SPI ex SLI 3305142 / CH0033051423
5’304.48
Pkt
10.01
Pkt
0.19
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 | 127.00 | 125.00 | 125.00 | -2.00 | -1.57 |
08:02 20.05.2026 |
10’059.52 CHF | ||
|
BELIMO CH1101098163 |
820.00 | 835.50 | 820.00 | 820.00 | -15.50 | -1.86 |
08:02 20.05.2026 |
9’473.04 CHF | ||
|
Accelleron Industries CH1169360919 |
88.00 | 88.80 | 88.00 | 88.80 | -0.80 | -0.90 |
09:55 20.05.2026 |
7’903.51 CHF | ||
|
BKW CH0130293662 |
159.70 | 161.10 | 159.70 | 159.70 | -1.40 | -0.87 |
08:01 20.05.2026 |
7’885.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1326.00 | 1310.00 | 1326.00 | 1326.00 | 16.00 | 1.22 |
08:02 20.05.2026 |
6’619.07 CHF | ||
|
Avolta CH0023405456 |
49.26 | 49.04 | 49.26 | 49.26 | 0.22 | 0.45 |
09:18 20.05.2026 |
6’128.59 CHF | ||
|
BACHEM CH1176493729 |
83.50 | 82.35 | 83.50 | 83.50 | 1.15 | 1.40 |
08:03 20.05.2026 |
5’726.32 CHF | ||
|
Allreal CH0008837566 |
222.00 | 224.00 | 222.00 | 222.00 | -2.00 | -0.89 |
08:03 20.05.2026 |
3’419.24 CHF | ||
|
Berner Kantonalbank CH0009691608 |
394.00 | 400.00 | 394.00 | 394.00 | -6.00 | -1.50 |
08:03 20.05.2026 |
3’397.90 CHF | ||
|
Bucher Industries CH0002432174 |
335.20 | 337.80 | 335.20 | 335.20 | -2.60 | -0.77 |
08:01 20.05.2026 |
3’087.56 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
09:41 20.05.2026 |
2’786.62 CHF | ||
|
Comet CH0360826991 |
355.60 | 363.80 | 355.60 | 355.60 | -8.20 | -2.25 |
08:03 20.05.2026 |
2’605.08 CHF | ||
|
Clariant CH0012142631 |
8.23 | 8.28 | 8.23 | 8.23 | -0.05 | -0.60 |
08:04 20.05.2026 |
2’518.09 CHF | ||
|
BB Biotech CH0038389992 |
47.10 | 46.65 | 47.10 | 47.10 | 0.45 | 0.96 |
08:03 20.05.2026 |
2’369.18 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:04 20.05.2026 |
2’291.42 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00 |
08:02 20.05.2026 |
2’204.86 CHF | ||
|
ALSO CH0024590272 |
187.00 | 188.00 | 187.00 | 187.00 | -1.00 | -0.53 |
08:02 20.05.2026 |
2’127.45 CHF | ||
|
Burkhalter CH0212255803 |
183.00 | 186.00 | 183.00 | 183.00 | -3.00 | -1.61 |
08:04 20.05.2026 |
1’816.54 CHF | ||
|
Burckhardt Compression CH0025536027 |
550.00 | 555.00 | 550.00 | 550.00 | -5.00 | -0.90 |
08:01 20.05.2026 |
1’733.87 CHF | ||
|
Bossard CH0238627142 |
179.00 | 178.00 | 179.00 | 179.00 | 1.00 | 0.56 |
09:18 20.05.2026 |
1’275.83 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
83.80 | 82.70 | 83.80 | 83.80 | 1.10 | 1.33 |
09:18 20.05.2026 |
1’232.39 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.40 | 25.20 | 25.40 | -0.20 | -0.79 |
09:55 20.05.2026 |
1’139.47 CHF | ||
|
Bell CH0315966322 |
193.00 | 204.00 | 193.00 | 193.00 | -11.00 | -5.39 |
08:03 20.05.2026 |
1’122.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.80 | 14.30 | 14.50 | 14.80 | 0.50 | 3.50 |
10:37 20.05.2026 |
1’110.35 CHF | ||
|
Autoneum CH0127480363 |
124.00 | 126.00 | 124.00 | 124.00 | -2.00 | -1.59 |
08:01 20.05.2026 |
678.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.40 | 58.20 | 57.40 | 57.40 | -0.80 | -1.37 |
08:02 20.05.2026 |
662.09 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.02 | 18.96 | 0.00 | 0.00 | 0.06 | 0.32 |
10:57 20.05.2026 |
591.57 CHF | ||
|
Cicor Technologies CH0008702190 |
145.40 | 145.20 | 145.40 | 145.40 | 0.20 | 0.14 |
08:04 20.05.2026 |
584.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00 | 0.00 |
08:04 20.05.2026 |
577.16 CHF | ||
|
APG SGA CH0019107025 |
197.00 | 195.00 | 197.00 | 197.00 | 2.00 | 1.03 |
10:47 20.05.2026 |
541.21 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 | 100.00 | 100.00 | 101.00 | 1.00 | 1.00 |
09:06 20.05.2026 |
467.75 CHF | ||
|
Bystronic CH0244017502 |
193.00 | 208.00 | 193.00 | 193.00 | -15.00 | -7.21 |
08:03 20.05.2026 |
379.92 CHF | ||
|
CPH Group CH0001624714 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:04 20.05.2026 |
348.92 CHF | ||
|
Centiel CH0024666528 |
4.76 | 4.36 | 4.76 | 4.76 | 0.40 | 9.17 |
08:03 20.05.2026 |
333.81 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
103.00 | 108.00 | 103.00 | 103.00 | -5.00 | -4.63 |
08:04 20.05.2026 |
296.38 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 53.00 | 52.00 | 52.00 | -1.00 | -1.89 |
08:01 20.05.2026 |
294.35 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1600.00 | 1590.00 | 1590.00 | -10.00 | -0.63 |
08:02 20.05.2026 |
292.04 CHF | ||
|
Arbonia CH0110240600 |
4.28 | 4.43 | 4.28 | 4.28 | -0.16 | -3.50 |
08:02 20.05.2026 |
283.86 CHF | ||
|
Ascom CH0011339204 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:03 20.05.2026 |
194.08 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
10:47 20.05.2026 |
170.24 CHF | ||
|
Calida CH0126639464 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:03 20.05.2026 |
120.13 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:04 20.05.2026 |
113.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.00 | 164.00 | 163.00 | 163.00 | -1.00 | -0.61 |
08:03 20.05.2026 |
110.54 CHF | ||
|
Bellevue CH0028422100 |
7.75 | 8.00 | 7.75 | 7.75 | -0.25 | -3.13 |
08:04 20.05.2026 |
98.50 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 40.80 | 41.00 | 41.00 | 0.20 | 0.49 |
10:46 20.05.2026 |
29.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 20.05.2026 |
8.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 16.46 |
09:18 20.05.2026 |
5.59 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
