SPI ex SLI 3305142 / CH0033051423
5’032.61
Pkt
14.05
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
74.50 74.50 |
74.50 75.50 |
0.00 0.00 |
15:29:02 18.09.2025 |
18.25 33.89 |
28.16 64.09 |
29.14 67.83 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.05 |
0.00 7.69 |
09:13:10 18.09.2025 |
0.01 13.64 |
0.01 25.00 |
0.00 0.00 |
||
|
Adval Tech AG CH0008967926 |
42.60 42.40 |
42.40 42.60 |
0.20 0.47 |
09:28:32 18.09.2025 |
-8.20 -16.08 |
-20.20 -32.06 |
-47.00 -54.02 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.00 14.40 |
14.00 14.00 |
-0.40 -2.78 |
08:04:11 18.09.2025 |
0.05 0.37 |
-0.35 -2.53 |
-0.50 -3.57 |
||
|
Allreal AG CH0008837566 |
194.00 194.20 |
194.00 194.00 |
-0.20 -0.10 |
08:07:05 18.09.2025 |
1.00 0.54 |
9.40 5.34 |
25.60 16.02 |
||
|
ALSO AG CH0024590272 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:11:29 18.09.2025 |
-10.50 -4.00 |
-10.00 -3.82 |
-8.00 -3.08 |
||
|
APG SGA S.A. CH0019107025 |
228.00 230.00 |
228.00 228.00 |
-2.00 -0.87 |
09:28:31 18.09.2025 |
-20.00 -8.37 |
-7.00 -3.10 |
22.00 11.17 |
||
|
Arbonia AG CH0110240600 |
6.23 6.38 |
6.23 6.23 |
-0.15 -2.35 |
08:11:29 18.09.2025 |
0.31 5.53 |
-1.17 -16.49 |
-2.18 -26.89 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.15 4.08 |
4.15 4.15 |
0.08 1.84 |
08:07:05 18.09.2025 |
0.34 9.32 |
0.25 6.54 |
-1.39 -25.84 |
||
|
ASMALLWORLD AG CH0404880129 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
09:17:00 18.09.2025 |
-0.15 -12.82 |
-0.29 -22.14 |
-0.43 -29.66 |
||
|
Autoneum AG CH0127480363 |
174.40 173.20 |
174.40 174.40 |
1.20 0.69 |
08:03:23 18.09.2025 |
19.00 13.07 |
38.20 30.27 |
52.00 46.26 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.36 49.12 |
49.36 49.36 |
0.24 0.49 |
08:20:00 18.09.2025 |
3.36 7.91 |
7.56 19.75 |
13.26 40.70 |
||
|
BACHEM HOLDING AG CH1176493729 |
67.95 66.90 |
67.95 67.95 |
1.05 1.57 |
08:07:05 18.09.2025 |
8.30 15.33 |
8.85 16.51 |
-12.90 -17.12 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.20 210.80 |
210.20 210.20 |
-0.60 -0.28 |
08:11:29 18.09.2025 |
17.70 9.56 |
25.60 14.45 |
33.10 19.51 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 255.00 |
253.00 253.00 |
-2.00 -0.78 |
08:04:10 18.09.2025 |
-4.00 -1.66 |
-24.00 -9.20 |
-22.00 -8.49 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:04:11 18.09.2025 |
4.50 7.89 |
3.50 6.03 |
3.50 6.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.35 97.85 |
97.35 97.35 |
-0.50 -0.51 |
08:11:29 18.09.2025 |
3.75 4.17 |
-0.85 -0.90 |
4.50 5.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’170.00 1’200.00 |
1’170.00 1’170.00 |
-30.00 -2.50 |
08:11:29 18.09.2025 |
262.50 29.81 |
4.00 0.35 |
-313.00 -21.50 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 975.00 |
975.00 975.00 |
0.00 0.00 |
08:04:11 18.09.2025 |
-14.00 -1.51 |
-18.00 -1.93 |
62.00 7.28 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.00 48.60 |
48.85 49.35 |
0.40 0.82 |
13:54:54 18.09.2025 |
-6.05 -11.75 |
-1.90 -4.01 |
0.60 1.34 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.00 84.50 |
84.00 84.00 |
-0.50 -0.59 |
08:04:11 18.09.2025 |
6.40 8.70 |
1.20 1.52 |
14.20 21.58 |
||
|
BB Biotech AG CH0038389992 |
38.45 38.05 |
38.20 38.45 |
0.40 1.05 |
10:14:20 18.09.2025 |
5.35 18.10 |
-0.30 -0.85 |
-2.70 -7.18 |
||
|
BELIMO Holding AG CH1101098163 |
892.50 921.00 |
892.50 892.50 |
-28.50 -3.09 |
08:11:29 18.09.2025 |
71.00 8.73 |
314.50 55.22 |
297.00 50.60 |
||
|
Bell AG CH0315966322 |
262.00 262.00 |
262.00 262.00 |
0.00 0.00 |
09:17:00 18.09.2025 |
-10.50 -4.07 |
0.50 0.20 |
-15.50 -5.89 |
||
|
Bellevue AG CH0028422100 |
7.96 8.00 |
7.96 7.96 |
-0.04 -0.50 |
08:04:11 18.09.2025 |
-0.06 -0.81 |
-4.71 -39.09 |
-8.86 -54.69 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
45.20 45.40 |
45.00 45.20 |
-0.20 -0.44 |
09:28:31 18.09.2025 |
1.40 3.32 |
1.50 3.56 |
3.30 8.19 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
268.00 269.50 |
268.00 268.00 |
-1.50 -0.56 |
08:07:05 18.09.2025 |
13.00 5.28 |
12.00 4.86 |
28.00 12.12 |
||
|
BKW AG CH0130293662 |
173.10 174.10 |
173.10 173.10 |
-1.00 -0.57 |
08:03:23 18.09.2025 |
-6.40 -3.70 |
15.40 10.19 |
12.50 8.12 |
||
|
Bossard AG CH0238627142 |
188.00 190.60 |
187.80 188.20 |
-2.60 -1.36 |
10:29:58 18.09.2025 |
-4.20 -2.32 |
-29.30 -14.19 |
-48.30 -21.42 |
||
|
Bucher Industries AG CH0002432174 |
412.50 411.50 |
412.50 412.50 |
1.00 0.24 |
08:03:23 18.09.2025 |
-4.50 -1.14 |
5.50 1.43 |
39.50 11.25 |
||
|
Burckhardt Compression AG CH0025536027 |
648.00 650.00 |
648.00 648.00 |
-2.00 -0.31 |
08:03:23 18.09.2025 |
-50.00 -7.43 |
3.00 0.48 |
39.00 6.68 |
||
|
Burkhalter Holding AG CH0212255803 |
144.20 143.20 |
144.20 144.20 |
1.00 0.70 |
08:04:11 18.09.2025 |
12.40 9.89 |
33.20 31.74 |
49.10 55.36 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’090.00 |
1’100.00 1’100.00 |
10.00 0.92 |
08:11:29 18.09.2025 |
45.00 4.52 |
85.00 8.90 |
115.00 12.43 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
359.50 360.50 |
359.50 359.50 |
-1.00 -0.28 |
09:17:00 18.09.2025 |
-26.00 -6.91 |
28.50 8.85 |
40.50 13.06 |
||
|
Calida AG CH0126639464 |
14.42 14.46 |
14.42 14.42 |
-0.04 -0.28 |
09:17:00 18.09.2025 |
-1.76 -10.78 |
-6.67 -31.40 |
-12.65 -46.48 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.50 169.50 |
169.50 169.50 |
0.00 0.00 |
09:17:00 18.09.2025 |
-63.50 -28.10 |
-40.50 -19.95 |
-70.50 -30.26 |
||
|
Cembra Money Bank AG CH0225173167 |
95.90 96.45 |
95.90 96.10 |
-0.55 -0.57 |
09:13:10 18.09.2025 |
-7.55 -7.66 |
-7.90 -7.99 |
12.35 15.70 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
15:29:02 18.09.2025 |
2.40 10.71 |
3.40 15.89 |
6.30 34.05 |
||
|
Cicor Technologies Ltd. CH0008702190 |
200.00 198.50 |
193.50 200.00 |
1.50 0.76 |
14:38:58 18.09.2025 |
48.00 35.82 |
90.40 98.69 |
130.00 250.00 |
||
|
Clariant AG (N) CH0012142631 |
8.22 8.52 |
8.22 8.53 |
-0.30 -3.46 |
18:22:50 18.09.2025 |
-0.19 -2.27 |
-1.99 -19.57 |
-3.64 -30.82 |
||
|
COLTENE AG CH0025343259 |
52.90 52.70 |
52.90 52.90 |
0.20 0.38 |
08:03:23 18.09.2025 |
-17.00 -25.15 |
-4.60 -8.33 |
2.30 4.76 |
||
|
Comet Holding AG CH0360826991 |
196.90 194.00 |
196.90 196.90 |
2.90 1.49 |
08:07:05 18.09.2025 |
-51.40 -22.00 |
-56.30 -23.61 |
-125.80 -40.84 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
284.00 290.00 |
284.00 284.00 |
-6.00 -2.07 |
08:11:29 18.09.2025 |
60.00 27.65 |
85.50 44.65 |
123.50 80.46 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.00 71.50 |
71.00 71.50 |
-0.50 -0.70 |
09:18:03 18.09.2025 |
9.20 15.65 |
13.80 25.46 |
-10.20 -13.04 |
||
|
CPH Group CH0001624714 |
78.80 78.60 |
78.80 78.80 |
0.20 0.25 |
08:04:11 18.09.2025 |
0.80 1.11 |
1.00 1.39 |
9.40 14.78 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.50 12.00 |
12.50 12.50 |
0.50 4.17 |
08:04:11 18.09.2025 |
-0.55 -4.60 |
0.40 3.64 |
0.65 6.05 |
||
|
Dätwyler AG CH0030486770 |
155.60 157.40 |
155.60 155.60 |
-1.80 -1.14 |
09:17:00 18.09.2025 |
32.00 26.71 |
27.40 22.03 |
-19.40 -11.33 |
