SPI ex SLI 3305142 / CH0033051423
5’081.39
Pkt
3.35
Pkt
0.07
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
907.00 | 913.50 | 907.00 | 907.00 | -6.50 | -0.71 |
08:10 12.09.2025 |
10’541.00 CHF | ||
|
Baloise CH0012410517 |
215.40 | 215.00 | 212.80 | 215.40 | 0.40 | 0.19 |
10:19 12.09.2025 |
9’115.72 CHF | ||
|
BKW CH0130293662 |
177.40 | 173.70 | 173.60 | 177.40 | 3.70 | 2.13 |
21:40 12.09.2025 |
8’652.80 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.20 | 98.30 | 98.20 | 98.20 | -0.10 | -0.10 |
08:10 12.09.2025 |
7’968.13 CHF | ||
|
Accelleron Industries CH1169360919 |
77.50 | 77.00 | 74.50 | 77.50 | 0.50 | 0.65 |
19:09 12.09.2025 |
6’681.07 CHF | ||
|
Avolta CH0023405456 |
48.60 | 47.92 | 48.60 | 48.60 | 0.68 | 1.42 |
08:20 12.09.2025 |
6’594.53 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1270.00 | 1230.00 | 1240.00 | -30.00 | -2.36 |
10:54 12.09.2025 |
6’423.28 CHF | ||
|
BACHEM CH1176493729 |
65.65 | 65.75 | 65.65 | 65.65 | -0.10 | -0.15 |
08:09 12.09.2025 |
4’663.25 CHF | ||
|
Bucher Industries CH0002432174 |
411.00 | 412.50 | 411.00 | 412.50 | -1.50 | -0.36 |
21:40 12.09.2025 |
3’966.69 CHF | ||
|
Allreal CH0008837566 |
195.20 | 195.00 | 195.20 | 195.20 | 0.20 | 0.10 |
08:09 12.09.2025 |
3’038.65 CHF | ||
|
ALSO CH0024590272 |
260.00 | 258.00 | 260.00 | 260.00 | 2.00 | 0.78 |
08:10 12.09.2025 |
3’038.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.60 | 97.40 | 97.60 | 97.60 | 0.20 | 0.21 |
08:12 12.09.2025 |
2’671.62 CHF | ||
|
Clariant CH0012142631 |
8.62 | 8.67 | 8.62 | 8.68 | -0.06 | -0.63 |
16:29 12.09.2025 |
2’668.96 CHF | ||
|
Dätwyler CH0030486770 |
154.60 | 148.80 | 154.60 | 154.60 | 5.80 | 3.90 |
09:03 12.09.2025 |
2’471.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.00 | 273.00 | 272.00 | 272.00 | -1.00 | -0.37 |
08:09 12.09.2025 |
2’386.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 291.00 | 294.00 | 294.00 | 3.00 | 1.03 |
08:10 12.09.2025 |
2’129.68 CHF | ||
|
Burckhardt Compression CH0025536027 |
669.00 | 663.00 | 663.00 | 669.00 | 6.00 | 0.90 |
21:40 12.09.2025 |
2’122.09 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 37.65 | 37.55 | 37.95 | 0.30 | 0.80 |
17:51 12.09.2025 |
1’925.54 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 255.00 | 254.00 | 254.00 | -1.00 | -0.39 |
08:01 12.09.2025 |
1’709.10 CHF | ||
|
Bell CH0315966322 |
263.50 | 264.50 | 263.50 | 263.50 | -1.00 | -0.38 |
09:03 12.09.2025 |
1’564.73 CHF | ||
|
Burkhalter CH0212255803 |
142.40 | 141.80 | 142.40 | 142.40 | 0.60 | 0.42 |
08:01 12.09.2025 |
1’443.46 CHF | ||
|
Comet CH0360826991 |
189.30 | 183.30 | 189.30 | 189.30 | 6.00 | 3.27 |
08:09 12.09.2025 |
1’389.17 CHF | ||
|
Bossard CH0238627142 |
185.60 | 183.20 | 185.60 | 185.60 | 2.40 | 1.31 |
08:12 12.09.2025 |
1’334.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.25 | 14.35 | 14.35 | 0.10 | 0.70 |
08:01 12.09.2025 |
1’135.44 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.20 | 25.00 | 25.20 | -0.20 | -0.79 |
15:29 12.09.2025 |
1’134.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:12 12.09.2025 |
1’071.09 CHF | ||
|
Autoneum CH0127480363 |
172.40 | 171.00 | 171.00 | 172.40 | 1.40 | 0.82 |
21:40 12.09.2025 |
936.60 CHF | ||
|
Cicor Technologies CH0008702190 |
197.50 | 184.00 | 197.50 | 197.50 | 13.50 | 7.34 |
08:01 12.09.2025 |
804.62 CHF | ||
|
Bystronic CH0244017502 |
368.50 | 367.00 | 368.50 | 368.50 | 1.50 | 0.41 |
09:03 12.09.2025 |
721.84 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 232.00 | 230.00 | 230.00 | -2.00 | -0.86 |
09:18 12.09.2025 |
656.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.65 | 48.75 | 48.65 | 48.65 | -0.10 | -0.21 |
08:10 12.09.2025 |
564.62 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
975.00 | 980.00 | 975.00 | 975.00 | -5.00 | -0.51 |
08:01 12.09.2025 |
513.69 CHF | ||
|
CPH Group CH0001624714 |
78.20 | 78.60 | 78.20 | 78.20 | -0.40 | -0.51 |
08:04 12.09.2025 |
439.94 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
404.92 CHF | ||
|
Arbonia CH0110240600 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:10 12.09.2025 |
397.26 CHF | ||
|
COLTENE CH0025343259 |
53.20 | 52.80 | 52.80 | 53.20 | 0.40 | 0.76 |
21:40 12.09.2025 |
299.96 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:10 12.09.2025 |
207.14 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:01 12.09.2025 |
184.09 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 | 45.20 | 46.20 | 48.20 | 3.00 | 6.64 |
11:10 12.09.2025 |
145.82 CHF | ||
|
Ascom CH0011339204 |
4.08 | 4.08 | 4.08 | 4.08 | 0.01 | 0.12 |
08:09 12.09.2025 |
143.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 170.00 | 168.50 | 168.50 | -1.50 | -0.88 |
09:03 12.09.2025 |
114.42 CHF | ||
|
Calida CH0126639464 |
14.88 | 14.92 | 14.88 | 14.88 | -0.04 | -0.27 |
09:03 12.09.2025 |
100.78 CHF | ||
|
Bellevue CH0028422100 |
7.76 | 7.70 | 7.76 | 7.76 | 0.06 | 0.78 |
08:01 12.09.2025 |
96.18 CHF | ||
|
Curatis CH1330780979 |
11.90 | 11.50 | 11.90 | 11.90 | 0.40 | 3.48 |
08:05 12.09.2025 |
58.59 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
07:38 12.09.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:03 12.09.2025 |
14.61 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 6.19 |
08:12 12.09.2025 |
5.68 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
