SPI ex SLI 3305142 / CH0033051423
4’983.56
Pkt
4.33
Pkt
0.09
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.50 68.00 |
68.50 69.50 |
1.50 2.21 |
09:59:02 12.11.2025 |
-13.25 -17.61 |
15.70 33.91 |
11.60 23.02 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.23 |
08:05:59 12.11.2025 |
0.00 6.38 |
0.00 3.45 |
-0.03 -29.41 |
||
|
Adval Tech AG CH0008967926 |
42.60 42.60 |
42.40 42.60 |
0.00 0.00 |
13:45:00 12.11.2025 |
-1.00 -2.44 |
-13.00 -24.53 |
-34.00 -45.95 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.75 13.50 |
13.75 13.75 |
0.25 1.85 |
08:02:20 12.11.2025 |
-0.30 -2.27 |
-0.65 -4.80 |
-1.05 -7.53 |
||
|
Allreal AG CH0008837566 |
207.00 208.00 |
207.00 207.00 |
-1.00 -0.48 |
08:02:00 12.11.2025 |
12.00 6.55 |
11.20 6.09 |
37.40 23.70 |
||
|
ALSO AG CH0024590272 |
234.00 232.00 |
234.00 234.00 |
2.00 0.86 |
08:06:29 12.11.2025 |
-34.00 -13.55 |
-50.00 -18.73 |
-23.00 -9.58 |
||
|
APG SGA S.A. CH0019107025 |
222.00 220.00 |
220.00 222.00 |
2.00 0.91 |
13:45:00 12.11.2025 |
-14.00 -6.19 |
-15.00 -6.61 |
19.00 9.84 |
||
|
Arbonia AG CH0110240600 |
5.35 5.31 |
5.35 5.35 |
0.04 0.75 |
08:06:29 12.11.2025 |
-0.66 -11.79 |
-1.18 -19.28 |
-3.08 -38.40 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.93 3.71 |
3.71 3.93 |
0.22 5.94 |
12:21:27 12.11.2025 |
-0.62 -14.25 |
0.42 12.80 |
-0.87 -18.95 |
||
|
ASMALLWORLD AG CH0404880129 |
0.77 0.77 |
0.77 0.77 |
0.01 0.65 |
09:11:30 12.11.2025 |
-0.22 -21.15 |
-0.33 -28.70 |
-0.54 -39.71 |
||
|
Autoneum AG CH0127480363 |
162.80 162.80 |
162.80 162.80 |
0.00 0.00 |
08:04:16 12.11.2025 |
0.20 0.13 |
17.80 13.46 |
44.40 42.05 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.44 46.76 |
47.44 47.44 |
0.68 1.45 |
08:14:38 12.11.2025 |
-2.52 -5.63 |
-0.64 -1.49 |
7.42 21.32 |
||
|
BACHEM HOLDING AG CH1176493729 |
54.80 54.05 |
54.80 54.80 |
0.75 1.39 |
08:02:00 12.11.2025 |
-16.10 -24.01 |
0.30 0.59 |
-24.85 -32.78 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
220.20 218.60 |
220.20 220.20 |
1.60 0.73 |
08:06:29 12.11.2025 |
-3.00 -1.46 |
13.30 7.01 |
33.80 19.98 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.70 26.20 |
26.70 26.70 |
0.50 1.91 |
08:02:21 12.11.2025 |
0.20 0.81 |
0.20 0.81 |
0.30 1.22 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
70.00 68.50 |
70.00 70.00 |
1.50 2.19 |
08:02:20 12.11.2025 |
0.50 0.79 |
4.00 6.72 |
8.50 15.45 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.70 102.10 |
102.70 102.70 |
0.60 0.59 |
08:06:29 12.11.2025 |
0.15 0.16 |
-5.20 -5.20 |
7.55 8.66 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’250.00 |
1’290.00 1’290.00 |
40.00 3.20 |
08:06:29 12.11.2025 |
200.50 20.16 |
425.50 55.30 |
-218.00 -15.43 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’010.00 1’000.00 |
1’010.00 1’010.00 |
10.00 1.00 |
08:02:20 12.11.2025 |
52.00 5.83 |
18.00 1.94 |
98.00 11.58 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.15 48.25 |
49.15 49.15 |
0.90 1.87 |
08:06:29 12.11.2025 |
-6.90 -13.32 |
0.50 1.13 |
2.70 6.40 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 86.50 |
87.00 87.00 |
0.50 0.58 |
08:02:20 12.11.2025 |
5.00 6.58 |
3.80 4.92 |
15.60 23.85 |
||
|
BB Biotech AG CH0038389992 |
44.75 44.60 |
44.40 44.95 |
0.15 0.34 |
13:58:06 12.11.2025 |
8.60 27.30 |
11.10 38.28 |
0.60 1.52 |
||
|
BELIMO Holding AG CH1101098163 |
871.50 831.00 |
871.50 871.50 |
40.50 4.87 |
08:06:29 12.11.2025 |
-142.50 -15.36 |
21.00 2.75 |
206.00 35.55 |
||
|
Bell AG CH0315966322 |
239.00 240.50 |
239.00 239.00 |
-1.50 -0.62 |
09:11:30 12.11.2025 |
-22.50 -9.07 |
-50.00 -18.15 |
-39.00 -14.74 |
||
|
Bellevue AG CH0028422100 |
9.66 9.62 |
9.66 9.66 |
0.04 0.42 |
08:02:20 12.11.2025 |
0.88 11.11 |
0.24 2.80 |
-6.10 -40.94 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 51.00 |
50.50 54.00 |
3.00 5.88 |
13:53:26 12.11.2025 |
4.00 9.26 |
5.20 12.38 |
8.20 21.03 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
288.50 285.00 |
288.50 288.50 |
3.50 1.23 |
08:02:00 12.11.2025 |
10.00 3.88 |
16.50 6.56 |
38.00 16.52 |
||
|
BKW AG CH0130293662 |
181.70 179.30 |
179.30 181.70 |
2.40 1.34 |
09:15:51 12.11.2025 |
-12.70 -7.06 |
5.50 3.40 |
17.30 11.53 |
||
|
Bossard AG CH0238627142 |
177.40 174.80 |
177.40 177.40 |
2.60 1.49 |
08:05:59 12.11.2025 |
-4.40 -2.62 |
-26.00 -13.73 |
-45.60 -21.82 |
||
|
Bucher Industries AG CH0002432174 |
382.00 382.00 |
382.00 382.00 |
0.00 0.00 |
08:04:16 12.11.2025 |
-44.00 -11.17 |
-32.50 -8.50 |
10.00 2.94 |
||
|
Burckhardt Compression AG CH0025536027 |
563.00 563.00 |
563.00 563.00 |
0.00 0.00 |
08:04:16 12.11.2025 |
-208.00 -28.57 |
-71.00 -12.01 |
-129.00 -19.88 |
||
|
Burkhalter Holding AG CH0212255803 |
149.00 149.60 |
149.00 149.00 |
-0.60 -0.40 |
08:02:20 12.11.2025 |
-12.60 -8.45 |
6.80 5.24 |
47.30 52.97 |
||
|
BVZ AG CH0008207356 |
1’140.00 1’150.00 |
1’140.00 1’140.00 |
-10.00 -0.87 |
08:06:29 12.11.2025 |
30.00 2.94 |
95.00 9.95 |
160.00 17.98 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
276.00 272.00 |
276.00 276.00 |
4.00 1.47 |
09:11:30 12.11.2025 |
-126.00 -33.03 |
0.50 0.20 |
-57.50 -18.37 |
||
|
Calida AG CH0126639464 |
13.38 13.62 |
13.38 13.38 |
-0.24 -1.76 |
09:11:30 12.11.2025 |
-0.86 -6.05 |
-3.34 -20.00 |
-11.15 -45.49 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 166.50 |
166.00 166.00 |
-0.50 -0.30 |
09:11:30 12.11.2025 |
-16.00 -9.36 |
-40.00 -20.51 |
-48.00 -23.65 |
||
|
Cembra Money Bank AG CH0225173167 |
100.10 98.95 |
100.10 100.10 |
1.15 1.16 |
08:05:59 12.11.2025 |
-1.05 -1.14 |
-10.00 -9.93 |
10.10 12.53 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.40 24.60 |
0.00 0.00 |
09:59:02 12.11.2025 |
0.40 1.75 |
-0.20 -0.85 |
3.30 16.58 |
||
|
Cicor Technologies Ltd. CH0008702190 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
08:02:20 12.11.2025 |
-14.00 -7.07 |
67.50 57.94 |
126.40 219.44 |
||
|
Clariant AG (N) CH0012142631 |
7.43 7.11 |
7.43 7.43 |
0.32 4.43 |
08:04:02 12.11.2025 |
-1.36 -16.49 |
-1.99 -22.49 |
-4.23 -38.16 |
||
|
COLTENE AG CH0025343259 |
47.95 47.95 |
47.95 47.95 |
0.00 0.00 |
08:04:16 12.11.2025 |
-4.95 -10.14 |
-19.85 -31.16 |
-11.15 -20.27 |
||
|
Comet Holding AG CH0360826991 |
213.80 206.80 |
213.80 213.80 |
7.00 3.38 |
08:02:00 12.11.2025 |
-3.70 -1.91 |
-35.20 -15.64 |
-103.70 -35.33 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
318.00 328.00 |
318.00 318.00 |
-10.00 -3.05 |
08:06:29 12.11.2025 |
66.00 27.50 |
79.00 34.80 |
149.50 95.53 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.00 70.50 |
70.00 70.00 |
-0.50 -0.71 |
08:05:59 12.11.2025 |
6.40 11.43 |
12.10 24.06 |
-2.10 -3.26 |
||
|
CPH Group CH0001624714 |
72.20 71.60 |
72.20 72.20 |
0.60 0.84 |
08:02:20 12.11.2025 |
-6.00 -8.15 |
1.80 2.74 |
0.00 0.00 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:02:20 12.11.2025 |
0.65 5.46 |
2.00 18.96 |
-1.45 -10.36 |
||
|
Dätwyler AG CH0030486770 |
154.60 153.40 |
154.60 154.60 |
1.20 0.78 |
09:11:30 12.11.2025 |
-0.80 -0.56 |
23.40 19.93 |
-3.40 -2.36 |
