SPI ex SLI 3305142 / CH0033051423
5’326.67
Pkt
41.46
Pkt
0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
84.80 84.00 |
84.80 85.00 |
0.80 0.95 |
15:25:02 10.04.2026 |
13.70 20.98 |
14.90 23.24 |
41.84 112.59 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 8.33 |
08:50:22 10.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -16.67 |
||
|
Adval Tech AG CH0008967926 |
36.40 37.60 |
36.20 36.80 |
-1.20 -3.19 |
21:56:03 10.04.2026 |
-2.60 -6.91 |
-5.40 -13.37 |
-24.50 -41.18 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:07:56 10.04.2026 |
-0.30 -2.21 |
-0.10 -0.75 |
0.90 7.26 |
||
|
Allreal AG CH0008837566 |
244.00 242.00 |
244.00 244.00 |
2.00 0.83 |
08:18:12 10.04.2026 |
17.50 8.37 |
44.90 24.72 |
50.10 28.40 |
||
|
ALSO AG CH0024590272 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:07:34 10.04.2026 |
-66.00 -31.13 |
-91.00 -38.40 |
-72.50 -33.18 |
||
|
APG SGA S.A. CH0019107025 |
218.00 216.00 |
216.00 218.00 |
2.00 0.93 |
21:55:06 10.04.2026 |
-9.00 -4.29 |
-5.00 -2.43 |
-10.00 -4.74 |
||
|
Arbonia AG CH0110240600 |
4.48 4.56 |
4.48 4.48 |
-0.08 -1.65 |
08:07:34 10.04.2026 |
-0.61 -12.47 |
-0.83 -16.24 |
-2.39 -35.83 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.65 5.90 |
5.65 5.65 |
-0.25 -4.24 |
08:18:12 10.04.2026 |
1.99 54.16 |
1.82 47.33 |
2.63 86.78 |
||
|
ASMALLWORLD AG CH0404880129 |
0.59 0.56 |
0.59 0.59 |
0.04 6.31 |
08:18:12 10.04.2026 |
-0.04 -6.15 |
-0.24 -28.24 |
-0.68 -52.71 |
||
|
Autoneum AG CH0127480363 |
129.00 127.00 |
127.00 129.00 |
2.00 1.57 |
21:40:06 10.04.2026 |
-50.60 -29.59 |
-33.80 -21.92 |
16.40 15.77 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.70 55.50 |
56.30 56.70 |
1.20 2.16 |
12:39:50 10.04.2026 |
2.80 5.76 |
8.80 20.66 |
18.74 57.38 |
||
|
BACHEM HOLDING AG CH1176493729 |
68.00 69.00 |
68.00 68.00 |
-1.00 -1.45 |
08:18:12 10.04.2026 |
1.40 2.24 |
5.80 9.97 |
19.55 44.03 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.50 15.62 |
15.50 15.64 |
-0.12 -0.77 |
11:22:04 10.04.2026 |
-0.34 -2.27 |
1.60 12.29 |
0.62 4.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
39.80 38.20 |
38.80 40.00 |
1.60 4.19 |
19:55:15 10.04.2026 |
10.10 39.92 |
11.00 45.08 |
11.10 45.68 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:07:56 10.04.2026 |
28.00 39.44 |
34.50 53.49 |
40.00 67.80 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
140.00 137.00 |
140.00 140.00 |
3.00 2.19 |
08:07:34 10.04.2026 |
28.30 28.02 |
34.60 36.54 |
36.95 40.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’438.00 1’459.00 |
1’430.00 1’438.00 |
-21.00 -1.44 |
12:41:33 10.04.2026 |
68.00 5.27 |
181.00 15.38 |
303.00 28.72 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’185.00 1’180.00 |
1’170.00 1’185.00 |
5.00 0.42 |
14:41:49 10.04.2026 |
106.00 10.66 |
160.00 17.02 |
228.00 26.15 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.30 57.30 |
57.30 57.30 |
0.00 0.00 |
08:07:34 10.04.2026 |
-4.70 -8.10 |
3.30 6.60 |
13.40 33.58 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:07:55 10.04.2026 |
14.60 16.04 |
25.00 31.02 |
32.80 45.05 |
||
|
BB Biotech AG CH0038389992 |
48.95 48.55 |
47.95 48.95 |
0.40 0.82 |
13:10:24 10.04.2026 |
-3.35 -7.02 |
5.35 13.72 |
19.10 75.64 |
||
|
BELIMO Holding AG CH1101098163 |
762.50 745.00 |
723.00 762.50 |
17.50 2.35 |
12:18:20 10.04.2026 |
-144.50 -17.26 |
-107.50 -13.44 |
205.50 42.20 |
||
|
Bell AG CH0315966322 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:18:12 10.04.2026 |
-19.00 -8.66 |
-40.00 -16.63 |
-58.00 -22.44 |
||
|
Bellevue AG CH0028422100 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:07:56 10.04.2026 |
-2.83 -25.16 |
-0.20 -2.32 |
0.02 0.24 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
53.00 54.50 |
53.00 55.00 |
-1.50 -2.75 |
16:18:29 10.04.2026 |
-9.60 -15.95 |
6.00 13.45 |
11.20 28.43 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
446.00 440.00 |
446.00 446.00 |
6.00 1.36 |
08:18:12 10.04.2026 |
98.50 31.52 |
152.50 58.99 |
168.00 69.14 |
||
|
BKW AG CH0130293662 |
168.50 171.70 |
168.50 171.90 |
-3.20 -1.86 |
21:40:06 10.04.2026 |
-14.50 -8.30 |
-15.80 -8.98 |
13.90 9.50 |
||
|
Bossard AG CH0238627142 |
162.00 158.00 |
160.00 162.00 |
4.00 2.53 |
09:09:32 10.04.2026 |
-12.40 -7.78 |
-27.80 -15.90 |
-25.00 -14.53 |
||
|
Bucher Industries AG CH0002432174 |
387.40 385.60 |
385.80 387.40 |
1.80 0.47 |
21:40:06 10.04.2026 |
13.00 3.73 |
-20.50 -5.37 |
44.00 13.86 |
||
|
Burckhardt Compression AG CH0025536027 |
555.00 540.00 |
540.00 555.00 |
15.00 2.78 |
21:40:06 10.04.2026 |
-45.00 -8.06 |
-91.00 -15.07 |
3.00 0.59 |
||
|
Burkhalter Holding AG CH0212255803 |
183.00 183.00 |
183.00 183.00 |
0.00 0.00 |
08:07:56 10.04.2026 |
26.20 18.40 |
30.40 22.00 |
64.40 61.80 |
||
|
BVZ AG CH0008207356 |
1’640.00 1’650.00 |
1’640.00 1’640.00 |
-10.00 -0.61 |
08:07:34 10.04.2026 |
250.00 19.23 |
500.00 47.62 |
625.00 67.57 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
244.00 234.00 |
230.00 244.00 |
10.00 4.27 |
14:42:50 10.04.2026 |
-59.50 -21.14 |
-95.00 -29.97 |
-21.50 -8.83 |
||
|
Calida AG CH0126639464 |
13.90 15.00 |
13.90 13.90 |
-1.10 -7.33 |
09:02:14 10.04.2026 |
1.50 12.82 |
-0.66 -4.76 |
-3.04 -18.70 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
159.00 166.00 |
159.00 159.00 |
-7.00 -4.22 |
08:18:12 10.04.2026 |
-2.50 -1.55 |
1.00 0.63 |
-30.00 -15.87 |
||
|
Cembra Money Bank AG CH0225173167 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:50:22 10.04.2026 |
2.50 2.57 |
7.30 7.90 |
6.60 7.09 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.00 27.40 |
27.40 28.00 |
0.60 2.19 |
15:25:02 10.04.2026 |
2.30 9.75 |
2.20 9.28 |
4.40 20.47 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.40 134.20 |
134.40 134.40 |
0.20 0.15 |
08:15:08 10.04.2026 |
-1.90 -1.49 |
-79.40 -38.73 |
39.20 45.37 |
||
|
Clariant AG (N) CH0012142631 |
8.85 8.71 |
8.85 8.85 |
0.15 1.67 |
08:07:56 10.04.2026 |
0.72 9.91 |
0.86 11.90 |
0.88 12.28 |
||
|
COLTENE AG CH0025343259 |
54.00 54.50 |
54.00 54.50 |
-0.50 -0.92 |
21:40:06 10.04.2026 |
-5.30 -9.50 |
4.95 10.87 |
-5.60 -9.98 |
||
|
Comet Holding AG CH0360826991 |
293.00 288.60 |
293.00 293.00 |
4.40 1.52 |
08:18:12 10.04.2026 |
30.00 12.55 |
62.00 29.95 |
80.40 42.63 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
290.00 290.00 |
290.00 290.00 |
0.00 0.00 |
08:07:34 10.04.2026 |
-11.50 -4.04 |
-27.50 -9.14 |
85.50 45.48 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
96.20 96.60 |
96.20 96.20 |
-0.40 -0.41 |
08:50:22 10.04.2026 |
-19.00 -17.53 |
21.30 31.28 |
44.25 98.01 |
||
|
CPH Group CH0001624714 |
59.50 60.50 |
59.50 59.50 |
-1.00 -1.65 |
08:07:56 10.04.2026 |
-12.00 -17.65 |
-16.40 -22.65 |
-4.20 -6.98 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:07:55 10.04.2026 |
10.00 73.53 |
10.40 78.79 |
12.90 120.56 |
||
|
Dätwyler AG CH0030486770 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:18:12 10.04.2026 |
-18.80 -11.34 |
-2.00 -1.34 |
38.60 35.61 |
