SPI ex SLI 3305142 / CH0033051423
5’312.89
Pkt
-32.10
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:40 22.04.2026 |
10’483.33 CHF | ||
|
BELIMO CH1101098163 |
784.50 | 791.50 | 784.50 | 784.50 | -7.00 | -0.88 |
08:40 22.04.2026 |
8’976.04 CHF | ||
|
BKW CH0130293662 |
171.70 | 168.40 | 170.00 | 171.70 | 3.30 | 1.96 |
21:49 22.04.2026 |
8’298.08 CHF | ||
|
Accelleron Industries CH1169360919 |
88.80 | 88.00 | 88.80 | 91.40 | 0.80 | 0.91 |
16:05 22.04.2026 |
7’678.61 CHF | ||
|
Avolta CH0023405456 |
53.20 | 57.05 | 53.20 | 55.00 | -3.85 | -6.75 |
10:54 22.04.2026 |
7’144.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1182.00 | 1160.00 | 1160.00 | -22.00 | -1.86 |
09:53 22.04.2026 |
6’029.00 CHF | ||
|
BACHEM CH1176493729 |
75.25 | 74.50 | 75.25 | 75.25 | 0.75 | 1.01 |
08:10 22.04.2026 |
5’195.08 CHF | ||
|
Allreal CH0008837566 |
234.00 | 232.00 | 234.00 | 234.00 | 2.00 | 0.86 |
08:10 22.04.2026 |
3’665.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
424.00 | 424.00 | 424.00 | 424.00 | 0.00 | 0.00 |
08:10 22.04.2026 |
3’618.13 CHF | ||
|
Bucher Industries CH0002432174 |
360.40 | 362.80 | 360.40 | 366.20 | -2.40 | -0.66 |
21:49 22.04.2026 |
3’383.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
09:08 22.04.2026 |
3’060.39 CHF | ||
|
Clariant CH0012142631 |
8.97 | 9.04 | 8.97 | 8.97 | -0.07 | -0.77 |
08:04 22.04.2026 |
2’715.62 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 50.30 | 49.90 | 50.40 | 0.10 | 0.20 |
13:11 22.04.2026 |
2’571.87 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
38.60 | 38.20 | 38.60 | 38.60 | 0.40 | 1.05 |
08:04 22.04.2026 |
2’526.34 CHF | ||
|
Comet CH0360826991 |
330.00 | 332.80 | 330.00 | 330.00 | -2.80 | -0.84 |
08:10 22.04.2026 |
2’392.39 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
308.00 | 312.00 | 308.00 | 308.00 | -4.00 | -1.28 |
08:40 22.04.2026 |
2’198.02 CHF | ||
|
ALSO CH0024590272 |
176.00 | 180.00 | 176.00 | 176.00 | -4.00 | -2.22 |
08:40 22.04.2026 |
1’991.55 CHF | ||
|
Burkhalter CH0212255803 |
204.00 | 202.00 | 204.00 | 204.00 | 2.00 | 0.99 |
08:04 22.04.2026 |
1’983.30 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 570.00 | 565.00 | 570.00 | -5.00 | -0.88 |
21:49 22.04.2026 |
1’800.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 | 107.80 | 104.00 | 104.00 | -3.80 | -3.53 |
11:47 22.04.2026 |
1’594.27 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
15:25 22.04.2026 |
1’257.48 CHF | ||
|
Bossard CH0238627142 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
09:08 22.04.2026 |
1’252.02 CHF | ||
|
Bell CH0315966322 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:10 22.04.2026 |
1’248.54 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
08:04 22.04.2026 |
1’160.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.00 | 61.20 | 60.00 | 61.40 | -1.20 | -1.96 |
11:54 22.04.2026 |
695.66 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 127.00 | 127.00 | 130.00 | 2.00 | 1.57 |
21:49 22.04.2026 |
691.70 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1210.00 | 1190.00 | 1190.00 | -20.00 | -1.65 |
08:04 22.04.2026 |
622.09 CHF | ||
|
Cicor Technologies CH0008702190 |
145.40 | 149.60 | 145.40 | 145.40 | -4.20 | -2.81 |
08:04 22.04.2026 |
601.52 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 212.00 | 214.00 | 0.00 | 0.00 |
21:55 22.04.2026 |
584.37 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.24 | 18.10 | 18.06 | 18.24 | 0.14 | 0.77 |
20:20 22.04.2026 |
555.43 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:04 22.04.2026 |
497.57 CHF | ||
|
Bystronic CH0244017502 |
236.00 | 242.00 | 224.00 | 236.00 | -6.00 | -2.48 |
16:08 22.04.2026 |
438.53 CHF | ||
|
CPH Group CH0001624714 |
66.00 | 64.50 | 66.00 | 66.00 | 1.50 | 2.33 |
08:04 22.04.2026 |
352.32 CHF | ||
|
Centiel CH0024666528 |
4.48 | 4.26 | 4.48 | 4.48 | 0.22 | 5.16 |
08:10 22.04.2026 |
326.29 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:04 22.04.2026 |
317.16 CHF | ||
|
COLTENE CH0025343259 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
21:49 22.04.2026 |
313.61 CHF | ||
|
Arbonia CH0110240600 |
4.55 | 4.61 | 4.55 | 4.55 | -0.06 | -1.19 |
08:40 22.04.2026 |
295.85 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
08:40 22.04.2026 |
276.10 CHF | ||
|
Ascom CH0011339204 |
6.30 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 |
08:10 22.04.2026 |
207.97 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
62.00 | 60.00 | 62.00 | 62.00 | 2.00 | 3.33 |
16:25 22.04.2026 |
176.17 CHF | ||
|
Curatis CH1330780979 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:04 22.04.2026 |
123.66 CHF | ||
|
Calida CH0126639464 |
17.40 | 18.70 | 17.40 | 17.40 | -1.30 | -6.95 |
08:10 22.04.2026 |
116.93 CHF | ||
|
Bellevue CH0028422100 |
9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 |
08:04 22.04.2026 |
112.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 175.00 | 165.00 | 165.00 | -10.00 | -5.71 |
08:10 22.04.2026 |
110.83 CHF | ||
|
Adval Tech CH0008967926 |
37.00 | 36.60 | 36.60 | 37.00 | 0.40 | 1.09 |
21:55 22.04.2026 |
26.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:10 22.04.2026 |
9.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 26.39 |
09:08 22.04.2026 |
6.55 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
