SPI ex SLI 3305142 / CH0033051423
4’811.96
Pkt
-2.07
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
854.50 | 841.00 | 854.50 | 854.50 | 13.50 | 1.61 |
09:06 21.05.2025 |
9’882.95 CHF | ||
|
BKW CH0130293662 |
178.70 | 177.70 | 178.70 | 181.80 | 1.00 | 0.56 |
21:23 21.05.2025 |
8’869.12 CHF | ||
|
Baloise CH0012410517 |
206.00 | 203.20 | 206.00 | 206.00 | 2.80 | 1.38 |
09:06 21.05.2025 |
8’766.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 | 104.00 | 104.60 | 104.60 | 0.60 | 0.58 |
09:06 21.05.2025 |
8’410.57 CHF | ||
|
Avolta CH0023405456 |
47.40 | 47.80 | 47.40 | 47.66 | -0.40 | -0.84 |
11:23 21.05.2025 |
6’475.52 CHF | ||
|
Accelleron Industries CH1169360919 |
51.60 | 52.20 | 51.55 | 52.05 | -0.60 | -1.15 |
15:29 21.05.2025 |
4’639.47 CHF | ||
|
DKSH CH0126673539 |
69.30 | 68.80 | 69.30 | 69.30 | 0.50 | 0.73 |
08:02 21.05.2025 |
4’216.67 CHF | ||
|
Bucher Industries CH0002432174 |
419.50 | 420.50 | 419.50 | 420.00 | -1.00 | -0.24 |
21:23 21.05.2025 |
4’048.48 CHF | ||
|
Barry Callebaut CH0009002962 |
785.00 | 795.00 | 780.00 | 785.00 | -10.00 | -1.26 |
10:59 21.05.2025 |
4’025.51 CHF | ||
|
BACHEM CH1176493729 |
54.05 | 55.35 | 54.05 | 55.35 | -1.30 | -2.35 |
19:01 21.05.2025 |
3’921.03 CHF | ||
|
ALSO CH0024590272 |
284.00 | 282.00 | 284.00 | 284.00 | 2.00 | 0.71 |
09:06 21.05.2025 |
3’277.46 CHF | ||
|
Clariant CH0012142631 |
10.23 | 10.10 | 10.23 | 10.23 | 0.13 | 1.29 |
08:02 21.05.2025 |
3’140.05 CHF | ||
|
Allreal CH0008837566 |
199.20 | 198.80 | 199.00 | 199.60 | 0.40 | 0.20 |
19:01 21.05.2025 |
3’104.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.20 | 108.90 | 109.20 | 109.20 | 0.30 | 0.28 |
08:37 21.05.2025 |
2’996.39 CHF | ||
|
Berner Kantonalbank CH0009691608 |
260.00 | 259.50 | 260.00 | 262.00 | 0.50 | 0.19 |
19:01 21.05.2025 |
2’285.13 CHF | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’097.00 CHF | ||
|
Burckhardt Compression CH0025536027 |
645.00 | 652.00 | 645.00 | 658.00 | -7.00 | -1.07 |
21:23 21.05.2025 |
2’096.05 CHF | ||
|
Dätwyler CH0030486770 |
127.80 | 126.80 | 127.80 | 127.80 | 1.00 | 0.79 |
19:01 21.05.2025 |
2’087.60 CHF | ||
|
Comet CH0360826991 |
239.60 | 243.00 | 239.60 | 242.60 | -3.40 | -1.40 |
19:01 21.05.2025 |
1’799.39 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
251.00 | 248.00 | 251.00 | 251.00 | 3.00 | 1.21 |
09:06 21.05.2025 |
1’791.58 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 255.00 | 257.00 | 257.00 | 2.00 | 0.78 |
16:10 21.05.2025 |
1’716.23 CHF | ||
|
Bell CH0315966322 |
282.50 | 283.50 | 282.50 | 283.00 | -1.00 | -0.35 |
19:01 21.05.2025 |
1’698.06 CHF | ||
|
BB Biotech CH0038389992 |
31.50 | 31.10 | 31.40 | 32.00 | 0.40 | 1.29 |
16:08 21.05.2025 |
1’616.13 CHF | ||
|
Bossard CH0238627142 |
207.50 | 206.50 | 207.50 | 207.50 | 1.00 | 0.48 |
08:37 21.05.2025 |
1’509.16 CHF | ||
|
Burkhalter CH0212255803 |
135.80 | 134.60 | 135.80 | 135.80 | 1.20 | 0.89 |
08:02 21.05.2025 |
1’347.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:02 21.05.2025 |
1’122.82 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.50 | 57.00 | 58.50 | 58.50 | 1.50 | 2.63 |
08:37 21.05.2025 |
876.02 CHF | ||
|
Autoneum CH0127480363 |
153.60 | 152.60 | 153.60 | 153.80 | 1.00 | 0.66 |
21:23 21.05.2025 |
837.57 CHF | ||
|
APG SGA CH0019107025 |
252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 0.00 |
15:47 21.05.2025 |
713.30 CHF | ||
|
Bystronic CH0244017502 |
292.00 | 302.50 | 292.00 | 298.50 | -10.50 | -3.47 |
19:01 21.05.2025 |
584.49 CHF | ||
|
Cicor Technologies CH0008702190 |
132.50 | 137.00 | 132.00 | 136.00 | -4.50 | -3.28 |
16:11 21.05.2025 |
553.06 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.95 | 48.15 | 47.95 | 47.95 | -0.20 | -0.42 |
09:06 21.05.2025 |
549.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0.00 |
08:02 21.05.2025 |
526.09 CHF | ||
|
Arbonia CH0110240600 |
6.43 | 6.33 | 6.43 | 6.43 | 0.10 | 1.58 |
09:06 21.05.2025 |
420.18 CHF | ||
|
CPH Group CH0001624714 |
72.00 | 71.40 | 72.00 | 72.00 | 0.60 | 0.84 |
08:02 21.05.2025 |
405.18 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 | 83.50 | 84.50 | 84.50 | 1.00 | 1.20 |
08:02 21.05.2025 |
401.86 CHF | ||
|
COLTENE CH0025343259 |
68.40 | 69.00 | 68.40 | 69.80 | -0.60 | -0.87 |
21:23 21.05.2025 |
391.38 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1020.00 | 1040.00 | 1040.00 | 20.00 | 1.96 |
09:06 21.05.2025 |
195.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:02 21.05.2025 |
184.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
223.00 | 213.00 | 217.00 | 223.00 | 10.00 | 4.69 |
19:01 21.05.2025 |
152.80 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
15:47 21.05.2025 |
139.78 CHF | ||
|
Bellevue CH0028422100 |
10.35 | 9.76 | 9.94 | 10.35 | 0.59 | 6.05 |
13:28 21.05.2025 |
123.28 CHF | ||
|
Calida CH0126639464 |
18.32 | 18.38 | 18.16 | 18.32 | -0.06 | -0.33 |
19:01 21.05.2025 |
122.86 CHF | ||
|
Ascom CH0011339204 |
3.44 | 3.44 | 3.44 | 3.48 | -0.01 | -0.15 |
19:01 21.05.2025 |
121.94 CHF | ||
|
Curatis CH1330780979 |
10.90 | 9.90 | 10.90 | 10.90 | 1.00 | 10.10 |
08:02 21.05.2025 |
53.85 CHF | ||
|
Adval Tech CH0008967926 |
54.00 | 54.00 | 54.00 | 54.50 | 0.00 | 0.00 |
10:00 21.05.2025 |
37.60 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.17 | 1.12 | 1.13 | -0.05 | -4.27 |
19:01 21.05.2025 |
16.49 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.45 |
08:37 21.05.2025 |
5.63 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Crealogix CH0011115703 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
