SPI ex SLI 3305142 / CH0033051423
5’107.02
Pkt
13.59
Pkt
0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
952.00 | 961.00 | 943.00 | 952.00 | -9.00 | -0.94 |
12:55 22.08.2025 |
11’051.44 CHF | ||
|
Baloise CH0012410517 |
227.40 | 231.00 | 227.40 | 227.40 | -3.60 | -1.56 |
08:16 22.08.2025 |
9’863.12 CHF | ||
|
BKW CH0130293662 |
180.60 | 178.70 | 178.70 | 180.60 | 1.90 | 1.06 |
21:47 22.08.2025 |
8’948.26 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.70 | 98.30 | 101.70 | 101.70 | 3.40 | 3.46 |
08:16 22.08.2025 |
8’328.95 CHF | ||
|
Accelleron Industries CH1169360919 |
75.00 | 75.00 | 75.00 | 76.50 | 0.00 | 0.00 |
15:29 22.08.2025 |
6’753.77 CHF | ||
|
Avolta CH0023405456 |
48.78 | 50.20 | 48.78 | 48.78 | -1.42 | -2.83 |
08:20 22.08.2025 |
6’681.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1050.00 | 1030.00 | 1050.00 | 1050.00 | 20.00 | 1.94 |
08:16 22.08.2025 |
5’486.10 CHF | ||
|
BACHEM CH1176493729 |
71.25 | 71.05 | 71.25 | 71.25 | 0.20 | 0.28 |
08:04 22.08.2025 |
5’105.59 CHF | ||
|
Bucher Industries CH0002432174 |
422.00 | 416.50 | 416.50 | 422.00 | 5.50 | 1.32 |
21:47 22.08.2025 |
4’022.92 CHF | ||
|
ALSO CH0024590272 |
260.00 | 264.00 | 260.00 | 260.00 | -4.00 | -1.52 |
08:16 22.08.2025 |
3’056.92 CHF | ||
|
Allreal CH0008837566 |
193.80 | 193.40 | 193.80 | 193.80 | 0.40 | 0.21 |
08:04 22.08.2025 |
3’047.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.20 | 97.80 | 98.20 | 98.85 | 0.40 | 0.41 |
17:52 22.08.2025 |
2’722.89 CHF | ||
|
Clariant CH0012142631 |
8.73 | 8.82 | 8.73 | 8.73 | -0.09 | -0.96 |
08:06 22.08.2025 |
2’693.58 CHF | ||
|
Burckhardt Compression CH0025536027 |
761.00 | 754.00 | 754.00 | 761.00 | 7.00 | 0.93 |
21:47 22.08.2025 |
2’422.84 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.50 | 272.00 | 271.00 | 272.50 | 0.50 | 0.18 |
11:38 22.08.2025 |
2’391.52 CHF | ||
|
Dätwyler CH0030486770 |
148.00 | 141.60 | 143.20 | 148.00 | 6.40 | 4.52 |
15:47 22.08.2025 |
2’315.40 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 | 261.00 | 266.00 | 266.00 | 5.00 | 1.92 |
08:16 22.08.2025 |
1’925.36 CHF | ||
|
BB Biotech CH0038389992 |
35.20 | 34.05 | 34.75 | 35.20 | 1.15 | 3.38 |
16:42 22.08.2025 |
1’775.32 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 | 259.00 | 256.00 | 256.00 | -3.00 | -1.16 |
08:06 22.08.2025 |
1’730.47 CHF | ||
|
Bell CH0315966322 |
261.50 | 264.00 | 261.50 | 261.50 | -2.50 | -0.95 |
09:11 22.08.2025 |
1’563.10 CHF | ||
|
Burkhalter CH0212255803 |
155.20 | 155.40 | 155.20 | 155.20 | -0.20 | -0.13 |
08:06 22.08.2025 |
1’551.72 CHF | ||
|
Comet CH0360826991 |
188.20 | 188.90 | 188.20 | 188.20 | -0.70 | -0.37 |
08:04 22.08.2025 |
1’393.83 CHF | ||
|
Bossard CH0238627142 |
178.40 | 173.80 | 173.80 | 178.40 | 4.60 | 2.65 |
17:52 22.08.2025 |
1’262.51 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.05 | 14.15 | 14.05 | 14.05 | -0.10 | -0.71 |
08:06 22.08.2025 |
1’118.62 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 23.60 | 23.80 | 24.00 | 0.40 | 1.69 |
15:29 22.08.2025 |
1’082.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.50 | 59.50 | 58.00 | 61.50 | 2.00 | 3.36 |
17:52 22.08.2025 |
881.42 CHF | ||
|
Autoneum CH0127480363 |
161.40 | 158.60 | 158.60 | 161.40 | 2.80 | 1.77 |
21:47 22.08.2025 |
873.92 CHF | ||
|
Cicor Technologies CH0008702190 |
189.00 | 189.50 | 189.00 | 189.00 | -0.50 | -0.26 |
08:06 22.08.2025 |
776.08 CHF | ||
|
Bystronic CH0244017502 |
386.00 | 388.00 | 386.00 | 386.00 | -2.00 | -0.52 |
09:14 22.08.2025 |
760.05 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 230.00 | 230.00 | 232.00 | 0.00 | 0.00 |
21:56 22.08.2025 |
656.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.85 | 49.70 | 49.85 | 49.85 | 0.15 | 0.30 |
08:16 22.08.2025 |
583.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
965.00 | 960.00 | 955.00 | 965.00 | 5.00 | 0.52 |
14:18 22.08.2025 |
505.81 CHF | ||
|
CPH Group CH0001624714 |
74.20 | 73.60 | 74.20 | 74.20 | 0.60 | 0.82 |
08:06 22.08.2025 |
418.37 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:06 22.08.2025 |
394.72 CHF | ||
|
Arbonia CH0110240600 |
5.45 | 5.44 | 5.45 | 5.45 | 0.01 | 0.18 |
08:16 22.08.2025 |
361.15 CHF | ||
|
COLTENE CH0025343259 |
53.90 | 52.70 | 52.70 | 55.10 | 1.20 | 2.28 |
21:47 22.08.2025 |
301.16 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1050.00 | 1040.00 | 1040.00 | -10.00 | -0.95 |
08:16 22.08.2025 |
197.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:06 22.08.2025 |
185.58 CHF | ||
|
Ascom CH0011339204 |
4.31 | 4.32 | 4.31 | 4.31 | -0.01 | -0.23 |
08:04 22.08.2025 |
152.12 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
07:43 22.08.2025 |
143.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
176.00 | 177.50 | 176.00 | 176.00 | -1.50 | -0.85 |
09:11 22.08.2025 |
120.82 CHF | ||
|
Bellevue CH0028422100 |
8.12 | 8.28 | 8.12 | 8.12 | -0.16 | -1.93 |
08:06 22.08.2025 |
102.56 CHF | ||
|
Calida CH0126639464 |
14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00 |
09:12 22.08.2025 |
96.02 CHF | ||
|
Curatis CH1330780979 |
11.50 | 11.90 | 11.50 | 11.50 | -0.40 | -3.36 |
08:08 22.08.2025 |
55.10 CHF | ||
|
Adval Tech CH0008967926 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
07:45 22.08.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93 |
09:14 22.08.2025 |
15.18 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.03 | 0.03 | 0.06 | 0.02 | 69.70 |
17:52 22.08.2025 |
5.41 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
