SPI ex SLI 3305142 / CH0033051423
5’027.66
Pkt
32.92
Pkt
0.66
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
898.50 | 898.00 | 898.50 | 898.50 | 0.50 | 0.06 |
08:21 15.07.2025 |
10’313.45 CHF | ||
|
BKW CH0130293662 |
190.70 | 190.60 | 190.70 | 190.70 | 0.10 | 0.05 |
08:01 15.07.2025 |
9’460.05 CHF | ||
|
Baloise CH0012410517 |
209.40 | 206.60 | 209.40 | 209.40 | 2.80 | 1.36 |
08:21 15.07.2025 |
8’916.84 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 | 100.10 | 101.50 | 101.50 | 1.40 | 1.40 |
08:21 15.07.2025 |
8’157.13 CHF | ||
|
Avolta CH0023405456 |
47.82 | 47.66 | 47.82 | 47.82 | 0.16 | 0.34 |
08:20 15.07.2025 |
6’452.30 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 61.00 | 66.00 | 69.00 | 8.00 | 13.11 |
09:59 15.07.2025 |
5’374.88 CHF | ||
|
Barry Callebaut CH0009002962 |
915.00 | 890.00 | 915.00 | 915.00 | 25.00 | 2.81 |
08:21 15.07.2025 |
4’696.89 CHF | ||
|
BACHEM CH1176493729 |
59.75 | 60.15 | 59.75 | 59.75 | -0.40 | -0.67 |
08:06 15.07.2025 |
4’228.41 CHF | ||
|
Bucher Industries CH0002432174 |
423.00 | 423.00 | 423.00 | 423.00 | 0.00 | 0.00 |
08:01 15.07.2025 |
4’053.59 CHF | ||
|
ALSO CH0024590272 |
282.00 | 286.00 | 282.00 | 282.00 | -4.00 | -1.40 |
08:21 15.07.2025 |
3’252.96 CHF | ||
|
Allreal CH0008837566 |
198.00 | 192.40 | 198.00 | 198.00 | 5.60 | 2.91 |
08:06 15.07.2025 |
3’064.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.50 | 110.10 | 110.50 | 110.50 | 0.40 | 0.36 |
09:08 15.07.2025 |
3’028.64 CHF | ||
|
Clariant CH0012142631 |
9.25 | 9.24 | 9.25 | 9.25 | 0.01 | 0.05 |
08:02 15.07.2025 |
2’813.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.50 | 265.50 | 267.50 | 267.50 | 2.00 | 0.75 |
08:06 15.07.2025 |
2’340.64 CHF | ||
|
Burckhardt Compression CH0025536027 |
691.00 | 691.00 | 691.00 | 691.00 | 0.00 | 0.00 |
08:01 15.07.2025 |
2’203.19 CHF | ||
|
Comet CH0360826991 |
294.00 | 291.60 | 294.00 | 294.00 | 2.40 | 0.82 |
08:06 15.07.2025 |
2’135.03 CHF | ||
|
Dätwyler CH0030486770 |
126.60 | 126.80 | 126.60 | 126.60 | -0.20 | -0.16 |
09:21 15.07.2025 |
2’023.00 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
243.00 | 240.00 | 243.00 | 243.00 | 3.00 | 1.25 |
08:21 15.07.2025 |
1’743.43 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 254.00 | 254.00 | 254.00 | 0.00 | 0.00 |
08:02 15.07.2025 |
1’709.10 CHF | ||
|
BB Biotech CH0038389992 |
33.65 | 33.05 | 33.35 | 33.65 | 0.60 | 1.82 |
09:04 15.07.2025 |
1’709.10 CHF | ||
|
Bell CH0315966322 |
267.00 | 265.50 | 267.00 | 267.00 | 1.50 | 0.56 |
09:21 15.07.2025 |
1’572.51 CHF | ||
|
Burkhalter CH0212255803 |
143.00 | 139.60 | 143.00 | 143.00 | 3.40 | 2.44 |
08:02 15.07.2025 |
1’426.48 CHF | ||
|
Bossard CH0238627142 |
191.00 | 189.40 | 191.00 | 191.00 | 1.60 | 0.84 |
09:08 15.07.2025 |
1’367.34 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
09:59 15.07.2025 |
1’106.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.35 | 14.25 | 14.25 | -0.10 | -0.70 |
08:02 15.07.2025 |
1’093.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
09:08 15.07.2025 |
983.33 CHF | ||
|
Autoneum CH0127480363 |
153.40 | 153.40 | 153.40 | 153.40 | 0.00 | 0.00 |
08:01 15.07.2025 |
837.57 CHF | ||
|
Cicor Technologies CH0008702190 |
194.50 | 193.00 | 194.50 | 194.50 | 1.50 | 0.78 |
08:02 15.07.2025 |
799.67 CHF | ||
|
Bystronic CH0244017502 |
403.50 | 417.50 | 403.50 | 403.50 | -14.00 | -3.35 |
09:21 15.07.2025 |
785.86 CHF | ||
|
APG SGA CH0019107025 |
254.00 | 252.00 | 252.00 | 254.00 | 2.00 | 0.79 |
09:35 15.07.2025 |
722.29 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:02 15.07.2025 |
590.91 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 960.00 | 970.00 | 970.00 | 10.00 | 1.04 |
08:02 15.07.2025 |
511.44 CHF | ||
|
CPH Group CH0001624714 |
79.40 | 80.20 | 79.40 | 79.40 | -0.80 | -1.00 |
08:02 15.07.2025 |
442.34 CHF | ||
|
COLTENE CH0025343259 |
71.80 | 71.80 | 71.80 | 71.80 | 0.00 | 0.00 |
08:01 15.07.2025 |
404.53 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
08:02 15.07.2025 |
381.46 CHF | ||
|
Arbonia CH0110240600 |
5.73 | 5.83 | 5.73 | 5.73 | -0.10 | -1.72 |
08:21 15.07.2025 |
376.43 CHF | ||
|
BVZ CH0008207356 |
1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 0.00 |
08:21 15.07.2025 |
191.36 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:02 15.07.2025 |
175.11 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.80 | 44.60 | 44.80 | 0.00 | 0.00 |
09:35 15.07.2025 |
143.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
209.00 | 203.00 | 209.00 | 209.00 | 6.00 | 2.96 |
09:21 15.07.2025 |
140.37 CHF | ||
|
Ascom CH0011339204 |
3.88 | 3.87 | 3.88 | 3.88 | 0.01 | 0.26 |
08:06 15.07.2025 |
136.31 CHF | ||
|
Calida CH0126639464 |
16.48 | 16.34 | 16.48 | 16.48 | 0.14 | 0.86 |
09:21 15.07.2025 |
109.44 CHF | ||
|
Bellevue CH0028422100 |
7.78 | 7.68 | 7.78 | 7.78 | 0.10 | 1.30 |
08:02 15.07.2025 |
95.91 CHF | ||
|
Curatis CH1330780979 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:02 15.07.2025 |
54.60 CHF | ||
|
Adval Tech CH0008967926 |
49.00 | 49.00 | 48.80 | 49.00 | 0.00 | 0.00 |
09:35 15.07.2025 |
34.02 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
09:21 15.07.2025 |
15.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:08 15.07.2025 |
5.82 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
