SPI ex SLI 3305142 / CH0033051423
5’421.33
Pkt
-52.98
Pkt
-0.97
%
10:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 128.10 | 127.00 | 127.00 | -1.10 | -0.86 |
08:57 02.03.2026 |
10’141.07 CHF | ||
|
BELIMO CH1101098163 |
835.00 | 847.00 | 835.00 | 835.00 | -12.00 | -1.42 |
08:57 02.03.2026 |
9’507.11 CHF | ||
|
BKW CH0130293662 |
163.10 | 163.20 | 163.10 | 163.10 | -0.10 | -0.06 |
08:05 02.03.2026 |
7’997.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1510.00 | 1580.00 | 1510.00 | 1510.00 | -70.00 | -4.43 |
08:04 02.03.2026 |
7’932.13 CHF | ||
|
Avolta CH0023405456 |
51.60 | 56.95 | 0.00 | 0.00 | -5.35 | -9.39 |
10:48 02.03.2026 |
7’162.23 CHF | ||
|
Accelleron Industries CH1169360919 |
80.50 | 80.00 | 79.00 | 80.50 | 0.50 | 0.63 |
09:55 02.03.2026 |
6’820.81 CHF | ||
|
BACHEM CH1176493729 |
64.35 | 66.45 | 64.35 | 64.35 | -2.10 | -3.16 |
08:37 02.03.2026 |
4’458.74 CHF | ||
|
Bucher Industries CH0002432174 |
420.00 | 417.50 | 420.00 | 420.00 | 2.50 | 0.60 |
08:05 02.03.2026 |
3’910.09 CHF | ||
|
Allreal CH0008837566 |
252.50 | 255.00 | 252.50 | 252.50 | -2.50 | -0.98 |
08:37 02.03.2026 |
3’902.15 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.50 | 402.50 | 404.50 | 404.50 | 2.00 | 0.50 |
08:37 02.03.2026 |
3’427.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.30 | 109.10 | 107.30 | 107.30 | -1.80 | -1.65 |
08:34 02.03.2026 |
2’921.39 CHF | ||
|
Dätwyler CH0030486770 |
178.00 | 178.80 | 178.00 | 178.00 | -0.80 | -0.45 |
09:24 02.03.2026 |
2’859.47 CHF | ||
|
Clariant CH0012142631 |
9.21 | 9.06 | 9.21 | 9.21 | 0.15 | 1.66 |
08:27 02.03.2026 |
2’769.17 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 51.50 | 49.00 | 51.60 | -0.20 | -0.39 |
10:46 02.03.2026 |
2’600.69 CHF | ||
|
Comet CH0360826991 |
318.40 | 325.00 | 318.40 | 318.40 | -6.60 | -2.03 |
08:37 02.03.2026 |
2’314.98 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
08:27 02.03.2026 |
2’274.44 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 | 294.00 | 276.00 | 276.00 | -18.00 | -6.12 |
08:57 02.03.2026 |
2’081.84 CHF | ||
|
ALSO CH0024590272 |
175.00 | 184.00 | 175.00 | 175.00 | -9.00 | -4.89 |
08:57 02.03.2026 |
2’009.35 CHF | ||
|
Burckhardt Compression CH0025536027 |
627.00 | 624.00 | 627.00 | 627.00 | 3.00 | 0.48 |
08:05 02.03.2026 |
1’945.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
08:34 02.03.2026 |
1’816.05 CHF | ||
|
Burkhalter CH0212255803 |
177.60 | 174.00 | 177.60 | 177.60 | 3.60 | 2.07 |
08:27 02.03.2026 |
1’730.01 CHF | ||
|
Bell CH0315966322 |
234.00 | 227.00 | 234.00 | 234.00 | 7.00 | 3.08 |
09:24 02.03.2026 |
1’354.57 CHF | ||
|
Bossard CH0238627142 |
178.40 | 182.20 | 178.40 | 178.40 | -3.80 | -2.09 |
08:34 02.03.2026 |
1’279.48 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
09:55 02.03.2026 |
1’259.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:27 02.03.2026 |
1’132.53 CHF | ||
|
Autoneum CH0127480363 |
138.60 | 137.80 | 138.60 | 138.60 | 0.80 | 0.58 |
08:05 02.03.2026 |
737.87 CHF | ||
|
Cicor Technologies CH0008702190 |
180.00 | 183.50 | 180.00 | 180.00 | -3.50 | -1.91 |
08:27 02.03.2026 |
727.37 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.40 | 59.30 | 59.40 | 59.40 | 0.10 | 0.17 |
08:57 02.03.2026 |
679.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1310.00 | 1280.00 | 1310.00 | 1310.00 | 30.00 | 2.34 |
08:27 02.03.2026 |
671.10 CHF | ||
|
APG SGA CH0019107025 |
234.00 | 232.00 | 230.00 | 234.00 | 2.00 | 0.86 |
10:46 02.03.2026 |
639.15 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:27 02.03.2026 |
574.42 CHF | ||
|
Bystronic CH0244017502 |
270.00 | 287.50 | 270.00 | 270.00 | -17.50 | -6.09 |
09:24 02.03.2026 |
527.05 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.80 | 17.26 | 16.80 | 17.36 | -0.46 | -2.67 |
09:19 02.03.2026 |
525.16 CHF | ||
|
CPH Group CH0001624714 |
72.00 | 71.80 | 72.00 | 72.00 | 0.20 | 0.28 |
08:39 02.03.2026 |
394.87 CHF | ||
|
Arbonia CH0110240600 |
5.31 | 5.33 | 5.31 | 5.31 | -0.02 | -0.38 |
08:57 02.03.2026 |
343.66 CHF | ||
|
COLTENE CH0025343259 |
62.50 | 62.10 | 62.50 | 62.50 | 0.40 | 0.64 |
08:05 02.03.2026 |
342.81 CHF | ||
|
BVZ CH0008207356 |
1430.00 | 1430.00 | 1430.00 | 1430.00 | 0.00 | 0.00 |
08:57 02.03.2026 |
266.65 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 83.50 | 85.00 | 85.00 | 1.50 | 1.80 |
08:27 02.03.2026 |
233.76 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.50 | 59.00 | 0.00 | 0.00 | 2.50 | 4.24 |
10:07 02.03.2026 |
189.86 CHF | ||
|
Ascom CH0011339204 |
5.35 | 5.24 | 5.35 | 5.35 | 0.11 | 2.10 |
08:37 02.03.2026 |
180.53 CHF | ||
|
Bellevue CH0028422100 |
9.66 | 9.64 | 9.66 | 9.66 | 0.02 | 0.21 |
08:27 02.03.2026 |
118.69 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 165.50 | 170.50 | 170.50 | 5.00 | 3.02 |
09:24 02.03.2026 |
111.72 CHF | ||
|
Curatis CH1330780979 |
19.70 | 19.50 | 19.70 | 19.70 | 0.20 | 1.03 |
08:27 02.03.2026 |
96.13 CHF | ||
|
Calida CH0126639464 |
13.68 | 14.06 | 13.68 | 13.68 | -0.38 | -2.70 |
09:24 02.03.2026 |
90.26 CHF | ||
|
Adval Tech CH0008967926 |
38.40 | 38.00 | 37.60 | 38.40 | 0.40 | 1.05 |
10:16 02.03.2026 |
25.43 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 0.81 |
09:24 02.03.2026 |
9.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -1.00 |
10:48 02.03.2026 |
7.25 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
