SPI ex SLI 3305142 / CH0033051423
5’453.26
Pkt
38.33
Pkt
0.71
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.50 77.00 |
78.50 78.50 |
1.50 1.95 |
15:25:01 09.02.2026 |
7.30 11.42 |
-2.50 -3.39 |
27.75 63.79 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.97 |
10:30:47 09.02.2026 |
-0.01 -20.38 |
-0.01 -13.49 |
-0.01 -16.94 |
||
|
Adval Tech AG CH0008967926 |
35.60 34.80 |
35.40 35.60 |
0.80 2.30 |
21:31:09 09.02.2026 |
-6.60 -16.58 |
-9.80 -22.79 |
-37.30 -52.91 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.55 14.65 |
14.55 14.55 |
-0.10 -0.68 |
08:14:19 09.02.2026 |
0.50 3.85 |
0.10 0.75 |
-0.80 -5.59 |
||
|
Allreal AG CH0008837566 |
249.00 245.00 |
249.00 249.00 |
4.00 1.63 |
08:23:09 09.02.2026 |
35.00 18.04 |
41.60 22.20 |
57.20 33.29 |
||
|
ALSO AG CH0024590272 |
220.00 216.00 |
220.00 220.00 |
4.00 1.85 |
08:21:08 09.02.2026 |
-22.10 -10.02 |
-50.60 -20.32 |
-53.60 -21.27 |
||
|
APG SGA S.A. CH0019107025 |
228.00 230.00 |
228.00 230.00 |
-2.00 -0.87 |
21:31:14 09.02.2026 |
-4.00 -1.87 |
-15.00 -6.67 |
-2.00 -0.94 |
||
|
Arbonia AG CH0110240600 |
5.60 5.48 |
5.60 5.60 |
0.12 2.19 |
08:21:08 09.02.2026 |
0.11 2.19 |
-0.33 -6.04 |
-2.97 -36.65 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.49 5.68 |
5.49 5.49 |
-0.19 -3.35 |
08:23:09 09.02.2026 |
1.72 47.84 |
1.48 38.56 |
1.84 53.18 |
||
|
ASMALLWORLD AG CH0404880129 |
0.69 0.67 |
0.69 0.69 |
0.02 2.24 |
09:15:15 09.02.2026 |
-0.09 -11.41 |
-0.46 -41.07 |
-0.74 -52.86 |
||
|
Autoneum AG CH0127480363 |
137.60 137.60 |
137.60 137.60 |
0.00 0.00 |
08:04:39 09.02.2026 |
-26.60 -17.10 |
-14.20 -9.92 |
4.80 3.86 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.65 53.15 |
53.65 53.65 |
0.50 0.94 |
10:32:43 09.02.2026 |
6.66 15.72 |
6.62 15.61 |
8.00 19.50 |
||
|
BACHEM HOLDING AG CH1176493729 |
72.15 71.85 |
72.15 72.15 |
0.30 0.42 |
08:23:09 09.02.2026 |
15.30 29.12 |
0.70 1.04 |
10.85 19.04 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.34 17.44 |
17.08 17.34 |
-0.10 -0.57 |
11:38:49 09.02.2026 |
3.44 27.26 |
-0.20 -1.23 |
-0.86 -5.08 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.60 31.00 |
31.20 31.60 |
0.60 1.94 |
10:49:08 09.02.2026 |
3.60 14.34 |
4.30 17.62 |
2.30 8.71 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.00 79.00 |
80.00 80.00 |
1.00 1.27 |
08:14:19 09.02.2026 |
10.50 16.54 |
11.50 18.40 |
13.50 22.31 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.10 118.00 |
117.10 117.10 |
-0.90 -0.76 |
08:21:08 09.02.2026 |
13.60 14.48 |
12.65 13.34 |
16.35 17.94 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’530.00 1’520.00 |
1’530.00 1’530.00 |
10.00 0.66 |
08:21:08 09.02.2026 |
347.00 33.02 |
438.00 45.63 |
443.50 46.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’270.00 1’260.00 |
1’270.00 1’270.00 |
10.00 0.79 |
08:14:19 09.02.2026 |
213.00 22.61 |
263.00 29.48 |
253.00 28.05 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
61.40 61.20 |
61.40 61.40 |
0.20 0.33 |
08:21:08 09.02.2026 |
11.55 25.36 |
1.40 2.51 |
16.45 40.47 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
118.00 112.00 |
115.00 118.00 |
6.00 5.36 |
10:44:14 09.02.2026 |
19.80 24.38 |
26.20 35.03 |
29.20 40.67 |
||
|
BB Biotech AG CH0038389992 |
50.10 50.60 |
50.10 50.70 |
-0.50 -0.99 |
16:48:51 09.02.2026 |
6.45 15.83 |
14.65 45.01 |
6.90 17.12 |
||
|
BELIMO Holding AG CH1101098163 |
926.50 907.00 |
926.50 926.50 |
19.50 2.15 |
08:21:08 09.02.2026 |
18.50 2.28 |
-101.00 -10.83 |
170.00 25.70 |
||
|
Bell AG CH0315966322 |
239.00 235.50 |
239.00 239.00 |
3.50 1.49 |
09:15:15 09.02.2026 |
-5.00 -2.23 |
-35.50 -13.92 |
-35.50 -13.92 |
||
|
Bellevue AG CH0028422100 |
11.85 12.10 |
11.85 11.85 |
-0.25 -2.07 |
08:14:19 09.02.2026 |
3.20 38.55 |
3.50 43.75 |
-2.65 -18.73 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 62.00 |
62.00 63.50 |
1.50 2.42 |
14:33:33 09.02.2026 |
12.30 26.11 |
16.90 39.76 |
16.90 39.76 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
361.50 355.50 |
361.50 361.50 |
6.00 1.69 |
08:23:09 09.02.2026 |
61.50 23.21 |
72.50 28.54 |
79.50 32.19 |
||
|
BKW AG CH0130293662 |
159.20 158.50 |
159.20 159.20 |
0.70 0.44 |
08:04:39 09.02.2026 |
-31.40 -17.78 |
-37.70 -20.61 |
-11.60 -7.40 |
||
|
Bossard AG CH0238627142 |
181.60 176.80 |
181.60 181.60 |
4.80 2.71 |
10:30:47 09.02.2026 |
-7.80 -4.64 |
-5.20 -3.14 |
-39.40 -19.72 |
||
|
Bucher Industries AG CH0002432174 |
407.00 407.00 |
407.00 407.00 |
0.00 0.00 |
08:04:39 09.02.2026 |
22.00 6.25 |
-8.50 -2.22 |
14.00 3.89 |
||
|
Burckhardt Compression AG CH0025536027 |
589.00 589.00 |
589.00 589.00 |
0.00 0.00 |
08:04:39 09.02.2026 |
4.00 0.74 |
-178.00 -24.59 |
-129.00 -19.11 |
||
|
Burkhalter Holding AG CH0212255803 |
160.80 154.60 |
160.80 160.80 |
6.20 4.01 |
08:14:19 09.02.2026 |
4.20 3.01 |
-4.00 -2.71 |
46.70 48.09 |
||
|
BVZ AG CH0008207356 |
1’510.00 1’510.00 |
1’510.00 1’510.00 |
0.00 0.00 |
08:21:08 09.02.2026 |
310.00 28.70 |
390.00 39.00 |
450.00 47.87 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
291.50 286.00 |
291.50 291.50 |
5.50 1.92 |
09:15:15 09.02.2026 |
-6.50 -2.38 |
-113.50 -29.87 |
-48.50 -15.40 |
||
|
Calida AG CH0126639464 |
12.90 12.34 |
12.90 12.90 |
0.56 4.54 |
08:14:57 09.02.2026 |
-1.84 -13.55 |
-2.60 -18.13 |
-10.61 -47.48 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
163.50 171.50 |
163.50 163.50 |
-8.00 -4.66 |
09:15:15 09.02.2026 |
3.00 1.89 |
-17.50 -9.75 |
-29.50 -15.40 |
||
|
Cembra Money Bank AG CH0225173167 |
109.10 108.40 |
109.10 109.10 |
0.70 0.65 |
08:56:48 09.02.2026 |
7.95 8.76 |
7.50 8.22 |
8.85 9.84 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.00 |
26.20 26.40 |
0.40 1.54 |
15:25:01 09.02.2026 |
2.10 9.21 |
2.00 8.73 |
3.90 18.57 |
||
|
Cicor Technologies Ltd. CH0008702190 |
144.50 136.00 |
144.50 144.50 |
8.50 6.25 |
08:14:19 09.02.2026 |
-65.50 -33.50 |
-70.00 -35.00 |
62.20 91.74 |
||
|
Clariant AG (N) CH0012142631 |
9.10 9.00 |
9.05 9.10 |
0.10 1.11 |
17:19:29 09.02.2026 |
1.33 19.13 |
0.09 1.10 |
-1.31 -13.67 |
||
|
COLTENE AG CH0025343259 |
58.90 58.90 |
58.90 58.90 |
0.00 0.00 |
08:04:39 09.02.2026 |
10.70 24.43 |
4.10 8.13 |
-0.70 -1.27 |
||
|
Comet Holding AG CH0360826991 |
308.40 306.80 |
308.40 308.40 |
1.60 0.52 |
08:23:09 09.02.2026 |
95.70 50.08 |
95.30 49.77 |
23.80 9.05 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
313.00 307.00 |
313.00 313.00 |
6.00 1.95 |
08:21:08 09.02.2026 |
-2.00 -0.68 |
57.00 24.26 |
93.50 47.10 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
130.00 124.00 |
125.00 130.00 |
6.00 4.84 |
18:11:24 09.02.2026 |
58.30 90.67 |
67.00 120.50 |
59.00 92.77 |
||
|
CPH Group CH0001624714 |
71.80 72.20 |
71.80 71.80 |
-0.40 -0.55 |
08:14:19 09.02.2026 |
-1.60 -2.35 |
-7.60 -10.24 |
-16.80 -20.14 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.60 16.40 |
17.60 17.60 |
1.20 7.32 |
08:19:17 09.02.2026 |
4.35 34.66 |
4.85 40.25 |
4.30 34.13 |
||
|
Dätwyler AG CH0030486770 |
188.00 177.20 |
178.60 188.00 |
10.80 6.09 |
16:23:23 09.02.2026 |
22.20 15.48 |
22.80 15.97 |
27.40 19.83 |
