SPI ex SLI 3305142 / CH0033051423
5’150.48
Pkt
52.72
Pkt
1.03
%
17:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
76.00 75.50 |
76.00 76.00 |
0.50 0.66 |
15:25:01 31.03.2026 |
12.00 19.05 |
8.40 12.61 |
32.46 76.30 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.95 |
08:05:55 31.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.01 -25.09 |
||
|
Adval Tech AG CH0008967926 |
37.40 35.60 |
35.80 37.40 |
1.80 5.06 |
17:19:00 31.03.2026 |
-1.80 -4.79 |
-4.80 -11.82 |
-30.70 -46.17 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:04:22 31.03.2026 |
-0.05 -0.37 |
-0.10 -0.73 |
1.15 9.27 |
||
|
Allreal AG CH0008837566 |
245.50 241.00 |
245.50 245.50 |
4.50 1.87 |
08:12:18 31.03.2026 |
20.50 10.10 |
39.10 21.20 |
40.70 22.26 |
||
|
ALSO AG CH0024590272 |
149.00 148.00 |
149.00 149.00 |
1.00 0.68 |
08:31:37 31.03.2026 |
-74.30 -34.80 |
-99.80 -41.76 |
-109.30 -43.98 |
||
|
APG SGA S.A. CH0019107025 |
210.00 214.00 |
210.00 214.00 |
-4.00 -1.87 |
17:16:26 31.03.2026 |
-8.00 -3.90 |
-6.00 -2.96 |
-24.00 -10.86 |
||
|
Arbonia AG CH0110240600 |
4.76 4.67 |
4.76 4.76 |
0.09 1.82 |
08:31:37 31.03.2026 |
-0.85 -16.28 |
-0.98 -18.32 |
-2.90 -39.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.36 5.23 |
5.36 5.36 |
0.13 2.49 |
08:12:18 31.03.2026 |
1.35 37.09 |
1.58 46.33 |
1.41 39.39 |
||
|
ASMALLWORLD AG CH0404880129 |
0.59 0.59 |
0.59 0.59 |
0.00 0.00 |
08:12:18 31.03.2026 |
-0.05 -7.69 |
-0.27 -31.03 |
-0.46 -43.40 |
||
|
Autoneum AG CH0127480363 |
121.60 121.60 |
121.60 121.60 |
0.00 0.00 |
08:01:31 31.03.2026 |
-52.60 -31.50 |
-40.00 -25.91 |
-6.40 -5.30 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.90 50.90 |
51.90 51.90 |
1.00 1.96 |
08:05:55 31.03.2026 |
0.52 1.11 |
2.28 5.04 |
7.48 18.70 |
||
|
BACHEM HOLDING AG CH1176493729 |
68.50 66.80 |
68.50 68.50 |
1.70 2.54 |
08:12:18 31.03.2026 |
4.70 7.91 |
6.45 11.18 |
10.40 19.35 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.10 15.20 |
15.10 15.10 |
-0.10 -0.66 |
08:02:29 31.03.2026 |
0.64 4.70 |
1.10 8.36 |
-3.80 -21.04 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:04:22 31.03.2026 |
8.50 35.42 |
8.70 36.55 |
6.40 24.52 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
102.00 95.00 |
99.00 102.00 |
7.00 7.37 |
10:25:16 31.03.2026 |
20.00 29.41 |
24.00 37.50 |
29.00 49.15 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.50 135.60 |
137.50 137.50 |
1.90 1.40 |
08:31:37 31.03.2026 |
25.40 25.32 |
32.10 34.29 |
27.75 28.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’510.00 1’500.00 |
1’510.00 1’510.00 |
10.00 0.67 |
08:31:37 31.03.2026 |
127.00 10.10 |
292.00 26.72 |
197.00 16.58 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’220.00 1’260.00 |
1’220.00 1’220.00 |
-40.00 -3.17 |
08:04:22 31.03.2026 |
198.00 20.16 |
262.00 28.54 |
224.00 23.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.50 56.70 |
57.50 57.50 |
0.80 1.41 |
08:31:37 31.03.2026 |
-2.70 -4.89 |
7.30 16.15 |
5.85 12.54 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 114.00 |
110.00 110.00 |
-4.00 -3.51 |
08:04:21 31.03.2026 |
22.60 25.57 |
31.80 40.15 |
30.60 38.06 |
||
|
BB Biotech AG CH0038389992 |
46.55 47.20 |
46.55 46.75 |
-0.65 -1.38 |
08:09:34 31.03.2026 |
-2.25 -4.94 |
7.90 22.32 |
11.50 36.16 |
||
|
BELIMO Holding AG CH1101098163 |
684.00 682.00 |
684.00 684.00 |
2.00 0.29 |
08:31:37 31.03.2026 |
-135.50 -17.36 |
-171.50 -21.00 |
86.50 15.49 |
||
|
Bell AG CH0315966322 |
217.50 217.00 |
217.50 217.50 |
0.50 0.23 |
08:12:18 31.03.2026 |
-16.00 -7.27 |
-37.00 -15.35 |
-49.00 -19.37 |
||
|
Bellevue AG CH0028422100 |
8.60 8.46 |
8.42 8.60 |
0.14 1.65 |
10:47:38 31.03.2026 |
-2.44 -23.46 |
0.82 11.48 |
-1.56 -16.39 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.00 53.00 |
0.00 0.00 |
-1.00 -1.89 |
16:46:09 30.03.2026 |
-3.60 -6.64 |
6.30 14.22 |
8.70 20.76 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
426.00 428.00 |
426.00 426.00 |
-2.00 -0.47 |
08:12:18 31.03.2026 |
92.50 30.18 |
144.50 56.78 |
151.00 60.89 |
||
|
BKW AG CH0130293662 |
171.00 166.40 |
168.20 171.00 |
4.60 2.76 |
09:07:37 31.03.2026 |
-17.40 -10.33 |
-16.20 -9.68 |
-2.00 -1.31 |
||
|
Bossard AG CH0238627142 |
156.60 153.00 |
156.60 156.60 |
3.60 2.35 |
08:05:55 31.03.2026 |
-10.80 -6.96 |
-23.00 -13.74 |
-55.40 -27.73 |
||
|
Bucher Industries AG CH0002432174 |
374.00 371.00 |
374.00 374.00 |
3.00 0.81 |
08:01:31 31.03.2026 |
-19.00 -5.16 |
-30.50 -8.04 |
-33.00 -8.64 |
||
|
Burckhardt Compression AG CH0025536027 |
506.00 506.00 |
506.00 506.00 |
0.00 0.00 |
08:01:31 31.03.2026 |
-50.00 -9.21 |
-114.00 -18.78 |
-121.00 -19.71 |
||
|
Burkhalter Holding AG CH0212255803 |
172.60 172.00 |
172.60 172.60 |
0.60 0.35 |
08:04:22 31.03.2026 |
23.80 17.20 |
30.00 22.69 |
57.20 54.48 |
||
|
BVZ AG CH0008207356 |
1’590.00 1’580.00 |
1’590.00 1’590.00 |
10.00 0.63 |
08:31:37 31.03.2026 |
300.00 25.21 |
440.00 41.90 |
505.00 51.27 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
218.50 217.00 |
218.50 218.50 |
1.50 0.69 |
08:12:18 31.03.2026 |
-56.00 -21.05 |
-92.00 -30.46 |
-115.50 -35.48 |
||
|
Calida AG CH0126639464 |
13.28 14.62 |
13.28 13.28 |
-1.34 -9.17 |
08:12:18 31.03.2026 |
1.00 8.40 |
0.04 0.31 |
-5.79 -30.97 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 165.50 |
166.00 166.00 |
0.50 0.30 |
08:12:18 31.03.2026 |
-16.00 -9.47 |
-5.50 -3.47 |
-45.50 -22.92 |
||
|
Cembra Money Bank AG CH0225173167 |
107.00 104.80 |
107.00 107.00 |
2.20 2.10 |
08:05:55 31.03.2026 |
-1.55 -1.57 |
6.90 7.63 |
-2.80 -2.80 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 26.80 |
26.80 27.00 |
0.00 0.00 |
15:25:01 31.03.2026 |
2.10 9.01 |
1.90 8.09 |
3.50 15.98 |
||
|
Cicor Technologies Ltd. CH0008702190 |
123.00 126.00 |
123.00 123.00 |
-3.00 -2.38 |
08:04:21 31.03.2026 |
-2.50 -2.02 |
-61.50 -33.61 |
23.90 24.49 |
||
|
Clariant AG (N) CH0012142631 |
8.63 8.45 |
8.63 8.63 |
0.19 2.19 |
08:04:22 31.03.2026 |
0.66 9.38 |
0.40 5.41 |
-1.72 -18.29 |
||
|
COLTENE AG CH0025343259 |
49.65 49.65 |
49.65 49.65 |
0.00 0.00 |
08:01:31 31.03.2026 |
-6.70 -12.48 |
2.60 5.86 |
-16.80 -26.33 |
||
|
Comet Holding AG CH0360826991 |
259.60 260.00 |
259.60 259.60 |
-0.40 -0.15 |
08:12:18 31.03.2026 |
42.20 19.11 |
72.20 37.84 |
30.50 13.12 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 275.00 |
280.00 280.00 |
5.00 1.82 |
08:31:37 31.03.2026 |
-21.00 -7.34 |
-7.00 -2.57 |
61.00 29.90 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
87.50 86.00 |
87.50 87.50 |
1.50 1.74 |
08:05:56 31.03.2026 |
-24.40 -23.19 |
18.00 28.66 |
24.20 42.76 |
||
|
CPH Group CH0001624714 |
63.40 63.40 |
63.40 63.40 |
0.00 0.00 |
08:04:22 31.03.2026 |
-8.80 -13.10 |
-12.40 -17.51 |
-13.00 -18.21 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:04:22 31.03.2026 |
10.45 90.48 |
7.50 51.72 |
10.50 91.30 |
||
|
Dätwyler AG CH0030486770 |
149.80 149.60 |
149.80 149.80 |
0.20 0.13 |
08:12:18 31.03.2026 |
-22.20 -13.59 |
2.00 1.44 |
23.20 19.66 |
