SPI ex SLI 3305142 / CH0033051423
5’432.63
Pkt
22.92
Pkt
0.42
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 | 138.00 | 136.00 | 136.00 | -2.00 | -1.45 |
08:19 27.07.2026 |
10’954.55 CHF | ||
|
BELIMO CH1101098163 |
903.00 | 897.50 | 903.00 | 903.00 | 5.50 | 0.61 |
08:19 27.07.2026 |
10’376.63 CHF | ||
|
Accelleron Industries CH1169360919 |
80.40 | 82.00 | 80.40 | 81.80 | -1.60 | -1.95 |
15:25 27.07.2026 |
7’244.40 CHF | ||
|
BKW CH0130293662 |
145.60 | 143.90 | 145.60 | 145.60 | 1.70 | 1.18 |
08:04 27.07.2026 |
7’195.97 CHF | ||
|
Avolta CH0023405456 |
52.35 | 49.04 | 52.15 | 52.35 | 3.31 | 6.75 |
13:03 27.07.2026 |
6’524.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1188.00 | 1178.00 | 1188.00 | 1188.00 | 10.00 | 0.85 |
08:19 27.07.2026 |
6’015.19 CHF | ||
|
BACHEM CH1176493729 |
80.55 | 80.45 | 80.55 | 80.55 | 0.10 | 0.12 |
08:08 27.07.2026 |
5’634.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 |
08:08 27.07.2026 |
3’556.77 CHF | ||
|
Allreal CH0008837566 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
08:08 27.07.2026 |
3’532.67 CHF | ||
|
Bucher Industries CH0002432174 |
355.00 | 351.80 | 355.00 | 355.00 | 3.20 | 0.91 |
08:04 27.07.2026 |
3’150.51 CHF | ||
|
BB Biotech CH0038389992 |
55.00 | 52.80 | 54.60 | 55.30 | 2.20 | 4.17 |
15:58 27.07.2026 |
2’807.01 CHF | ||
|
Comet CH0360826991 |
383.80 | 388.00 | 383.80 | 383.80 | -4.20 | -1.08 |
08:08 27.07.2026 |
2’769.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 95.00 | 94.50 | 94.50 | -0.50 | -0.53 |
09:05 27.07.2026 |
2’592.69 CHF | ||
|
Clariant CH0012142631 |
8.02 | 7.96 | 8.02 | 8.02 | 0.06 | 0.75 |
08:06 27.07.2026 |
2’446.63 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
16:41 27.07.2026 |
2’388.60 CHF | ||
|
ALSO CH0024590272 |
202.00 | 197.00 | 202.00 | 202.00 | 5.00 | 2.54 |
08:19 27.07.2026 |
2’368.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
326.00 | 324.00 | 326.00 | 326.00 | 2.00 | 0.62 |
08:19 27.07.2026 |
2’320.09 CHF | ||
|
Bossard CH0238627142 |
256.00 | 250.00 | 256.00 | 256.00 | 6.00 | 2.40 |
09:05 27.07.2026 |
1’830.17 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 476.00 | 505.00 | 505.00 | 29.00 | 6.09 |
08:04 27.07.2026 |
1’613.28 CHF | ||
|
Burkhalter CH0212255803 |
152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 0.00 |
08:06 27.07.2026 |
1’501.73 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
15:25 27.07.2026 |
1’146.37 CHF | ||
|
Bell CH0315966322 |
188.00 | 189.00 | 188.00 | 188.00 | -1.00 | -0.53 |
08:08 27.07.2026 |
1’120.84 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:06 27.07.2026 |
1’103.41 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.80 | 71.00 | 67.80 | 68.70 | -3.20 | -4.51 |
09:46 27.07.2026 |
1’095.43 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.40 | 56.10 | 56.40 | 56.40 | 0.30 | 0.53 |
08:19 27.07.2026 |
653.39 CHF | ||
|
Autoneum CH0127480363 |
116.00 | 111.00 | 116.00 | 116.00 | 5.00 | 4.50 |
08:04 27.07.2026 |
633.94 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.35 | 19.86 | 19.86 | 20.35 | 0.49 | 2.47 |
12:54 27.07.2026 |
623.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1150.00 | 1170.00 | 1170.00 | 20.00 | 1.74 |
08:06 27.07.2026 |
617.83 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 204.00 | 212.00 | 0.00 | 0.00 |
21:46 27.07.2026 |
578.19 CHF | ||
|
Centiel CH0024666528 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
08:08 27.07.2026 |
541.23 CHF | ||
|
Cicor Technologies CH0008702190 |
129.60 | 132.00 | 129.60 | 129.60 | -2.40 | -1.82 |
08:06 27.07.2026 |
523.68 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:06 27.07.2026 |
507.89 CHF | ||
|
CPH Group CH0001624714 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:14 27.07.2026 |
347.18 CHF | ||
|
BVZ CH0008207356 |
1840.00 | 1790.00 | 1840.00 | 1840.00 | 50.00 | 2.79 |
08:19 27.07.2026 |
339.98 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 51.00 | 53.00 | 53.00 | 2.00 | 3.92 |
08:04 27.07.2026 |
299.05 CHF | ||
|
Bystronic CH0244017502 |
128.00 | 131.00 | 128.00 | 128.00 | -3.00 | -2.29 |
08:08 27.07.2026 |
259.37 CHF | ||
|
Arbonia CH0110240600 |
3.90 | 3.90 | 3.90 | 3.90 | 0.01 | 0.13 |
08:19 27.07.2026 |
253.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:06 27.07.2026 |
238.41 CHF | ||
|
Ascom CH0011339204 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:08 27.07.2026 |
180.04 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
21:47 27.07.2026 |
165.16 CHF | ||
|
Curatis CH1330780979 |
25.00 | 24.20 | 25.00 | 25.00 | 0.80 | 3.31 |
08:06 27.07.2026 |
124.82 CHF | ||
|
Calida CH0126639464 |
16.40 | 17.80 | 16.40 | 16.40 | -1.40 | -7.87 |
08:08 27.07.2026 |
116.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 157.00 | 158.00 | 158.00 | 1.00 | 0.64 |
08:08 27.07.2026 |
108.95 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.45 | 7.60 | 7.60 | 0.15 | 2.01 |
08:06 27.07.2026 |
94.23 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 42.60 | 44.00 | 0.00 | 0.00 |
21:46 27.07.2026 |
31.16 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.90 |
08:08 27.07.2026 |
8.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.04 | 0.05 | 0.01 | 13.41 |
19:32 27.07.2026 |
5.14 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
