SPI ex SLI 3305142 / CH0033051423
5’370.25
Pkt
10.25
Pkt
0.19
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
86.40 85.00 |
86.00 86.40 |
1.40 1.65 |
09:55:01 17.06.2026 |
0.70 0.94 |
12.05 19.08 |
21.90 41.09 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.41 |
09:38:26 17.06.2026 |
-0.01 -11.11 |
-0.01 -25.93 |
-0.02 -34.85 |
||
|
Adval Tech AG CH0008967926 |
47.00 46.80 |
47.00 47.00 |
0.20 0.43 |
15:17:28 17.06.2026 |
12.20 35.47 |
10.60 29.44 |
-6.40 -12.08 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:02:38 17.06.2026 |
-1.20 -8.76 |
-0.60 -4.58 |
-1.00 -7.41 |
||
|
Allreal AG CH0008837566 |
224.00 226.00 |
224.00 224.00 |
-2.00 -0.88 |
08:08:06 17.06.2026 |
-20.50 -8.97 |
12.00 6.12 |
23.00 12.43 |
||
|
ALSO AG CH0024590272 |
204.00 202.00 |
204.00 204.00 |
2.00 0.99 |
08:26:07 17.06.2026 |
27.80 17.73 |
-29.90 -13.94 |
-78.90 -29.94 |
||
|
APG SGA S.A. CH0019107025 |
204.00 204.00 |
202.00 206.00 |
0.00 0.00 |
15:18:07 17.06.2026 |
-24.50 -11.78 |
-22.50 -10.92 |
-60.50 -24.80 |
||
|
Arbonia AG CH0110240600 |
4.11 4.18 |
4.11 4.11 |
-0.07 -1.56 |
08:26:07 17.06.2026 |
-0.42 -9.74 |
-1.31 -25.19 |
-1.70 -30.41 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.60 6.90 |
6.60 6.60 |
-0.30 -4.35 |
08:08:06 17.06.2026 |
1.49 28.71 |
3.11 86.85 |
3.13 87.90 |
||
|
ASMALLWORLD AG CH0404880129 |
0.65 0.57 |
0.65 0.65 |
0.08 14.04 |
08:08:06 17.06.2026 |
0.00 0.00 |
-0.07 -10.08 |
-0.58 -50.00 |
||
|
Autoneum AG CH0127480363 |
127.00 127.00 |
127.00 127.00 |
0.00 0.00 |
08:02:45 17.06.2026 |
0.00 0.00 |
-49.00 -29.48 |
-26.40 -18.38 |
||
|
Avolta (ex Dufry) CH0023405456 |
57.15 56.55 |
57.15 57.15 |
0.60 1.06 |
09:38:25 17.06.2026 |
2.38 4.96 |
3.42 7.28 |
7.72 18.09 |
||
|
BACHEM HOLDING AG CH1176493729 |
70.15 71.15 |
70.15 70.15 |
-1.00 -1.41 |
08:08:06 17.06.2026 |
5.70 9.44 |
12.65 23.69 |
11.80 21.75 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.08 19.48 |
18.84 19.08 |
-0.40 -2.05 |
09:13:04 17.06.2026 |
3.32 23.82 |
2.04 13.40 |
3.26 23.29 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 36.00 |
35.40 35.40 |
-0.60 -1.67 |
08:02:37 17.06.2026 |
2.10 6.62 |
9.40 38.52 |
9.50 39.09 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
94.50 99.00 |
94.50 94.50 |
-4.50 -4.55 |
08:02:37 17.06.2026 |
12.00 15.00 |
24.00 35.29 |
35.00 61.40 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 125.00 |
125.00 125.00 |
0.00 0.00 |
08:26:07 17.06.2026 |
-1.50 -1.25 |
21.75 22.39 |
29.40 32.85 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’210.00 1’217.00 |
1’210.00 1’210.00 |
-7.00 -0.58 |
08:26:07 17.06.2026 |
-255.00 -18.23 |
-62.00 -5.14 |
267.50 30.52 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’190.00 |
1’170.00 1’170.00 |
-20.00 -1.68 |
08:02:38 17.06.2026 |
-90.00 -7.66 |
111.00 11.40 |
151.00 16.17 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.20 53.60 |
53.20 53.20 |
-0.40 -0.75 |
08:26:07 17.06.2026 |
-1.95 -3.76 |
-4.35 -8.03 |
-1.25 -2.45 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 100.00 |
101.00 101.00 |
1.00 1.00 |
08:02:38 17.06.2026 |
-16.30 -14.82 |
7.90 9.21 |
19.90 26.96 |
||
|
BB Biotech AG CH0038389992 |
46.35 46.70 |
46.35 46.40 |
-0.35 -0.75 |
13:09:50 17.06.2026 |
-1.15 -2.58 |
-2.30 -5.02 |
13.40 44.52 |
||
|
BELIMO Holding AG CH1101098163 |
1’027.00 984.00 |
1’027.00 1’027.00 |
43.00 4.37 |
08:26:07 17.06.2026 |
178.00 25.54 |
88.00 11.18 |
72.00 8.97 |
||
|
Bell AG CH0315966322 |
191.00 193.00 |
191.00 191.00 |
-2.00 -1.04 |
08:08:06 17.06.2026 |
-22.80 -10.96 |
-35.30 -16.01 |
-73.30 -28.36 |
||
|
Bellevue AG CH0028422100 |
7.70 8.10 |
7.70 7.70 |
-0.40 -4.94 |
08:02:37 17.06.2026 |
-1.74 -18.91 |
-2.22 -22.93 |
0.20 2.75 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
60.00 66.00 |
60.00 60.00 |
-6.00 -9.09 |
13:45:43 17.06.2026 |
-2.40 -4.53 |
-1.40 -2.69 |
8.80 21.05 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
386.00 388.00 |
386.00 386.00 |
-2.00 -0.52 |
08:08:06 17.06.2026 |
-27.50 -7.07 |
63.50 21.31 |
115.50 46.95 |
||
|
BKW AG CH0130293662 |
146.30 148.10 |
146.30 146.30 |
-1.80 -1.22 |
08:02:45 17.06.2026 |
-11.50 -7.64 |
-29.80 -17.65 |
-33.50 -19.42 |
||
|
Bossard AG CH0238627142 |
208.00 210.00 |
208.00 208.00 |
-2.00 -0.95 |
09:38:26 17.06.2026 |
49.00 34.27 |
35.00 22.29 |
10.40 5.73 |
||
|
Bucher Industries AG CH0002432174 |
339.40 338.60 |
339.40 339.40 |
0.80 0.24 |
08:02:45 17.06.2026 |
-41.00 -11.57 |
-48.50 -13.40 |
-78.00 -19.92 |
||
|
Burckhardt Compression AG CH0025536027 |
520.00 525.00 |
520.00 520.00 |
-5.00 -0.95 |
08:02:45 17.06.2026 |
-63.00 -12.09 |
-88.00 -16.12 |
-204.00 -30.82 |
||
|
Burkhalter Holding AG CH0212255803 |
177.00 179.00 |
177.00 177.00 |
-2.00 -1.12 |
08:02:37 17.06.2026 |
1.20 0.74 |
23.40 16.71 |
40.00 32.41 |
||
|
BVZ AG CH0008207356 |
1’720.00 1’760.00 |
1’720.00 1’720.00 |
-40.00 -2.27 |
08:26:07 17.06.2026 |
190.00 13.10 |
440.00 36.67 |
640.00 64.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
160.00 160.00 |
160.00 160.00 |
0.00 0.00 |
08:25:57 17.06.2026 |
-33.70 -15.71 |
-98.20 -35.20 |
-191.70 -51.46 |
||
|
Calida AG CH0126639464 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
08:08:06 17.06.2026 |
5.42 45.02 |
5.50 45.99 |
1.16 7.12 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 152.00 |
158.00 158.00 |
6.00 3.95 |
08:08:06 17.06.2026 |
-16.00 -10.13 |
-26.50 -15.73 |
-84.00 -37.17 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
09:38:26 17.06.2026 |
-3.85 -3.95 |
-1.15 -1.21 |
-4.30 -4.39 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
8.35 8.20 |
8.35 8.35 |
0.15 1.83 |
08:08:06 17.06.2026 |
4.80 192.00 |
5.88 414.08 |
5.60 329.41 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.60 25.80 |
25.40 25.60 |
-0.20 -0.78 |
09:55:01 17.06.2026 |
-2.20 -8.37 |
0.50 2.12 |
1.40 6.17 |
||
|
Cicor Technologies Ltd. CH0008702190 |
139.40 145.40 |
139.40 139.40 |
-6.00 -4.13 |
08:02:37 17.06.2026 |
12.80 10.41 |
10.30 8.21 |
1.30 0.97 |
||
|
Clariant AG (N) CH0012142631 |
8.22 8.28 |
8.22 8.22 |
-0.06 -0.72 |
08:02:37 17.06.2026 |
0.85 12.89 |
0.94 14.44 |
-0.11 -1.40 |
||
|
COLTENE AG CH0025343259 |
54.50 54.00 |
53.00 54.50 |
0.50 0.93 |
12:08:26 17.06.2026 |
2.70 5.73 |
-2.85 -5.41 |
-17.85 -26.37 |
||
|
Comet Holding AG CH0360826991 |
419.40 427.00 |
419.40 419.40 |
-7.60 -1.78 |
08:08:06 17.06.2026 |
132.80 53.55 |
168.40 79.28 |
150.80 65.57 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
332.00 328.00 |
332.00 332.00 |
4.00 1.22 |
08:26:07 17.06.2026 |
27.50 10.11 |
13.50 4.72 |
81.50 37.39 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
75.20 76.00 |
75.20 75.30 |
-0.80 -1.05 |
10:47:23 17.06.2026 |
-17.10 -19.66 |
-27.60 -28.31 |
10.90 18.47 |
||
|
CPH Group CH0001624714 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:02:37 17.06.2026 |
-7.80 -12.19 |
-9.40 -14.33 |
-16.20 -22.38 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
26.20 25.80 |
26.20 26.20 |
0.40 1.55 |
08:02:37 17.06.2026 |
-0.70 -2.93 |
11.40 96.61 |
11.35 95.78 |
