SPI ex SLI 3305142 / CH0033051423
5’542.88
Pkt
-13.97
Pkt
-0.25
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:14 07.09.2026 |
11’419.28 CHF | ||
|
BELIMO CH1101098163 |
885.00 | 887.50 | 885.00 | 885.00 | -2.50 | -0.28 |
08:14 07.09.2026 |
10’322.53 CHF | ||
|
Accelleron Industries CH1169360919 |
79.80 | 80.20 | 79.80 | 80.40 | -0.40 | -0.50 |
15:25 07.09.2026 |
7’148.22 CHF | ||
|
BKW CH0130293662 |
130.90 | 131.10 | 130.90 | 130.90 | -0.20 | -0.15 |
08:02 07.09.2026 |
6’620.58 CHF | ||
|
Avolta CH0023405456 |
46.42 | 47.02 | 46.42 | 46.42 | -0.60 | -1.28 |
09:15 07.09.2026 |
6’156.08 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1145.00 | 1128.00 | 1146.00 | -17.00 | -1.48 |
17:10 07.09.2026 |
5’957.80 CHF | ||
|
BACHEM CH1176493729 |
80.60 | 83.45 | 80.60 | 80.60 | -2.85 | -3.42 |
08:09 07.09.2026 |
5’775.69 CHF | ||
|
Berner Kantonalbank CH0009691608 |
420.00 | 426.00 | 420.00 | 420.00 | -6.00 | -1.41 |
08:09 07.09.2026 |
3’706.07 CHF | ||
|
Clariant CH0012142631 |
11.15 | 11.42 | 11.15 | 11.23 | -0.27 | -2.36 |
16:01 07.09.2026 |
3’481.68 CHF | ||
|
Allreal CH0008837566 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
08:09 07.09.2026 |
3’252.75 CHF | ||
|
Bucher Industries CH0002432174 |
348.80 | 349.20 | 348.80 | 348.80 | -0.40 | -0.11 |
08:02 07.09.2026 |
3’157.66 CHF | ||
|
BB Biotech CH0038389992 |
58.00 | 59.00 | 58.00 | 58.10 | -1.00 | -1.69 |
08:54 07.09.2026 |
3’037.76 CHF | ||
|
Comet CH0360826991 |
361.20 | 356.80 | 361.20 | 361.20 | 4.40 | 1.23 |
08:09 07.09.2026 |
2’665.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 96.50 | 94.50 | 94.50 | -2.00 | -2.07 |
09:15 07.09.2026 |
2’654.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 35.40 | 36.00 | 36.00 | 0.60 | 1.69 |
08:05 07.09.2026 |
2’433.32 CHF | ||
|
ALSO CH0024590272 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
08:14 07.09.2026 |
2’427.75 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 286.00 | 286.00 | 286.00 | 0.00 | 0.00 |
08:14 07.09.2026 |
2’066.99 CHF | ||
|
Bossard CH0238627142 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
09:15 07.09.2026 |
1’802.93 CHF | ||
|
Burckhardt Compression CH0025536027 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
1’709.09 CHF | ||
|
Bell CH0315966322 |
242.00 | 240.00 | 242.00 | 242.00 | 2.00 | 0.83 |
08:09 07.09.2026 |
1’459.72 CHF | ||
|
Burkhalter CH0212255803 |
141.00 | 139.00 | 141.00 | 141.00 | 2.00 | 1.44 |
08:05 07.09.2026 |
1’393.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 24.20 | 24.40 | 0.20 | 0.83 |
15:25 07.09.2026 |
1’148.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.60 | 13.40 | 13.40 | -0.20 | -1.47 |
08:05 07.09.2026 |
1’075.42 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.90 | 31.50 | 30.90 | 31.65 | -0.60 | -1.90 |
10:35 07.09.2026 |
1’013.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 | 58.50 | 58.40 | 58.40 | -0.10 | -0.17 |
09:26 07.09.2026 |
934.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
67.50 | 69.20 | 67.50 | 67.50 | -1.70 | -2.46 |
08:14 07.09.2026 |
795.76 CHF | ||
|
Autoneum CH0127480363 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
744.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00 | 0.00 |
08:05 07.09.2026 |
610.79 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
18:16 07.09.2026 |
602.36 CHF | ||
|
Cicor Technologies CH0008702190 |
134.40 | 128.20 | 134.40 | 134.40 | 6.20 | 4.84 |
08:05 07.09.2026 |
556.75 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 98.50 | 98.00 | 98.00 | -0.50 | -0.51 |
08:05 07.09.2026 |
503.18 CHF | ||
|
Centiel CH0024666528 |
5.85 | 5.55 | 5.85 | 5.85 | 0.30 | 5.41 |
08:09 07.09.2026 |
456.81 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:05 07.09.2026 |
355.99 CHF | ||
|
Bystronic CH0244017502 |
155.00 | 153.00 | 155.00 | 155.00 | 2.00 | 1.31 |
08:09 07.09.2026 |
313.27 CHF | ||
|
Arbonia CH0110240600 |
5.16 | 4.73 | 5.16 | 5.16 | 0.44 | 9.21 |
09:56 07.09.2026 |
305.20 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1590.00 | 1590.00 | 1590.00 | 0.00 | 0.00 |
08:14 07.09.2026 |
297.79 CHF | ||
|
COLTENE CH0025343259 |
48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00 |
08:02 07.09.2026 |
279.56 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.00 | 75.50 | 75.00 | 75.00 | -0.50 | -0.66 |
08:05 07.09.2026 |
213.94 CHF | ||
|
Ascom CH0011339204 |
5.45 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 |
08:09 07.09.2026 |
182.02 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:39 07.09.2026 |
167.47 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 164.00 | 162.00 | 162.00 | -2.00 | -1.22 |
08:09 07.09.2026 |
112.61 CHF | ||
|
Curatis CH1330780979 |
20.80 | 22.00 | 20.80 | 20.80 | -1.20 | -5.45 |
08:09 07.09.2026 |
111.02 CHF | ||
|
Calida CH0126639464 |
13.70 | 13.50 | 13.70 | 13.70 | 0.20 | 1.48 |
08:09 07.09.2026 |
98.94 CHF | ||
|
Bellevue CH0028422100 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:05 07.09.2026 |
94.82 CHF | ||
|
Adval Tech CH0008967926 |
41.80 | 41.80 | 41.60 | 41.80 | 0.00 | 0.00 |
18:16 07.09.2026 |
32.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.55 | 0.57 | 0.55 | 0.55 | -0.03 | -4.39 |
08:09 07.09.2026 |
8.82 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 6.00 |
09:15 07.09.2026 |
3.32 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
