SPI ex SLI 3305142 / CH0033051423
5’383.33
Pkt
28.01
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
86.40 87.00 |
0.00 0.00 |
-0.60 -0.69 |
08:34:05 28.05.2026 |
7.10 9.83 |
16.20 25.65 |
30.81 63.47 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.00 0.00 |
-0.01 -18.28 |
08:01:46 28.05.2026 |
0.00 4.17 |
0.00 -7.75 |
-0.01 -14.97 |
||
|
Adval Tech AG CH0008967926 |
41.40 44.00 |
0.00 0.00 |
-2.60 -5.91 |
08:52:47 28.05.2026 |
9.60 27.91 |
5.40 13.99 |
-12.00 -21.43 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.90 14.30 |
13.90 13.90 |
-0.40 -2.80 |
08:05:24 28.05.2026 |
-0.10 -0.74 |
0.40 3.05 |
-0.10 -0.74 |
||
|
Allreal AG CH0008837566 |
220.00 222.00 |
220.00 220.00 |
-2.00 -0.90 |
08:05:17 28.05.2026 |
-29.00 -12.37 |
5.00 2.49 |
16.70 8.85 |
||
|
ALSO AG CH0024590272 |
191.00 192.00 |
191.00 191.00 |
-1.00 -0.52 |
08:34:01 28.05.2026 |
12.60 7.77 |
-40.70 -18.89 |
-88.20 -33.54 |
||
|
APG SGA S.A. CH0019107025 |
197.00 199.00 |
197.00 197.00 |
-2.00 -1.01 |
08:32:05 28.05.2026 |
-29.00 -13.74 |
-27.00 -12.92 |
-58.00 -24.17 |
||
|
Arbonia AG CH0110240600 |
4.39 4.33 |
4.39 4.39 |
0.07 1.50 |
08:34:01 28.05.2026 |
-0.90 -18.37 |
-1.00 -19.92 |
-1.85 -31.62 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.20 6.30 |
6.20 6.20 |
-0.10 -1.59 |
08:05:17 28.05.2026 |
0.80 16.10 |
2.35 68.47 |
2.44 73.01 |
||
|
ASMALLWORLD AG CH0404880129 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:05:17 28.05.2026 |
-0.02 -3.23 |
-0.15 -20.00 |
-0.55 -47.83 |
||
|
Autoneum AG CH0127480363 |
132.00 132.00 |
132.00 132.00 |
0.00 0.00 |
08:01:53 28.05.2026 |
-11.20 -8.81 |
-34.20 -22.77 |
-27.80 -19.33 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.35 52.60 |
0.00 0.00 |
-1.25 -2.38 |
07:31:09 28.05.2026 |
-5.73 -11.03 |
2.78 6.40 |
2.32 5.28 |
||
|
BACHEM HOLDING AG CH1176493729 |
86.15 86.30 |
86.15 86.15 |
-0.15 -0.17 |
08:05:17 28.05.2026 |
19.95 34.07 |
27.55 54.07 |
28.68 57.57 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.60 19.72 |
19.60 19.60 |
-0.12 -0.61 |
08:05:23 28.05.2026 |
2.34 14.89 |
1.90 11.76 |
0.98 5.74 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.80 37.40 |
36.80 36.80 |
-0.60 -1.60 |
08:05:24 28.05.2026 |
0.90 2.82 |
8.40 34.43 |
8.60 35.54 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:05:24 28.05.2026 |
21.00 27.27 |
30.00 44.12 |
37.00 60.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:34:01 28.05.2026 |
-1.10 -0.94 |
20.30 21.10 |
18.20 18.51 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’319.00 1’291.00 |
1’319.00 1’319.00 |
28.00 2.17 |
08:34:01 28.05.2026 |
-250.00 -17.12 |
-55.00 -4.35 |
410.00 51.25 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’140.00 1’120.00 |
1’140.00 1’140.00 |
20.00 1.79 |
08:05:24 28.05.2026 |
-140.00 -11.91 |
89.00 9.41 |
95.00 10.11 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.00 58.20 |
58.00 58.00 |
-0.20 -0.34 |
08:34:01 28.05.2026 |
-1.20 -2.20 |
5.30 11.04 |
8.75 19.64 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
08:05:23 28.05.2026 |
-20.70 -18.32 |
11.10 13.67 |
14.10 18.03 |
||
|
BB Biotech AG CH0038389992 |
47.40 48.75 |
47.40 47.40 |
-1.35 -2.77 |
08:05:17 28.05.2026 |
-2.20 -4.75 |
-0.40 -0.90 |
14.55 49.16 |
||
|
BELIMO Holding AG CH1101098163 |
884.00 874.50 |
884.00 884.00 |
9.50 1.09 |
08:34:01 28.05.2026 |
11.50 1.48 |
9.50 1.22 |
-20.50 -2.53 |
||
|
Bell AG CH0315966322 |
192.00 189.00 |
192.00 192.00 |
3.00 1.59 |
08:05:17 28.05.2026 |
-32.30 -15.34 |
-48.30 -21.32 |
-84.30 -32.11 |
||
|
Bellevue AG CH0028422100 |
8.20 8.15 |
8.20 8.20 |
0.05 0.61 |
08:05:23 28.05.2026 |
-1.34 -15.30 |
-1.20 -13.92 |
-2.22 -23.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:33:12 28.05.2026 |
-2.40 -4.43 |
2.00 4.02 |
10.30 24.82 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
400.00 392.00 |
400.00 400.00 |
8.00 2.04 |
08:05:17 28.05.2026 |
-12.50 -3.36 |
88.00 32.47 |
105.00 41.34 |
||
|
BKW AG CH0130293662 |
157.10 158.30 |
157.10 157.10 |
-1.20 -0.76 |
08:01:53 28.05.2026 |
0.20 0.14 |
-18.30 -10.99 |
-25.00 -14.43 |
||
|
Bossard AG CH0238627142 |
187.00 189.00 |
0.00 0.00 |
-2.00 -1.06 |
08:01:38 28.05.2026 |
4.00 2.40 |
15.60 10.04 |
-19.40 -10.19 |
||
|
Bucher Industries AG CH0002432174 |
338.60 341.20 |
338.60 338.60 |
-2.60 -0.76 |
08:01:53 28.05.2026 |
-65.50 -17.28 |
-43.50 -12.18 |
-82.00 -20.73 |
||
|
Burckhardt Compression AG CH0025536027 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:53 28.05.2026 |
-75.50 -13.15 |
-34.50 -6.47 |
-114.50 -18.68 |
||
|
Burkhalter Holding AG CH0212255803 |
181.00 184.00 |
181.00 181.00 |
-3.00 -1.63 |
08:05:23 28.05.2026 |
11.40 7.17 |
26.00 18.01 |
41.60 32.30 |
||
|
BVZ AG CH0008207356 |
1’680.00 1’650.00 |
1’680.00 1’680.00 |
30.00 1.82 |
08:34:01 28.05.2026 |
190.00 14.39 |
440.00 41.12 |
540.00 55.67 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:05:17 28.05.2026 |
-70.50 -26.55 |
-53.00 -21.37 |
-101.50 -34.23 |
||
|
Calida AG CH0126639464 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
08:05:17 28.05.2026 |
4.44 34.42 |
5.20 42.83 |
0.18 1.05 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 163.00 |
166.00 166.00 |
3.00 1.84 |
08:05:17 28.05.2026 |
-1.00 -0.65 |
-23.00 -13.07 |
-57.00 -27.14 |
||
|
Cembra Money Bank AG CH0225173167 |
104.00 104.00 |
0.00 0.00 |
0.00 0.00 |
08:01:39 28.05.2026 |
-5.15 -5.16 |
1.55 1.66 |
-9.20 -8.85 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.40 5.75 |
5.40 5.40 |
-0.35 -6.09 |
08:05:17 28.05.2026 |
3.12 145.79 |
3.76 250.20 |
3.88 281.16 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.20 26.00 |
0.00 0.00 |
0.20 0.77 |
08:10:14 28.05.2026 |
-2.60 -9.70 |
0.90 3.86 |
1.30 5.68 |
||
|
Cicor Technologies Ltd. CH0008702190 |
165.20 165.00 |
165.20 165.20 |
0.20 0.12 |
08:05:23 28.05.2026 |
-22.00 -13.17 |
-31.00 -17.61 |
20.00 16.00 |
||
|
Clariant AG (N) CH0012142631 |
8.75 8.81 |
8.75 8.75 |
-0.07 -0.74 |
08:05:23 28.05.2026 |
0.07 0.86 |
1.15 16.97 |
-0.64 -7.50 |
||
|
COLTENE AG CH0025343259 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:01:53 28.05.2026 |
-5.90 -10.37 |
1.25 2.51 |
-16.50 -24.44 |
||
|
Comet Holding AG CH0360826991 |
396.80 388.20 |
396.80 396.80 |
8.60 2.22 |
08:05:17 28.05.2026 |
53.80 18.03 |
168.80 92.04 |
127.60 56.81 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
290.00 304.00 |
290.00 290.00 |
-14.00 -4.61 |
08:34:01 28.05.2026 |
19.50 7.22 |
-11.50 -3.82 |
56.50 24.25 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
86.20 88.30 |
0.00 0.00 |
-2.10 -2.38 |
08:34:06 28.05.2026 |
-38.70 -33.13 |
14.10 22.03 |
21.50 37.99 |
||
|
CPH Group CH0001624714 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:05:24 28.05.2026 |
-8.20 -12.42 |
-12.80 -18.13 |
-11.20 -16.23 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.60 26.40 |
25.60 25.60 |
-0.80 -3.03 |
08:05:24 28.05.2026 |
5.80 32.04 |
11.10 86.72 |
10.80 82.44 |
