SPI ex SLI 3305142 / CH0033051423
5’561.95
Pkt
22.24
Pkt
0.40
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
79.80 78.80 |
79.60 79.80 |
1.00 1.27 |
15:25:01 25.09.2026 |
-6.55 -7.83 |
2.35 3.15 |
7.70 11.10 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.63 |
08:49:23 25.09.2026 |
-0.02 -52.38 |
-0.02 -47.37 |
-0.05 -70.50 |
||
|
Adval Tech AG CH0008967926 |
44.80 44.80 |
44.20 44.80 |
0.00 0.00 |
17:17:09 25.09.2026 |
-2.20 -5.00 |
9.60 29.81 |
-2.20 -5.00 |
||
|
AEVIS VICTORIA SA CH0478634105 |
16.70 16.70 |
16.70 16.80 |
0.00 0.00 |
17:19:45 25.09.2026 |
3.15 24.80 |
2.25 16.54 |
1.90 13.62 |
||
|
Allreal AG CH0008837566 |
202.00 202.00 |
202.00 204.00 |
0.00 0.00 |
20:15:31 25.09.2026 |
-18.20 -8.63 |
-29.20 -13.15 |
9.00 4.90 |
||
|
ALSO AG CH0024590272 |
200.00 206.00 |
200.00 200.00 |
-6.00 -2.91 |
08:59:18 25.09.2026 |
3.00 1.56 |
55.80 40.03 |
-48.80 -20.00 |
||
|
APG SGA S.A. CH0019107025 |
214.00 211.00 |
212.00 214.00 |
3.00 1.42 |
17:17:09 25.09.2026 |
14.00 7.45 |
6.00 3.06 |
-12.00 -5.61 |
||
|
Arbonia AG CH0110240600 |
4.96 5.05 |
4.96 4.96 |
-0.09 -1.78 |
08:59:18 25.09.2026 |
1.17 32.23 |
0.46 10.65 |
-0.85 -15.10 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.90 5.95 |
5.90 6.05 |
-0.05 -0.84 |
20:15:31 25.09.2026 |
-0.19 -3.17 |
0.79 15.77 |
2.17 59.56 |
||
|
ASMALLWORLD AG CH0404880129 |
0.65 0.70 |
0.65 0.70 |
-0.05 -6.47 |
20:15:31 25.09.2026 |
0.15 23.97 |
0.14 21.95 |
-0.15 -16.67 |
||
|
Autoneum AG CH0127480363 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
21:41:39 25.09.2026 |
11.80 10.48 |
11.20 9.89 |
-36.60 -22.73 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.02 45.80 |
45.02 45.02 |
-0.78 -1.70 |
09:12:44 25.09.2026 |
-11.21 -20.66 |
-3.92 -8.35 |
-2.68 -5.86 |
||
|
BACHEM HOLDING AG CH1176493729 |
85.50 87.15 |
85.50 87.60 |
-1.65 -1.89 |
20:15:31 25.09.2026 |
13.00 18.48 |
20.70 33.04 |
20.80 33.25 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.05 28.35 |
29.40 31.05 |
2.70 9.52 |
14:59:11 25.09.2026 |
9.50 55.23 |
12.98 94.61 |
13.00 94.89 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:01:37 25.09.2026 |
0.10 0.30 |
2.00 6.35 |
9.80 41.35 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
82.50 81.50 |
82.50 82.50 |
1.00 1.23 |
08:01:37 25.09.2026 |
0.00 0.00 |
-13.00 -14.44 |
12.50 19.38 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:59:18 25.09.2026 |
11.40 9.67 |
5.50 4.44 |
37.00 40.09 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’199.00 1’180.00 |
1’199.00 1’199.00 |
19.00 1.61 |
08:59:18 25.09.2026 |
-66.00 -5.58 |
-217.00 -16.28 |
12.00 1.09 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’230.00 |
1’230.00 1’230.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
75.00 6.88 |
-30.00 -2.51 |
245.00 26.63 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
73.00 73.40 |
73.00 73.00 |
-0.40 -0.54 |
08:59:18 25.09.2026 |
17.50 33.72 |
18.20 35.55 |
23.15 50.05 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
-1.60 -1.63 |
-14.70 -13.18 |
18.40 23.47 |
||
|
BB Biotech AG CH0038389992 |
53.70 54.00 |
53.70 54.30 |
-0.30 -0.56 |
20:15:31 25.09.2026 |
4.70 10.04 |
9.00 21.18 |
14.95 40.90 |
||
|
BELIMO Holding AG CH1101098163 |
851.00 866.00 |
851.00 851.00 |
-15.00 -1.73 |
08:59:18 25.09.2026 |
-109.00 -11.75 |
178.50 27.87 |
-45.00 -5.21 |
||
|
Bell AG CH0315966322 |
246.00 246.00 |
244.00 246.00 |
0.00 0.00 |
20:15:31 25.09.2026 |
57.60 32.47 |
30.50 14.91 |
-6.50 -2.69 |
||
|
Bellevue AG CH0028422100 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:01:37 25.09.2026 |
-0.04 -0.56 |
-1.14 -13.94 |
-0.20 -2.76 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
64.00 65.00 |
0.00 0.00 |
-1.00 -1.54 |
18:29:22 25.09.2026 |
0.30 0.60 |
-1.80 -3.46 |
6.30 14.35 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
436.00 430.00 |
436.00 436.00 |
6.00 1.40 |
20:15:31 25.09.2026 |
41.00 11.16 |
-0.50 -0.12 |
154.50 60.83 |
||
|
BKW AG CH0130293662 |
126.10 125.20 |
125.50 126.10 |
0.90 0.72 |
21:41:39 25.09.2026 |
-15.10 -11.09 |
-29.40 -19.53 |
-46.10 -27.57 |
||
|
Bossard AG CH0238627142 |
268.00 270.00 |
268.00 268.00 |
-2.00 -0.74 |
08:49:23 25.09.2026 |
62.00 31.96 |
114.00 80.28 |
85.00 49.71 |
||
|
Bucher Industries AG CH0002432174 |
344.20 345.80 |
344.20 346.20 |
-1.60 -0.46 |
21:41:39 25.09.2026 |
19.00 6.04 |
-12.50 -3.61 |
-56.00 -14.38 |
||
|
Burckhardt Compression AG CH0025536027 |
498.00 494.00 |
492.00 498.00 |
4.00 0.81 |
21:41:39 25.09.2026 |
-2.00 -0.41 |
-8.50 -1.71 |
-126.50 -20.54 |
||
|
Burkhalter Holding AG CH0212255803 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
-30.60 -19.72 |
-39.20 -23.93 |
-8.40 -6.32 |
||
|
BVZ AG CH0008207356 |
1’650.00 1’670.00 |
1’650.00 1’650.00 |
-20.00 -1.20 |
08:59:18 25.09.2026 |
-10.00 -0.63 |
140.00 9.72 |
540.00 51.92 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
138.00 140.00 |
137.00 138.00 |
-2.00 -1.43 |
20:15:31 25.09.2026 |
0.20 0.15 |
-66.50 -32.68 |
-180.00 -56.78 |
||
|
Calida AG CH0126639464 |
12.50 13.20 |
12.50 12.80 |
-0.70 -5.30 |
20:15:31 25.09.2026 |
-6.30 -31.98 |
1.16 9.48 |
-0.40 -2.90 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
172.00 165.00 |
165.00 172.00 |
7.00 4.24 |
20:15:31 25.09.2026 |
21.00 15.00 |
8.00 5.23 |
-2.00 -1.23 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 91.00 |
91.50 91.50 |
0.50 0.55 |
09:31:42 25.09.2026 |
-9.10 -9.53 |
-8.90 -9.34 |
-3.50 -3.90 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.20 6.50 |
6.20 6.20 |
-0.30 -4.62 |
20:15:31 25.09.2026 |
-2.22 -26.30 |
3.57 134.72 |
4.65 296.18 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
15:25:01 25.09.2026 |
-0.70 -2.97 |
-2.70 -10.55 |
-0.70 -2.97 |
||
|
Cicor Technologies Ltd. CH0008702190 |
141.80 142.40 |
141.80 141.80 |
-0.60 -0.42 |
08:01:37 25.09.2026 |
18.40 15.13 |
20.50 17.15 |
-49.50 -26.12 |
||
|
Clariant AG (N) CH0012142631 |
11.12 11.31 |
11.12 11.50 |
-0.19 -1.68 |
11:32:42 25.09.2026 |
3.20 42.57 |
3.80 54.98 |
3.56 49.84 |
||
|
COLTENE AG CH0025343259 |
48.40 47.80 |
47.80 48.40 |
0.60 1.26 |
21:41:39 25.09.2026 |
-6.70 -12.76 |
-0.50 -1.08 |
-0.40 -0.87 |
||
|
Comet Holding AG CH0360826991 |
377.00 376.00 |
370.00 377.00 |
1.00 0.27 |
20:15:31 25.09.2026 |
-32.20 -8.26 |
110.80 44.89 |
150.60 72.75 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 268.00 |
266.00 266.00 |
-2.00 -0.75 |
08:59:18 25.09.2026 |
-57.50 -18.40 |
-10.00 -3.77 |
-20.00 -7.27 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
60.20 61.70 |
60.20 61.50 |
-1.50 -2.43 |
11:17:26 25.09.2026 |
-9.00 -13.37 |
-18.40 -23.99 |
-6.70 -10.31 |
||
|
CPH Group CH0001624714 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
3.80 6.86 |
0.20 0.34 |
-15.60 -20.86 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:01:37 25.09.2026 |
-3.10 -14.03 |
-3.50 -15.56 |
5.75 43.40 |
