SPI ex SLI 3305142 / CH0033051423
5’468.85
Pkt
-17.65
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
948.00 | 968.50 | 948.00 | 948.00 | -20.50 | -2.12 |
08:14 07.07.2026 |
11’047.61 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:14 07.07.2026 |
10’168.11 CHF | ||
|
Accelleron Industries CH1169360919 |
85.60 | 87.20 | 85.60 | 87.00 | -1.60 | -1.83 |
15:25 07.07.2026 |
7’813.82 CHF | ||
|
Avolta CH0023405456 |
60.00 | 59.40 | 59.80 | 60.00 | 0.60 | 1.01 |
14:40 07.07.2026 |
7’493.95 CHF | ||
|
BKW CH0130293662 |
140.00 | 140.40 | 140.00 | 140.00 | -0.40 | -0.28 |
08:01 07.07.2026 |
7’060.77 CHF | ||
|
Barry Callebaut CH0009002962 |
1245.00 | 1268.00 | 1245.00 | 1245.00 | -23.00 | -1.81 |
08:14 07.07.2026 |
6’447.07 CHF | ||
|
BACHEM CH1176493729 |
82.10 | 83.50 | 82.10 | 82.10 | -1.40 | -1.68 |
08:08 07.07.2026 |
5’815.67 CHF | ||
|
Allreal CH0008837566 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:08 07.07.2026 |
3’520.26 CHF | ||
|
Berner Kantonalbank CH0009691608 |
400.00 | 404.00 | 400.00 | 400.00 | -4.00 | -0.99 |
08:08 07.07.2026 |
3’487.75 CHF | ||
|
Comet CH0360826991 |
414.40 | 422.80 | 414.40 | 414.40 | -8.40 | -1.99 |
08:08 07.07.2026 |
3’048.17 CHF | ||
|
Bucher Industries CH0002432174 |
339.80 | 340.20 | 339.80 | 339.80 | -0.40 | -0.12 |
08:01 07.07.2026 |
3’004.20 CHF | ||
|
BB Biotech CH0038389992 |
56.00 | 53.70 | 54.10 | 56.00 | 2.30 | 4.28 |
16:39 07.07.2026 |
2’790.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
09:04 07.07.2026 |
2’782.26 CHF | ||
|
ALSO CH0024590272 |
216.00 | 210.00 | 216.00 | 216.00 | 6.00 | 2.86 |
08:14 07.07.2026 |
2’489.76 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 36.60 | 35.80 | 35.80 | -0.80 | -2.19 |
08:02 07.07.2026 |
2’421.62 CHF | ||
|
Clariant CH0012142631 |
8.00 | 7.94 | 7.94 | 8.00 | 0.06 | 0.76 |
13:37 07.07.2026 |
2’397.68 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
334.00 | 334.00 | 334.00 | 334.00 | 0.00 | 0.00 |
08:14 07.07.2026 |
2’351.49 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.00 | 510.00 | 496.00 | 505.00 | -14.00 | -2.75 |
13:30 07.07.2026 |
1’624.88 CHF | ||
|
Burkhalter CH0212255803 |
158.00 | 164.00 | 158.00 | 160.00 | -6.00 | -3.66 |
17:30 07.07.2026 |
1’615.18 CHF | ||
|
Bossard CH0238627142 |
222.00 | 220.00 | 222.00 | 222.00 | 2.00 | 0.91 |
09:04 07.07.2026 |
1’565.77 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.20 | 25.20 | 25.40 | 0.20 | 0.79 |
15:25 07.07.2026 |
1’179.27 CHF | ||
|
Bell CH0315966322 |
192.00 | 195.00 | 192.00 | 192.00 | -3.00 | -1.54 |
08:08 07.07.2026 |
1’150.86 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.40 | 73.00 | 72.40 | 73.40 | -0.60 | -0.82 |
10:33 07.07.2026 |
1’142.32 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.20 | 13.20 | 13.60 | 0.30 | 2.27 |
13:46 07.07.2026 |
1’030.69 CHF | ||
|
Autoneum CH0127480363 |
124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 |
08:01 07.07.2026 |
685.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.60 | 58.50 | 57.60 | 57.60 | -0.90 | -1.54 |
08:14 07.07.2026 |
673.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1190.00 | 1180.00 | 1180.00 | -10.00 | -0.84 |
08:02 07.07.2026 |
631.26 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.10 | 19.28 | 19.64 | 20.15 | 0.82 | 4.25 |
15:34 07.07.2026 |
604.06 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 208.00 | 206.00 | 210.00 | -2.00 | -0.96 |
17:47 07.07.2026 |
577.51 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:02 07.07.2026 |
509.85 CHF | ||
|
Cicor Technologies CH0008702190 |
126.20 | 125.00 | 126.20 | 126.20 | 1.20 | 0.96 |
08:02 07.07.2026 |
507.24 CHF | ||
|
Centiel CH0024666528 |
6.45 | 6.60 | 6.45 | 6.45 | -0.15 | -2.27 |
08:08 07.07.2026 |
504.66 CHF | ||
|
BVZ CH0008207356 |
1910.00 | 1930.00 | 1910.00 | 1910.00 | -20.00 | -1.04 |
08:14 07.07.2026 |
353.40 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:02 07.07.2026 |
344.38 CHF | ||
|
COLTENE CH0025343259 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:01 07.07.2026 |
313.35 CHF | ||
|
Bystronic CH0244017502 |
152.00 | 151.00 | 152.00 | 152.00 | 1.00 | 0.66 |
08:08 07.07.2026 |
299.56 CHF | ||
|
Arbonia CH0110240600 |
3.95 | 4.00 | 3.95 | 3.95 | -0.05 | -1.25 |
08:14 07.07.2026 |
257.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:02 07.07.2026 |
233.64 CHF | ||
|
Ascom CH0011339204 |
6.35 | 6.95 | 6.35 | 6.35 | -0.60 | -8.63 |
08:08 07.07.2026 |
204.44 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 63.50 | 60.00 | 60.00 | -3.50 | -5.51 |
14:35 07.07.2026 |
169.66 CHF | ||
|
Calida CH0126639464 |
19.20 | 19.80 | 19.20 | 19.20 | -0.60 | -3.03 |
08:08 07.07.2026 |
137.06 CHF | ||
|
Curatis CH1330780979 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:02 07.07.2026 |
125.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:08 07.07.2026 |
103.13 CHF | ||
|
Bellevue CH0028422100 |
7.80 | 7.50 | 7.80 | 7.80 | 0.30 | 4.00 |
08:02 07.07.2026 |
92.66 CHF | ||
|
Adval Tech CH0008967926 |
43.20 | 43.40 | 43.20 | 43.80 | -0.20 | -0.46 |
17:49 07.07.2026 |
32.87 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.57 | 0.58 | 0.58 | 0.02 | 2.65 |
08:08 07.07.2026 |
8.90 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 16.90 |
09:04 07.07.2026 |
5.13 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
