SPI ex SLI 3305142 / CH0033051423
5’376.95
Pkt
16.95
Pkt
0.32
%
16:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
1027.00 | 984.00 | 1027.00 | 1027.00 | 43.00 | 4.37 |
08:26 17.06.2026 |
11’236.02 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:26 17.06.2026 |
9’988.62 CHF | ||
|
BKW CH0130293662 |
146.30 | 148.10 | 146.30 | 146.30 | -1.80 | -1.22 |
08:02 17.06.2026 |
7’282.32 CHF | ||
|
Accelleron Industries CH1169360919 |
87.00 | 85.00 | 86.00 | 87.00 | 2.00 | 2.35 |
15:25 17.06.2026 |
7’211.62 CHF | ||
|
Avolta CH0023405456 |
57.15 | 56.55 | 57.15 | 57.15 | 0.60 | 1.06 |
09:38 17.06.2026 |
7’098.81 CHF | ||
|
Barry Callebaut CH0009002962 |
1210.00 | 1217.00 | 1210.00 | 1210.00 | -7.00 | -0.58 |
08:26 17.06.2026 |
6’195.45 CHF | ||
|
BACHEM CH1176493729 |
70.15 | 71.15 | 70.15 | 70.15 | -1.00 | -1.41 |
08:08 17.06.2026 |
4’990.71 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:08 17.06.2026 |
3’476.30 CHF | ||
|
Berner Kantonalbank CH0009691608 |
386.00 | 388.00 | 386.00 | 386.00 | -2.00 | -0.52 |
08:08 17.06.2026 |
3’346.25 CHF | ||
|
Bucher Industries CH0002432174 |
339.40 | 338.60 | 339.40 | 339.40 | 0.80 | 0.24 |
08:02 17.06.2026 |
3’126.53 CHF | ||
|
Comet CH0360826991 |
419.40 | 427.00 | 419.40 | 419.40 | -7.60 | -1.78 |
08:08 17.06.2026 |
3’072.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
09:38 17.06.2026 |
2’749.39 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.28 | 8.22 | 8.30 | 0.02 | 0.24 |
15:24 17.06.2026 |
2’496.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 36.00 | 35.40 | 35.40 | -0.60 | -1.67 |
08:02 17.06.2026 |
2’405.46 CHF | ||
|
BB Biotech CH0038389992 |
46.85 | 46.70 | 46.35 | 46.85 | 0.15 | 0.32 |
16:20 17.06.2026 |
2’393.58 CHF | ||
|
ALSO CH0024590272 |
206.00 | 202.00 | 204.00 | 206.00 | 4.00 | 1.98 |
15:56 17.06.2026 |
2’391.11 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
332.00 | 328.00 | 332.00 | 332.00 | 4.00 | 1.22 |
08:26 17.06.2026 |
2’350.32 CHF | ||
|
Burkhalter CH0212255803 |
177.00 | 179.00 | 177.00 | 177.00 | -2.00 | -1.12 |
08:02 17.06.2026 |
1’754.54 CHF | ||
|
Burckhardt Compression CH0025536027 |
520.00 | 525.00 | 520.00 | 520.00 | -5.00 | -0.95 |
08:02 17.06.2026 |
1’593.30 CHF | ||
|
Bossard CH0238627142 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
09:38 17.06.2026 |
1’495.21 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.80 | 25.40 | 25.60 | -0.40 | -1.55 |
15:25 17.06.2026 |
1’193.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.20 | 76.00 | 75.20 | 75.30 | -0.80 | -1.05 |
10:47 17.06.2026 |
1’149.54 CHF | ||
|
Bell CH0315966322 |
191.00 | 193.00 | 191.00 | 191.00 | -2.00 | -1.04 |
08:08 17.06.2026 |
1’139.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:02 17.06.2026 |
1’067.89 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
08:02 17.06.2026 |
688.44 CHF | ||
|
Centiel CH0024666528 |
8.35 | 8.20 | 8.35 | 8.35 | 0.15 | 1.83 |
08:08 17.06.2026 |
625.05 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1190.00 | 1170.00 | 1170.00 | -20.00 | -1.68 |
08:02 17.06.2026 |
622.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.20 | 53.60 | 53.20 | 53.20 | -0.40 | -0.75 |
08:26 17.06.2026 |
617.42 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.08 | 19.48 | 18.84 | 19.08 | -0.40 | -2.05 |
09:13 17.06.2026 |
607.66 CHF | ||
|
Cicor Technologies CH0008702190 |
147.00 | 145.40 | 139.40 | 147.00 | 1.60 | 1.10 |
15:59 17.06.2026 |
592.94 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 204.00 | 202.00 | 206.00 | 0.00 | 0.00 |
16:49 17.06.2026 |
559.08 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
08:02 17.06.2026 |
477.33 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:02 17.06.2026 |
342.92 CHF | ||
|
BVZ CH0008207356 |
1720.00 | 1760.00 | 1720.00 | 1720.00 | -40.00 | -2.27 |
08:26 17.06.2026 |
323.54 CHF | ||
|
Bystronic CH0244017502 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
08:25 17.06.2026 |
319.15 CHF | ||
|
COLTENE CH0025343259 |
54.50 | 54.00 | 53.00 | 54.50 | 0.50 | 0.93 |
12:08 17.06.2026 |
301.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
94.50 | 99.00 | 94.50 | 94.50 | -4.50 | -4.55 |
08:02 17.06.2026 |
275.37 CHF | ||
|
Arbonia CH0110240600 |
4.11 | 4.18 | 4.11 | 4.11 | -0.07 | -1.56 |
08:26 17.06.2026 |
269.20 CHF | ||
|
Ascom CH0011339204 |
6.60 | 6.90 | 6.60 | 6.60 | -0.30 | -4.35 |
08:08 17.06.2026 |
224.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 66.00 | 60.00 | 60.00 | -6.00 | -9.09 |
13:45 17.06.2026 |
169.53 CHF | ||
|
Curatis CH1330780979 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:02 17.06.2026 |
125.28 CHF | ||
|
Calida CH0126639464 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:08 17.06.2026 |
125.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 152.00 | 158.00 | 158.00 | 6.00 | 3.95 |
08:08 17.06.2026 |
103.76 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 8.10 | 7.70 | 7.70 | -0.40 | -4.94 |
08:02 17.06.2026 |
99.81 CHF | ||
|
Adval Tech CH0008967926 |
47.00 | 46.80 | 47.00 | 47.00 | 0.20 | 0.43 |
16:49 17.06.2026 |
34.31 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.57 | 0.65 | 0.65 | 0.08 | 14.04 |
08:08 17.06.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.41 |
09:38 17.06.2026 |
5.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
