SPI ex SLI 3305142 / CH0033051423
5’429.11
Pkt
14.18
Pkt
0.26
%
15:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
926.50 | 907.00 | 926.50 | 926.50 | 19.50 | 2.15 |
08:21 09.02.2026 |
10’512.54 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.10 | 118.00 | 117.10 | 117.10 | -0.90 | -0.76 |
08:21 09.02.2026 |
9’280.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1530.00 | 1520.00 | 1530.00 | 1530.00 | 10.00 | 0.66 |
08:21 09.02.2026 |
7’781.65 CHF | ||
|
BKW CH0130293662 |
159.20 | 158.50 | 159.20 | 159.20 | 0.70 | 0.44 |
08:04 09.02.2026 |
7’762.84 CHF | ||
|
Avolta CH0023405456 |
53.65 | 53.15 | 53.65 | 53.65 | 0.50 | 0.94 |
10:32 09.02.2026 |
6’964.76 CHF | ||
|
Accelleron Industries CH1169360919 |
78.50 | 77.00 | 78.50 | 78.50 | 1.50 | 1.95 |
15:25 09.02.2026 |
6’832.81 CHF | ||
|
BACHEM CH1176493729 |
72.15 | 71.85 | 72.15 | 72.15 | 0.30 | 0.42 |
08:23 09.02.2026 |
5’016.71 CHF | ||
|
Bucher Industries CH0002432174 |
407.00 | 407.00 | 407.00 | 407.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
3’839.73 CHF | ||
|
Allreal CH0008837566 |
249.00 | 245.00 | 249.00 | 249.00 | 4.00 | 1.63 |
08:23 09.02.2026 |
3’790.89 CHF | ||
|
Berner Kantonalbank CH0009691608 |
361.50 | 355.50 | 361.50 | 361.50 | 6.00 | 1.69 |
08:23 09.02.2026 |
3’099.94 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.10 | 108.40 | 109.10 | 109.10 | 0.70 | 0.65 |
08:56 09.02.2026 |
2’909.54 CHF | ||
|
Dätwyler CH0030486770 |
178.60 | 177.20 | 178.60 | 178.60 | 1.40 | 0.79 |
09:15 09.02.2026 |
2’819.22 CHF | ||
|
Clariant CH0012142631 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:14 09.02.2026 |
2’715.51 CHF | ||
|
BB Biotech CH0038389992 |
50.70 | 50.60 | 50.70 | 50.70 | 0.10 | 0.20 |
08:17 09.02.2026 |
2’567.76 CHF | ||
|
ALSO CH0024590272 |
220.00 | 216.00 | 220.00 | 220.00 | 4.00 | 1.85 |
08:21 09.02.2026 |
2’506.12 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
313.00 | 307.00 | 313.00 | 313.00 | 6.00 | 1.95 |
08:21 09.02.2026 |
2’217.90 CHF | ||
|
Comet CH0360826991 |
308.40 | 306.80 | 308.40 | 308.40 | 1.60 | 0.52 |
08:23 09.02.2026 |
2’205.43 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.60 | 31.00 | 31.20 | 31.60 | 0.60 | 1.94 |
10:49 09.02.2026 |
2’051.37 CHF | ||
|
Burckhardt Compression CH0025536027 |
589.00 | 589.00 | 589.00 | 589.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
1’855.55 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
127.00 | 124.00 | 125.00 | 127.00 | 3.00 | 2.42 |
10:53 09.02.2026 |
1’823.81 CHF | ||
|
Burkhalter CH0212255803 |
160.80 | 154.60 | 160.80 | 160.80 | 6.20 | 4.01 |
08:14 09.02.2026 |
1’566.92 CHF | ||
|
Bell CH0315966322 |
239.00 | 235.50 | 239.00 | 239.00 | 3.50 | 1.49 |
09:15 09.02.2026 |
1’370.61 CHF | ||
|
Bossard CH0238627142 |
181.60 | 176.80 | 181.60 | 181.60 | 4.80 | 2.71 |
10:30 09.02.2026 |
1’276.67 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.00 | 26.20 | 26.40 | 0.40 | 1.54 |
15:25 09.02.2026 |
1’172.98 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.55 | 14.65 | 14.55 | 14.55 | -0.10 | -0.68 |
08:14 09.02.2026 |
1’131.40 CHF | ||
|
Autoneum CH0127480363 |
137.60 | 137.60 | 137.60 | 137.60 | 0.00 | 0.00 |
08:04 09.02.2026 |
741.78 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
61.40 | 61.20 | 61.40 | 61.40 | 0.20 | 0.33 |
08:21 09.02.2026 |
696.97 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1270.00 | 1260.00 | 1270.00 | 1270.00 | 10.00 | 0.79 |
08:14 09.02.2026 |
659.16 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 230.00 | 228.00 | 230.00 | 0.00 | 0.00 |
15:48 09.02.2026 |
632.51 CHF | ||
|
Cicor Technologies CH0008702190 |
144.50 | 136.00 | 144.50 | 144.50 | 8.50 | 6.25 |
08:14 09.02.2026 |
576.08 CHF | ||
|
Bystronic CH0244017502 |
291.50 | 286.00 | 291.50 | 291.50 | 5.50 | 1.92 |
09:15 09.02.2026 |
561.90 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
118.00 | 112.00 | 115.00 | 118.00 | 6.00 | 5.36 |
10:44 09.02.2026 |
540.69 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.34 | 17.44 | 17.08 | 17.34 | -0.10 | -0.57 |
11:38 09.02.2026 |
528.69 CHF | ||
|
CPH Group CH0001624714 |
71.80 | 72.20 | 71.80 | 71.80 | -0.40 | -0.55 |
08:14 09.02.2026 |
390.88 CHF | ||
|
Arbonia CH0110240600 |
5.60 | 5.48 | 5.60 | 5.60 | 0.12 | 2.19 |
08:21 09.02.2026 |
358.94 CHF | ||
|
COLTENE CH0025343259 |
58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 0.00 |
08:04 09.02.2026 |
328.12 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
08:21 09.02.2026 |
276.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 79.00 | 80.00 | 80.00 | 1.00 | 1.27 |
08:14 09.02.2026 |
221.55 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
63.50 | 62.00 | 62.00 | 63.50 | 1.50 | 2.42 |
14:33 09.02.2026 |
201.07 CHF | ||
|
Ascom CH0011339204 |
5.49 | 5.68 | 5.49 | 5.49 | -0.19 | -3.35 |
08:23 09.02.2026 |
187.54 CHF | ||
|
Bellevue CH0028422100 |
11.85 | 12.10 | 11.85 | 11.85 | -0.25 | -2.07 |
08:14 09.02.2026 |
143.37 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.50 | 171.50 | 163.50 | 163.50 | -8.00 | -4.66 |
09:15 09.02.2026 |
108.41 CHF | ||
|
Calida CH0126639464 |
12.90 | 12.34 | 12.90 | 12.90 | 0.56 | 4.54 |
08:14 09.02.2026 |
84.86 CHF | ||
|
Curatis CH1330780979 |
17.60 | 16.40 | 17.60 | 17.60 | 1.20 | 7.32 |
08:19 09.02.2026 |
84.70 CHF | ||
|
Adval Tech CH0008967926 |
35.60 | 34.80 | 35.40 | 35.60 | 0.80 | 2.30 |
15:47 09.02.2026 |
24.24 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.24 |
09:15 09.02.2026 |
10.49 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.97 |
10:30 09.02.2026 |
7.55 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
