SPI ex SLI 3305142 / CH0033051423
4’263.99
Pkt
25.76
Pkt
0.61
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
52.70 54.50 |
0.00 0.00 |
-1.80 -3.30 |
23:20:00 10.12.2024 |
1.82 4.12 |
10.78 30.63 |
19.98 76.85 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.02 -31.51 |
-0.01 -16.94 |
0.01 11.61 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-0.20 -1.44 |
-2.50 -15.43 |
-3.20 -18.93 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
5.00 3.17 |
10.60 6.96 |
11.80 7.81 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-50.00 -18.59 |
-53.00 -19.49 |
-36.00 -14.12 |
||
|
Aluflexpack CH0453226893 |
14.55 14.45 |
0.00 0.00 |
0.10 0.69 |
13:41:09 23.12.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
0.50 0.25 |
-2.50 -1.25 |
18.50 10.34 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.48 -11.75 |
-1.76 -13.66 |
1.56 16.32 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.09 -5.41 |
-0.11 -6.89 |
-0.02 -1.09 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.50 -27.12 |
-3.66 -47.59 |
-4.09 -50.37 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
0.02 1.41 |
-0.11 -7.10 |
-0.24 -14.29 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
1.60 1.39 |
-12.20 -9.47 |
-18.80 -13.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
2.72 8.13 |
-0.18 -0.50 |
3.26 9.91 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-13.85 -19.52 |
-21.60 -27.45 |
-7.45 -11.54 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-7.70 -4.53 |
2.40 1.50 |
29.90 22.60 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
0.00 0.00 |
-26.00 -9.32 |
29.00 12.95 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-2.50 -4.31 |
-2.50 -4.31 |
5.00 9.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
-4.45 -5.14 |
-14.40 -14.91 |
-25.15 -23.44 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-348.00 -22.41 |
-345.00 -22.26 |
-199.00 -14.17 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
4.00 0.47 |
10.00 1.18 |
-2.00 -0.23 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.65 -10.11 |
0.80 1.97 |
7.05 20.55 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
2.20 3.33 |
2.40 3.65 |
4.80 7.57 |
||
|
BB Biotech AG CH0038389992 |
37.45 37.80 |
37.25 38.15 |
-0.35 -0.93 |
21:42:26 23.12.2024 |
-1.45 -3.93 |
-4.20 -10.61 |
-5.40 -13.24 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
6.50 1.11 |
155.60 35.74 |
127.40 27.48 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
1.50 0.57 |
-1.00 -0.37 |
11.00 4.31 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-5.25 -31.53 |
-6.15 -35.04 |
-12.50 -52.30 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.20 -2.99 |
-2.40 -5.81 |
-1.90 -4.66 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
3.00 1.30 |
-1.00 -0.43 |
-2.00 -0.85 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-3.20 -2.12 |
2.30 1.59 |
-2.60 -1.73 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-37.50 -16.41 |
-22.50 -10.54 |
-26.00 -11.98 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-46.50 -12.53 |
-32.00 -8.98 |
-27.50 -7.81 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
56.00 9.61 |
58.00 9.98 |
129.00 25.29 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
1.30 1.46 |
-2.50 -2.69 |
-3.30 -3.53 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
14:19:00 01.10.2024 |
-55.00 -6.08 |
-130.00 -13.27 |
-75.00 -8.11 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-15.00 -4.55 |
-92.00 -22.60 |
-167.50 -34.72 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-6.65 -22.93 |
-7.70 -25.62 |
-7.45 -25.00 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
3.35 4.31 |
3.30 4.24 |
16.65 25.85 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
2.00 3.72 |
4.60 8.98 |
6.80 13.88 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.96 -16.57 |
-3.89 -28.27 |
-2.29 -18.85 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
1.90 3.92 |
2.10 4.35 |
-19.60 -28.00 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-67.50 -21.43 |
-117.00 -32.10 |
-22.30 -8.27 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
15.50 10.20 |
24.50 17.13 |
50.00 42.55 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
63.00 62.50 |
62.50 63.00 |
0.50 0.80 |
13:00:48 23.12.2024 |
-17.80 -22.97 |
-10.50 -14.96 |
7.90 15.25 |
||
|
CPH Group CH0001624714 |
79.75 83.80 |
0.00 0.00 |
-4.05 -4.83 |
10:29:51 09.10.2023 |
9.40 14.83 |
5.94 8.89 |
11.56 18.88 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
3.64 40.63 |
5.84 86.39 |
12.60 3’149’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-35.20 -20.90 |
-44.60 -25.08 |
-65.00 -32.80 |
