SPI ex SLI 3305142 / CH0033051423
4’997.37
Pkt
8.59
Pkt
0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
919.00 | 915.00 | 919.00 | 919.00 | 4.00 | 0.44 |
09:11 30.10.2025 |
10’538.72 CHF | ||
|
BKW CH0130293662 |
192.80 | 190.70 | 190.70 | 192.80 | 2.10 | 1.10 |
21:46 30.10.2025 |
9’431.63 CHF | ||
|
Baloise CH0012410517 |
217.00 | 216.60 | 217.00 | 217.00 | 0.40 | 0.18 |
09:11 30.10.2025 |
9’140.96 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 | 100.90 | 100.50 | 100.60 | -0.30 | -0.30 |
12:42 30.10.2025 |
8’043.71 CHF | ||
|
Accelleron Industries CH1169360919 |
70.50 | 70.00 | 69.50 | 71.50 | 0.50 | 0.71 |
18:04 30.10.2025 |
6’139.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1190.00 | 1160.00 | 1160.00 | -30.00 | -2.52 |
09:11 30.10.2025 |
6’016.42 CHF | ||
|
Avolta CH0023405456 |
44.18 | 44.74 | 44.18 | 44.18 | -0.56 | -1.25 |
08:29 30.10.2025 |
5’915.39 CHF | ||
|
BACHEM CH1176493729 |
61.95 | 61.65 | 61.95 | 62.45 | 0.30 | 0.49 |
19:00 30.10.2025 |
4’411.14 CHF | ||
|
Bucher Industries CH0002432174 |
389.00 | 389.00 | 389.00 | 389.00 | 0.00 | 0.00 |
21:46 30.10.2025 |
3’715.41 CHF | ||
|
Allreal CH0008837566 |
205.00 | 204.00 | 203.00 | 205.00 | 1.00 | 0.49 |
19:00 30.10.2025 |
3’146.97 CHF | ||
|
ALSO CH0024590272 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
09:11 30.10.2025 |
2’854.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.85 | 98.40 | 97.85 | 97.85 | -0.55 | -0.56 |
08:29 30.10.2025 |
2’663.72 CHF | ||
|
Dätwyler CH0030486770 |
156.80 | 157.20 | 156.80 | 156.80 | -0.40 | -0.25 |
09:10 30.10.2025 |
2’518.86 CHF | ||
|
Berner Kantonalbank CH0009691608 |
278.00 | 278.00 | 278.00 | 278.00 | 0.00 | 0.00 |
08:06 30.10.2025 |
2’423.38 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.73 | 7.72 | 7.86 | 0.01 | 0.06 |
09:08 30.10.2025 |
2’341.81 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
324.00 | 319.00 | 324.00 | 324.00 | 5.00 | 1.57 |
09:11 30.10.2025 |
2’320.70 CHF | ||
|
BB Biotech CH0038389992 |
44.10 | 44.40 | 43.75 | 44.50 | -0.30 | -0.68 |
19:00 30.10.2025 |
2’255.12 CHF | ||
|
Burckhardt Compression CH0025536027 |
596.00 | 597.00 | 596.00 | 597.00 | -1.00 | -0.17 |
21:46 30.10.2025 |
1’902.04 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:12 30.10.2025 |
1’765.69 CHF | ||
|
Burkhalter CH0212255803 |
154.80 | 154.80 | 154.80 | 154.80 | 0.00 | 0.00 |
08:12 30.10.2025 |
1’517.43 CHF | ||
|
Comet CH0360826991 |
210.20 | 209.40 | 206.40 | 210.20 | 0.80 | 0.38 |
19:00 30.10.2025 |
1’507.71 CHF | ||
|
Bell CH0315966322 |
247.00 | 250.50 | 247.00 | 247.00 | -3.50 | -1.40 |
09:10 30.10.2025 |
1’454.66 CHF | ||
|
Bossard CH0238627142 |
185.20 | 188.00 | 185.20 | 185.20 | -2.80 | -1.49 |
08:29 30.10.2025 |
1’325.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.45 | 14.25 | 14.25 | -0.20 | -1.38 |
08:12 30.10.2025 |
1’122.47 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
15:29 30.10.2025 |
1’110.76 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:29 30.10.2025 |
1’070.86 CHF | ||
|
Autoneum CH0127480363 |
170.00 | 174.60 | 170.00 | 174.60 | -4.60 | -2.63 |
21:46 30.10.2025 |
950.32 CHF | ||
|
Cicor Technologies CH0008702190 |
225.00 | 225.00 | 225.00 | 225.00 | 0.00 | 0.00 |
08:12 30.10.2025 |
911.27 CHF | ||
|
APG SGA CH0019107025 |
226.00 | 228.00 | 224.00 | 226.00 | -2.00 | -0.88 |
09:44 30.10.2025 |
638.23 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.35 | 50.50 | 49.35 | 49.35 | -1.15 | -2.28 |
09:11 30.10.2025 |
566.34 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1010.00 | 1000.00 | 1000.00 | -10.00 | -0.99 |
08:12 30.10.2025 |
525.97 CHF | ||
|
Bystronic CH0244017502 |
269.50 | 278.50 | 269.50 | 269.50 | -9.00 | -3.23 |
09:10 30.10.2025 |
522.42 CHF | ||
|
CPH Group CH0001624714 |
75.40 | 74.20 | 75.40 | 75.40 | 1.20 | 1.62 |
08:12 30.10.2025 |
415.88 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 |
08:12 30.10.2025 |
410.95 CHF | ||
|
Arbonia CH0110240600 |
5.46 | 5.51 | 5.46 | 5.46 | -0.05 | -0.91 |
09:11 30.10.2025 |
356.01 CHF | ||
|
COLTENE CH0025343259 |
48.30 | 48.00 | 48.00 | 48.30 | 0.30 | 0.63 |
21:46 30.10.2025 |
271.52 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.00 | 0.00 |
09:11 30.10.2025 |
209.07 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.00 | 68.50 | 67.00 | 67.00 | -1.50 | -2.19 |
08:12 30.10.2025 |
188.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.60 | 47.20 | 47.00 | 47.60 | 0.40 | 0.85 |
09:44 30.10.2025 |
151.17 CHF | ||
|
Ascom CH0011339204 |
3.73 | 3.75 | 3.73 | 3.73 | -0.03 | -0.67 |
08:06 30.10.2025 |
130.90 CHF | ||
|
Bellevue CH0028422100 |
9.18 | 9.44 | 9.18 | 9.18 | -0.26 | -2.75 |
08:22 30.10.2025 |
113.06 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.00 | 166.50 | 166.00 | 166.00 | -0.50 | -0.30 |
09:10 30.10.2025 |
112.62 CHF | ||
|
Calida CH0126639464 |
14.46 | 14.82 | 14.46 | 14.46 | -0.36 | -2.43 |
09:10 30.10.2025 |
96.98 CHF | ||
|
Curatis CH1330780979 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:12 30.10.2025 |
67.32 CHF | ||
|
Adval Tech CH0008967926 |
43.80 | 43.60 | 43.60 | 43.80 | 0.20 | 0.46 |
09:44 30.10.2025 |
33.43 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -0.61 |
09:10 30.10.2025 |
11.57 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.99 |
08:29 30.10.2025 |
9.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
