SPI ex SLI 3305142 / CH0033051423
4’574.57
Pkt
-9.37
Pkt
-0.20
%
17:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
43.21 43.58 |
43.16 43.72 |
-0.37 -0.85 |
17:18:10 07.02.2025 |
-4.52 -9.30 |
4.52 11.43 |
14.96 51.41 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.02 -25.00 |
0.00 1.01 |
-0.02 -24.05 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-7.50 -9.68 |
-22.00 -23.91 |
-36.00 -33.96 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
0.35 2.55 |
-0.90 -6.00 |
-2.40 -14.55 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
13.00 8.31 |
15.20 9.86 |
16.40 10.72 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
17.00 7.31 |
-4.00 -1.58 |
-13.00 -4.95 |
||
|
Aluflexpack CH0453226893 |
15.05 15.30 |
0.00 0.00 |
-0.25 -1.63 |
17:08:14 27.01.2025 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
17.00 8.72 |
21.00 10.99 |
24.00 12.77 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
0.12 0.99 |
0.16 1.32 |
2.26 22.60 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.25 16.11 |
0.18 11.25 |
0.19 12.09 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.34 -29.00 |
-2.75 -45.61 |
-3.75 -53.34 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.05 -3.52 |
0.07 5.38 |
-0.23 -14.38 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
15.60 14.44 |
-5.00 -3.89 |
0.80 0.65 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
6.90 20.19 |
10.24 33.20 |
7.15 21.07 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-17.95 -24.06 |
-19.45 -25.56 |
-1.75 -3.00 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-3.10 -1.84 |
12.70 8.34 |
25.10 17.94 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
13.00 5.24 |
-20.00 -7.12 |
7.00 2.76 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
4.00 7.08 |
2.00 3.42 |
4.00 7.08 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
4.80 5.58 |
0.90 1.00 |
-19.65 -17.78 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-593.50 -38.49 |
-460.50 -32.68 |
-340.50 -26.42 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
46.00 5.42 |
50.00 5.92 |
34.00 3.95 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-3.20 -7.42 |
2.45 6.54 |
7.25 22.21 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
6.20 9.39 |
7.20 11.08 |
7.00 10.74 |
||
|
BB Biotech AG CH0038389992 |
42.00 42.50 |
42.00 42.70 |
-0.50 -1.18 |
17:15:41 07.02.2025 |
3.25 8.81 |
1.15 2.95 |
-5.05 -11.17 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
76.00 13.10 |
151.50 30.03 |
257.20 64.49 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-7.00 -2.66 |
6.00 2.40 |
8.00 3.23 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-0.90 -6.04 |
-2.35 -14.37 |
-9.95 -41.54 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
2.10 5.25 |
1.90 4.73 |
-0.10 -0.24 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
12.00 5.15 |
13.00 5.60 |
4.00 1.66 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
2.60 1.69 |
4.50 2.97 |
19.70 14.43 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-9.60 -4.62 |
-11.60 -5.52 |
-8.10 -3.92 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
22.00 6.51 |
19.50 5.73 |
-7.80 -2.12 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
41.00 6.43 |
105.00 18.29 |
208.50 44.31 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
9.10 10.26 |
11.80 13.72 |
9.20 10.38 |
||
|
BVZ AG CH0008207356 |
940.00 905.00 |
0.00 0.00 |
35.00 3.87 |
10:02:05 04.02.2025 |
15.00 1.67 |
-45.00 -4.69 |
0.00 0.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
19.00 6.42 |
6.00 1.94 |
-121.00 -27.75 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-3.05 -11.62 |
-4.80 -17.14 |
-3.40 -12.78 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.00 12.58 |
15.70 21.27 |
22.25 33.09 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
15.00 27.78 |
19.00 38.00 |
19.20 38.55 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.08 -17.11 |
-2.00 -16.56 |
-0.67 -6.26 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
-1.40 -2.55 |
8.60 19.11 |
-3.00 -5.30 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-25.00 -8.58 |
-37.50 -12.34 |
-27.90 -9.48 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
45.50 29.26 |
64.00 46.72 |
79.50 65.43 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.00 68.50 |
67.00 68.00 |
-1.50 -2.19 |
17:17:43 07.02.2025 |
-2.40 -3.68 |
-7.80 -11.05 |
1.50 2.45 |
||
|
CPH Group CH0001624714 |
83.40 79.70 |
82.60 83.40 |
3.70 4.64 |
16:38:18 07.02.2025 |
14.40 21.49 |
17.20 26.79 |
14.98 22.55 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
2.55 24.40 |
6.64 104.40 |
13.00 382’252.94 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-5.00 -3.51 |
-40.40 -22.70 |
-40.20 -22.61 |
