SPI ex SLI 3305142 / CH0033051423
5’200.45
Pkt
-56.05
Pkt
-1.07
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
70.50 71.50 |
70.50 70.50 |
-1.00 -1.40 |
09:55:02 20.01.2026 |
2.50 3.92 |
1.55 2.40 |
20.20 43.91 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.53 |
08:18:19 20.01.2026 |
0.00 0.00 |
0.00 1.35 |
0.00 -4.76 |
||
|
Adval Tech AG CH0008967926 |
36.60 36.60 |
36.40 36.60 |
0.00 0.00 |
09:31:18 20.01.2026 |
-5.20 -12.94 |
-11.00 -23.91 |
-43.00 -55.13 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.35 14.45 |
14.35 14.35 |
-0.10 -0.69 |
08:04:41 20.01.2026 |
0.45 3.45 |
0.05 0.37 |
-0.60 -4.26 |
||
|
Allreal AG CH0008837566 |
230.50 223.50 |
230.50 230.50 |
7.00 3.13 |
08:04:07 20.01.2026 |
26.10 14.00 |
28.10 15.24 |
45.10 26.94 |
||
|
ALSO AG CH0024590272 |
212.00 214.00 |
212.00 212.00 |
-2.00 -0.93 |
08:06:52 20.01.2026 |
-21.00 -9.05 |
-55.50 -20.83 |
-17.50 -7.66 |
||
|
APG SGA S.A. CH0019107025 |
224.00 226.00 |
224.00 226.00 |
-2.00 -0.88 |
10:46:25 20.01.2026 |
-1.00 -0.47 |
-26.00 -10.92 |
10.00 4.95 |
||
|
Arbonia AG CH0110240600 |
4.77 4.72 |
4.77 4.77 |
0.06 1.17 |
08:06:52 20.01.2026 |
-0.87 -16.29 |
-0.97 -17.83 |
-2.96 -39.84 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.65 4.21 |
4.65 4.65 |
0.44 10.33 |
08:04:07 20.01.2026 |
0.38 9.97 |
0.24 6.08 |
0.03 0.72 |
||
|
ASMALLWORLD AG CH0404880129 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
09:17:05 20.01.2026 |
-0.13 -15.12 |
-0.39 -34.82 |
-0.65 -47.10 |
||
|
Autoneum AG CH0127480363 |
165.00 165.20 |
165.00 165.00 |
-0.20 -0.12 |
08:02:38 20.01.2026 |
-2.00 -1.28 |
9.00 6.21 |
31.00 25.20 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 49.58 |
50.10 50.10 |
0.52 1.05 |
09:32:02 20.01.2026 |
5.08 12.09 |
3.60 8.28 |
10.98 30.40 |
||
|
BACHEM HOLDING AG CH1176493729 |
69.25 68.90 |
69.25 69.25 |
0.35 0.51 |
08:04:07 20.01.2026 |
8.95 15.98 |
7.05 12.18 |
9.05 16.19 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
16.40 16.30 |
16.40 16.40 |
0.10 0.61 |
08:08:19 20.01.2026 |
4.34 37.35 |
-1.12 -6.56 |
0.82 5.42 |
||
|
Banque Cantonale de Geneve CH1485899350 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
08:04:40 20.01.2026 |
1.00 3.97 |
2.10 8.71 |
-0.30 -1.13 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.00 77.00 |
80.00 80.00 |
3.00 3.90 |
08:04:41 20.01.2026 |
7.00 10.94 |
12.50 21.37 |
12.50 21.37 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
110.50 108.70 |
110.50 110.50 |
1.80 1.66 |
08:06:52 20.01.2026 |
10.85 11.69 |
9.00 9.50 |
14.80 16.65 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’310.00 |
1’310.00 1’310.00 |
0.00 0.00 |
08:06:52 20.01.2026 |
74.00 6.10 |
376.50 41.31 |
175.00 15.72 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’130.00 1’120.00 |
1’130.00 1’130.00 |
10.00 0.89 |
08:04:41 20.01.2026 |
117.00 12.47 |
153.00 16.96 |
175.00 19.89 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.00 56.60 |
56.00 56.00 |
-0.60 -1.06 |
08:06:52 20.01.2026 |
5.80 11.86 |
0.20 0.37 |
13.20 31.81 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 99.00 |
99.00 99.00 |
0.00 0.00 |
08:04:40 20.01.2026 |
13.40 16.79 |
17.40 22.96 |
21.80 30.53 |
||
|
BB Biotech AG CH0038389992 |
51.20 51.10 |
50.60 51.60 |
0.10 0.20 |
09:55:17 20.01.2026 |
10.10 26.06 |
16.55 51.24 |
10.70 28.05 |
||
|
BELIMO Holding AG CH1101098163 |
931.50 946.50 |
931.50 931.50 |
-15.00 -1.58 |
08:06:52 20.01.2026 |
89.50 11.09 |
47.00 5.53 |
265.50 42.08 |
||
|
Bell AG CH0315966322 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
09:17:05 20.01.2026 |
-17.50 -7.34 |
-29.50 -11.78 |
-51.00 -18.75 |
||
|
Bellevue AG CH0028422100 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:04:41 20.01.2026 |
3.15 34.24 |
5.01 68.26 |
-1.85 -13.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
61.50 60.00 |
0.00 0.00 |
1.50 2.50 |
17:48:09 19.01.2026 |
15.20 34.55 |
16.20 37.67 |
19.90 50.64 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
351.00 349.00 |
351.00 351.00 |
2.00 0.57 |
08:04:07 20.01.2026 |
67.50 26.26 |
72.50 28.77 |
83.50 34.65 |
||
|
BKW AG CH0130293662 |
183.90 188.10 |
183.90 183.90 |
-4.20 -2.23 |
08:00:27 20.01.2026 |
-5.90 -3.23 |
-2.00 -1.12 |
21.50 13.87 |
||
|
Bossard AG CH0238627142 |
166.80 170.40 |
166.80 166.80 |
-3.60 -2.11 |
08:18:19 20.01.2026 |
-8.60 -5.01 |
-17.60 -9.75 |
-25.60 -13.57 |
||
|
Bucher Industries AG CH0002432174 |
374.50 374.50 |
374.50 374.50 |
0.00 0.00 |
08:02:38 20.01.2026 |
-19.50 -5.17 |
-38.00 -9.61 |
30.00 9.16 |
||
|
Burckhardt Compression AG CH0025536027 |
582.00 582.00 |
582.00 582.00 |
0.00 0.00 |
08:02:38 20.01.2026 |
-5.00 -0.87 |
-112.00 -16.45 |
-116.00 -16.93 |
||
|
Burkhalter Holding AG CH0212255803 |
148.00 148.40 |
147.00 148.00 |
-0.40 -0.27 |
10:06:11 20.01.2026 |
-0.40 -0.29 |
3.80 2.83 |
42.10 43.90 |
||
|
BVZ AG CH0008207356 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:06:52 20.01.2026 |
240.00 22.86 |
305.00 30.96 |
400.00 44.94 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
279.50 287.50 |
279.50 279.50 |
-8.00 -2.78 |
09:17:05 20.01.2026 |
-9.00 -3.14 |
-112.50 -28.81 |
-36.50 -11.61 |
||
|
Calida AG CH0126639464 |
12.86 14.12 |
12.86 12.86 |
-1.26 -8.92 |
09:17:05 20.01.2026 |
-0.42 -3.08 |
-2.14 -13.95 |
-8.86 -40.16 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.50 157.50 |
157.50 157.50 |
0.00 0.00 |
09:17:05 20.01.2026 |
2.00 1.27 |
-31.00 -16.23 |
-33.50 -17.31 |
||
|
Cembra Money Bank AG CH0225173167 |
107.20 107.40 |
107.20 107.20 |
-0.20 -0.19 |
08:18:19 20.01.2026 |
10.05 11.18 |
-4.15 -3.99 |
11.50 13.00 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:55:02 20.01.2026 |
0.50 2.15 |
0.60 2.59 |
2.50 11.74 |
||
|
Cicor Technologies Ltd. CH0008702190 |
129.50 130.00 |
129.50 129.50 |
-0.50 -0.38 |
08:04:41 20.01.2026 |
-74.50 -37.82 |
-63.50 -34.14 |
62.90 105.54 |
||
|
Clariant AG (N) CH0012142631 |
7.63 7.55 |
7.63 7.63 |
0.08 1.06 |
08:04:41 20.01.2026 |
0.28 3.87 |
-1.03 -12.06 |
-1.88 -20.02 |
||
|
COLTENE AG CH0025343259 |
55.90 55.90 |
55.90 55.90 |
0.00 0.00 |
08:02:38 20.01.2026 |
11.20 23.88 |
-9.60 -14.18 |
5.70 10.88 |
||
|
Comet Holding AG CH0360826991 |
282.20 283.40 |
282.20 282.20 |
-1.20 -0.42 |
08:04:07 20.01.2026 |
61.90 31.83 |
-21.40 -7.70 |
1.90 0.75 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 319.00 |
320.00 320.00 |
1.00 0.31 |
08:06:52 20.01.2026 |
12.00 4.08 |
78.00 34.21 |
117.00 61.90 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
119.00 119.00 |
119.00 119.00 |
0.00 0.00 |
08:18:19 20.01.2026 |
42.40 64.63 |
45.70 73.35 |
43.60 67.70 |
||
|
CPH Group CH0001624714 |
70.60 70.40 |
70.60 70.60 |
0.20 0.28 |
09:26:27 20.01.2026 |
-5.60 -7.89 |
-10.60 -13.95 |
-14.60 -18.25 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
16.00 17.30 |
16.00 16.00 |
-1.30 -7.51 |
08:12:29 20.01.2026 |
3.50 28.00 |
4.85 43.50 |
1.95 13.88 |
||
|
Dätwyler AG CH0030486770 |
175.00 175.60 |
175.00 175.00 |
-0.60 -0.34 |
09:17:05 20.01.2026 |
23.80 16.35 |
46.00 37.28 |
36.40 27.37 |
