204 |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00 |
08:17 30.03.2026 |
170.90 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
12:46 30.03.2026 |
169.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.50 | 160.50 | 165.50 | 165.50 | 5.00 | 3.12 |
08:17 30.03.2026 |
112.35 CHF | ||
|
Curatis CH1330780979 |
22.60 | 23.80 | 22.60 | 22.60 | -1.20 | -5.04 |
08:06 30.03.2026 |
110.36 CHF | ||
|
Bellevue CH0028422100 |
8.46 | 8.58 | 8.46 | 8.46 | -0.12 | -1.40 |
08:05 30.03.2026 |
104.15 CHF | ||
|
Calida CH0126639464 |
12.90 | 13.04 | 12.90 | 12.90 | -0.14 | -1.07 |
08:17 30.03.2026 |
91.31 CHF | ||
|
Adval Tech CH0008967926 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
12:46 30.03.2026 |
25.56 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.55 | 0.59 | 0.59 | 0.04 | 7.27 |
08:17 30.03.2026 |
9.19 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.32 |
09:13 30.03.2026 |
6.04 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
