SPI ex SLI 3305142 / CH0033051423
5’138.00
Pkt
20.98
Pkt
0.41
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
834.50 | 831.50 | 834.50 | 834.50 | 3.00 | 0.36 |
08:15 29.12.2025 |
9’599.02 CHF | ||
|
BKW CH0130293662 |
179.00 | 179.40 | 179.00 | 179.40 | -0.40 | -0.22 |
21:47 29.12.2025 |
8’889.27 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
106.70 | 105.50 | 106.70 | 106.70 | 1.20 | 1.14 |
08:15 29.12.2025 |
8’615.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00 | 0.00 |
08:15 29.12.2025 |
6’896.50 CHF | ||
|
Avolta CH0023405456 |
50.50 | 50.80 | 50.50 | 50.50 | -0.30 | -0.59 |
10:06 29.12.2025 |
6’618.60 CHF | ||
|
Accelleron Industries CH1169360919 |
65.50 | 66.50 | 65.50 | 67.00 | -1.00 | -1.50 |
09:15 29.12.2025 |
5’915.14 CHF | ||
|
BACHEM CH1176493729 |
63.35 | 62.80 | 63.35 | 63.35 | 0.55 | 0.88 |
08:18 29.12.2025 |
4’456.60 CHF | ||
|
Bucher Industries CH0002432174 |
393.00 | 393.50 | 393.00 | 393.50 | -0.50 | -0.13 |
21:47 29.12.2025 |
3’761.82 CHF | ||
|
DKSH CH0126673539 |
61.10 | 61.00 | 61.10 | 61.10 | 0.10 | 0.16 |
08:14 29.12.2025 |
3’690.74 CHF | ||
|
Allreal CH0008837566 |
215.50 | 216.50 | 215.50 | 215.50 | -1.00 | -0.46 |
08:18 29.12.2025 |
3’352.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.10 | 106.30 | 106.10 | 106.10 | -0.20 | -0.19 |
08:32 29.12.2025 |
2’895.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
332.50 | 325.50 | 325.50 | 332.50 | 7.00 | 2.15 |
12:24 29.12.2025 |
2’835.29 CHF | ||
|
Dätwyler CH0030486770 |
174.20 | 177.60 | 174.20 | 174.20 | -3.40 | -1.91 |
09:21 29.12.2025 |
2’777.50 CHF | ||
|
ALSO CH0024590272 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:15 29.12.2025 |
2’615.56 CHF | ||
|
BB Biotech CH0038389992 |
48.95 | 49.20 | 48.95 | 49.20 | -0.25 | -0.51 |
20:03 29.12.2025 |
2’511.78 CHF | ||
|
Clariant CH0012142631 |
7.52 | 7.63 | 7.52 | 7.52 | -0.12 | -1.51 |
08:28 29.12.2025 |
2’310.88 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 309.00 | 304.00 | 306.00 | -3.00 | -0.97 |
12:24 29.12.2025 |
2’194.17 CHF | ||
|
Burckhardt Compression CH0025536027 |
581.00 | 575.00 | 575.00 | 592.00 | 6.00 | 1.04 |
21:47 29.12.2025 |
1’834.67 CHF | ||
|
Comet CH0360826991 |
234.80 | 230.20 | 234.80 | 234.80 | 4.60 | 2.00 |
08:18 29.12.2025 |
1’715.29 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:14 29.12.2025 |
1’708.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
115.00 | 114.00 | 112.00 | 115.00 | 1.00 | 0.88 |
16:59 29.12.2025 |
1’676.59 CHF | ||
|
Burkhalter CH0212255803 |
148.40 | 149.40 | 148.40 | 148.40 | -1.00 | -0.67 |
08:14 29.12.2025 |
1’468.78 CHF | ||
|
Bell CH0315966322 |
235.50 | 238.50 | 235.50 | 235.50 | -3.00 | -1.26 |
09:21 29.12.2025 |
1’379.57 CHF | ||
|
Bossard CH0238627142 |
166.80 | 166.00 | 166.80 | 166.80 | 0.80 | 0.48 |
08:32 29.12.2025 |
1’196.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.95 | 14.45 | 13.95 | 14.60 | -0.50 | -3.46 |
16:34 29.12.2025 |
1’147.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.80 | 0.00 | 0.00 |
15:29 29.12.2025 |
1’106.14 CHF | ||
|
Autoneum CH0127480363 |
178.40 | 177.80 | 177.80 | 178.40 | 0.60 | 0.34 |
21:47 29.12.2025 |
968.99 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.70 | 59.90 | 58.70 | 58.70 | -1.20 | -2.00 |
08:15 29.12.2025 |
678.20 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 212.00 | 214.00 | 218.00 | 6.00 | 2.83 |
15:47 29.12.2025 |
614.33 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1050.00 | 1040.00 | 1060.00 | 10.00 | 0.95 |
09:39 29.12.2025 |
553.06 CHF | ||
|
Bystronic CH0244017502 |
282.00 | 279.50 | 281.50 | 282.00 | 2.50 | 0.89 |
09:37 29.12.2025 |
549.32 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 133.50 | 133.50 | 133.50 | 0.00 | 0.00 |
08:14 29.12.2025 |
540.75 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.50 | 95.50 | 94.50 | 96.50 | 1.00 | 1.05 |
16:33 29.12.2025 |
450.77 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 71.80 | 72.20 | 72.20 | 0.40 | 0.56 |
08:14 29.12.2025 |
402.74 CHF | ||
|
Arbonia CH0110240600 |
5.73 | 5.71 | 5.54 | 5.73 | 0.02 | 0.35 |
14:12 29.12.2025 |
362.29 CHF | ||
|
COLTENE CH0025343259 |
57.50 | 56.90 | 56.90 | 57.50 | 0.60 | 1.05 |
21:47 29.12.2025 |
320.84 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1270.00 | 1260.00 | 1260.00 | -10.00 | -0.79 |
08:15 29.12.2025 |
234.74 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:14 29.12.2025 |
203.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 57.00 | 57.00 | 60.00 | 3.00 | 5.26 |
09:45 29.12.2025 |
182.09 CHF | ||
|
Bellevue CH0028422100 |
11.25 | 11.70 | 11.15 | 11.25 | -0.45 | -3.85 |
12:29 29.12.2025 |
138.02 CHF | ||
|
Ascom CH0011339204 |
3.72 | 3.73 | 3.72 | 3.72 | -0.01 | -0.27 |
08:18 29.12.2025 |
130.73 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 169.00 | 170.50 | 170.50 | 1.50 | 0.89 |
09:21 29.12.2025 |
120.10 CHF | ||
|
Calida CH0126639464 |
12.72 | 12.40 | 12.30 | 12.72 | 0.32 | 2.58 |
18:31 29.12.2025 |
83.15 CHF | ||
|
Curatis CH1330780979 |
12.60 | 12.00 | 12.00 | 12.60 | 0.60 | 5.00 |
12:10 29.12.2025 |
58.11 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.20 | 40.00 | 40.00 | -0.20 | -0.50 |
19:57 29.12.2025 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.36 |
12:30 29.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.82 |
09:37 29.12.2025 |
8.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
