SPI ex SLI 3305142 / CH0033051423
5’474.31
Pkt
11.68
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
128.10 | 128.30 | 0.00 | 0.00 | -0.20 | -0.16 |
08:15 27.02.2026 |
10’141.07 CHF | ||
|
BELIMO CH1101098163 |
847.00 | 881.50 | 0.00 | 0.00 | -34.50 | -3.91 |
08:15 27.02.2026 |
9’507.11 CHF | ||
|
BKW CH0130293662 |
163.20 | 160.00 | 0.00 | 0.00 | 3.20 | 2.00 |
21:43 27.02.2026 |
7’997.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1580.00 | 1620.00 | 0.00 | 0.00 | -40.00 | -2.47 |
08:15 27.02.2026 |
7’932.13 CHF | ||
|
Avolta CH0023405456 |
56.95 | 56.45 | 0.00 | 0.00 | 0.50 | 0.89 |
09:22 27.02.2026 |
7’162.23 CHF | ||
|
Accelleron Industries CH1169360919 |
80.00 | 78.50 | 0.00 | 0.00 | 1.50 | 1.91 |
10:40 27.02.2026 |
6’820.81 CHF | ||
|
BACHEM CH1176493729 |
66.45 | 62.40 | 0.00 | 0.00 | 4.05 | 6.49 |
20:48 27.02.2026 |
4’458.74 CHF | ||
|
Bucher Industries CH0002432174 |
417.50 | 412.50 | 0.00 | 0.00 | 5.00 | 1.21 |
21:43 27.02.2026 |
3’910.09 CHF | ||
|
Allreal CH0008837566 |
255.00 | 252.50 | 0.00 | 0.00 | 2.50 | 0.99 |
08:09 27.02.2026 |
3’902.15 CHF | ||
|
Berner Kantonalbank CH0009691608 |
402.50 | 399.00 | 0.00 | 0.00 | 3.50 | 0.88 |
08:09 27.02.2026 |
3’427.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.10 | 107.60 | 0.00 | 0.00 | 1.50 | 1.39 |
09:53 27.02.2026 |
2’921.39 CHF | ||
|
Dätwyler CH0030486770 |
178.80 | 177.60 | 0.00 | 0.00 | 1.20 | 0.68 |
09:17 27.02.2026 |
2’859.47 CHF | ||
|
Clariant CH0012142631 |
9.06 | 8.90 | 0.00 | 0.00 | 0.16 | 1.74 |
08:04 27.02.2026 |
2’769.17 CHF | ||
|
BB Biotech CH0038389992 |
51.50 | 51.00 | 0.00 | 0.00 | 0.50 | 0.98 |
17:21 27.02.2026 |
2’600.69 CHF | ||
|
Comet CH0360826991 |
325.00 | 328.00 | 0.00 | 0.00 | -3.00 | -0.91 |
08:09 27.02.2026 |
2’314.98 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 34.60 | 0.00 | 0.00 | 0.20 | 0.58 |
08:04 27.02.2026 |
2’274.44 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 290.00 | 0.00 | 0.00 | 4.00 | 1.38 |
08:15 27.02.2026 |
2’081.84 CHF | ||
|
ALSO CH0024590272 |
184.00 | 175.00 | 0.00 | 0.00 | 9.00 | 5.14 |
18:24 27.02.2026 |
2’009.35 CHF | ||
|
Burckhardt Compression CH0025536027 |
624.00 | 619.00 | 0.00 | 0.00 | 5.00 | 0.81 |
21:43 27.02.2026 |
1’945.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
128.00 | 130.00 | 0.00 | 0.00 | -2.00 | -1.54 |
19:11 27.02.2026 |
1’816.05 CHF | ||
|
Burkhalter CH0212255803 |
174.00 | 174.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 27.02.2026 |
1’730.01 CHF | ||
|
Bell CH0315966322 |
227.00 | 229.50 | 0.00 | 0.00 | -2.50 | -1.09 |
09:17 27.02.2026 |
1’354.57 CHF | ||
|
Bossard CH0238627142 |
182.20 | 180.60 | 0.00 | 0.00 | 1.60 | 0.89 |
09:53 27.02.2026 |
1’279.48 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.60 | 28.40 | 0.00 | 0.00 | 0.20 | 0.70 |
15:25 27.02.2026 |
1’259.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.80 | 14.90 | 0.00 | 0.00 | -0.10 | -0.67 |
08:04 27.02.2026 |
1’132.53 CHF | ||
|
Autoneum CH0127480363 |
137.80 | 137.40 | 0.00 | 0.00 | 0.40 | 0.29 |
21:43 27.02.2026 |
737.87 CHF | ||
|
Cicor Technologies CH0008702190 |
183.50 | 184.50 | 0.00 | 0.00 | -1.00 | -0.54 |
08:04 27.02.2026 |
727.37 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.30 | 59.80 | 0.00 | 0.00 | -0.50 | -0.84 |
08:15 27.02.2026 |
679.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1280.00 | 1310.00 | 0.00 | 0.00 | -30.00 | -2.29 |
08:04 27.02.2026 |
671.10 CHF | ||
|
APG SGA CH0019107025 |
232.00 | 230.00 | 230.00 | 232.00 | 2.00 | 0.87 |
21:55 27.02.2026 |
639.15 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
123.00 | 124.00 | 0.00 | 0.00 | -1.00 | -0.81 |
17:16 27.02.2026 |
574.42 CHF | ||
|
Bystronic CH0244017502 |
287.50 | 288.00 | 0.00 | 0.00 | -0.50 | -0.17 |
09:17 27.02.2026 |
527.05 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.26 | 17.26 | 0.00 | 0.00 | 0.00 | 0.00 |
14:34 27.02.2026 |
525.16 CHF | ||
|
CPH Group CH0001624714 |
71.80 | 71.40 | 0.00 | 0.00 | 0.40 | 0.56 |
08:04 27.02.2026 |
394.87 CHF | ||
|
Arbonia CH0110240600 |
5.33 | 5.44 | 0.00 | 0.00 | -0.11 | -2.02 |
08:15 27.02.2026 |
343.66 CHF | ||
|
COLTENE CH0025343259 |
62.10 | 61.40 | 0.00 | 0.00 | 0.70 | 1.14 |
21:43 27.02.2026 |
342.81 CHF | ||
|
BVZ CH0008207356 |
1430.00 | 1460.00 | 0.00 | 0.00 | -30.00 | -2.05 |
08:15 27.02.2026 |
266.65 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.50 | 84.50 | 0.00 | 0.00 | -1.00 | -1.18 |
08:04 27.02.2026 |
233.76 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.00 | 55.50 | 55.50 | 59.00 | 3.50 | 6.31 |
17:31 27.02.2026 |
189.86 CHF | ||
|
Ascom CH0011339204 |
5.24 | 5.36 | 0.00 | 0.00 | -0.12 | -2.24 |
08:09 27.02.2026 |
180.53 CHF | ||
|
Bellevue CH0028422100 |
9.64 | 9.90 | 0.00 | 0.00 | -0.26 | -2.63 |
08:04 27.02.2026 |
118.69 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.50 | 164.00 | 0.00 | 0.00 | 1.50 | 0.91 |
09:17 27.02.2026 |
111.72 CHF | ||
|
Curatis CH1330780979 |
19.50 | 20.00 | 0.00 | 0.00 | -0.50 | -2.50 |
08:04 27.02.2026 |
96.13 CHF | ||
|
Calida CH0126639464 |
14.06 | 14.00 | 0.00 | 0.00 | 0.06 | 0.43 |
13:19 27.02.2026 |
90.26 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.00 | 38.00 | 38.40 | 0.00 | 0.00 |
21:55 27.02.2026 |
25.43 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.64 | 0.00 | 0.00 | -0.03 | -3.91 |
09:17 27.02.2026 |
9.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
09:53 27.02.2026 |
7.25 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
