SPI ex SLI 3305142 / CH0033051423
5’134.69
Pkt
17.67
Pkt
0.35
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
65.50 66.50 |
65.50 67.00 |
-1.00 -1.50 |
09:15:02 29.12.2025 |
-7.10 -10.21 |
7.75 14.17 |
16.17 34.94 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.82 |
09:37:30 29.12.2025 |
-0.02 -25.82 |
-0.01 -14.38 |
-0.01 -13.49 |
||
|
Adval Tech AG CH0008967926 |
40.00 40.20 |
40.00 40.00 |
-0.20 -0.50 |
12:29:44 29.12.2025 |
-8.40 -18.26 |
-13.40 -26.27 |
-41.90 -52.70 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.60 14.45 |
14.60 14.60 |
0.15 1.04 |
08:14:01 29.12.2025 |
-0.45 -3.23 |
0.10 0.75 |
-0.50 -3.57 |
||
|
Allreal AG CH0008837566 |
215.50 216.50 |
215.50 215.50 |
-1.00 -0.46 |
08:18:32 29.12.2025 |
20.30 11.08 |
12.70 6.66 |
39.50 24.09 |
||
|
ALSO AG CH0024590272 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:15:51 29.12.2025 |
-34.50 -13.83 |
-41.00 -16.02 |
-8.00 -3.59 |
||
|
APG SGA S.A. CH0019107025 |
218.00 212.00 |
214.00 218.00 |
6.00 2.83 |
15:47:12 29.12.2025 |
-12.00 -5.58 |
-29.00 -12.50 |
4.50 2.27 |
||
|
Arbonia AG CH0110240600 |
5.73 5.71 |
5.54 5.73 |
0.02 0.35 |
14:12:16 29.12.2025 |
-0.31 -5.52 |
0.01 0.19 |
-1.95 -26.85 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.72 3.73 |
3.72 3.72 |
-0.01 -0.27 |
08:18:32 29.12.2025 |
-0.09 -2.40 |
-0.01 -0.41 |
-0.32 -8.04 |
||
|
ASMALLWORLD AG CH0404880129 |
0.62 0.60 |
0.62 0.62 |
0.02 3.36 |
12:30:41 29.12.2025 |
-0.31 -33.70 |
-0.51 -45.54 |
-0.81 -57.04 |
||
|
Autoneum AG CH0127480363 |
177.80 177.80 |
177.80 177.80 |
0.00 0.00 |
08:08:03 29.12.2025 |
2.20 1.33 |
25.20 17.67 |
51.80 44.66 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.50 50.80 |
50.50 50.50 |
-0.30 -0.59 |
10:06:21 29.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
BACHEM HOLDING AG CH1176493729 |
63.35 62.80 |
63.35 63.35 |
0.55 0.88 |
08:18:32 29.12.2025 |
-5.45 -8.40 |
2.10 3.66 |
1.60 2.77 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:14:00 29.12.2025 |
0.20 0.84 |
0.60 2.56 |
-1.50 -5.88 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:14:01 29.12.2025 |
4.00 6.25 |
11.50 20.35 |
12.50 22.52 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
106.70 105.50 |
106.70 106.70 |
1.20 1.14 |
08:15:51 29.12.2025 |
6.60 7.12 |
9.05 10.02 |
16.90 20.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’330.00 |
1’330.00 1’330.00 |
0.00 0.00 |
08:15:51 29.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’060.00 1’050.00 |
1’040.00 1’060.00 |
10.00 0.95 |
09:39:55 29.12.2025 |
60.00 6.55 |
50.00 5.40 |
112.00 12.96 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.70 59.90 |
58.70 58.70 |
-1.20 -2.00 |
08:15:51 29.12.2025 |
7.80 16.70 |
6.20 12.84 |
13.35 32.44 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.50 95.50 |
94.50 94.50 |
-1.00 -1.05 |
09:34:59 29.12.2025 |
8.60 10.83 |
13.40 17.96 |
20.00 29.41 |
||
|
BB Biotech AG CH0038389992 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
08:07:47 29.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
||
|
BELIMO Holding AG CH1101098163 |
834.50 831.50 |
834.50 834.50 |
3.00 0.36 |
08:15:51 29.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Bell AG CH0315966322 |
235.50 238.50 |
235.50 235.50 |
-3.00 -1.26 |
09:21:26 29.12.2025 |
-18.50 -7.66 |
-37.50 -14.40 |
-41.00 -15.53 |
||
|
Bellevue AG CH0028422100 |
11.25 11.70 |
11.15 11.25 |
-0.45 -3.85 |
12:29:02 29.12.2025 |
3.51 47.82 |
3.75 52.82 |
-0.70 -6.06 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
60.00 57.00 |
57.00 60.00 |
3.00 5.26 |
09:45:31 29.12.2025 |
10.70 24.15 |
13.00 30.95 |
16.00 41.03 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
332.50 325.50 |
325.50 332.50 |
7.00 2.15 |
12:24:36 29.12.2025 |
51.50 20.28 |
56.00 22.44 |
73.50 31.68 |
||
|
BKW AG CH0130293662 |
179.40 179.40 |
179.40 179.40 |
0.00 0.00 |
08:08:03 29.12.2025 |
2.70 1.62 |
-6.10 -3.48 |
18.60 12.37 |
||
|
Bossard AG CH0238627142 |
166.80 166.00 |
166.80 166.80 |
0.80 0.48 |
08:32:50 29.12.2025 |
-21.60 -12.30 |
-22.60 -12.80 |
-36.60 -19.20 |
||
|
Bucher Industries AG CH0002432174 |
393.50 393.50 |
393.50 393.50 |
0.00 0.00 |
08:08:03 29.12.2025 |
-26.50 -6.69 |
-14.00 -3.65 |
45.50 14.04 |
||
|
Burckhardt Compression AG CH0025536027 |
588.00 575.00 |
575.00 592.00 |
13.00 2.26 |
14:12:31 29.12.2025 |
-76.00 -12.28 |
-112.00 -17.10 |
-99.00 -15.42 |
||
|
Burkhalter Holding AG CH0212255803 |
148.40 149.40 |
148.40 148.40 |
-1.00 -0.67 |
08:14:01 29.12.2025 |
4.20 3.13 |
11.20 8.79 |
48.70 54.17 |
||
|
BVZ AG CH0008207356 |
1’260.00 1’270.00 |
1’260.00 1’260.00 |
-10.00 -0.79 |
08:15:51 29.12.2025 |
150.00 14.29 |
235.00 24.35 |
335.00 38.73 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
282.00 279.50 |
281.50 282.00 |
2.50 0.89 |
09:37:26 29.12.2025 |
-52.00 -16.46 |
-110.00 -29.41 |
-45.00 -14.56 |
||
|
Calida AG CH0126639464 |
12.60 12.40 |
12.30 12.62 |
0.20 1.61 |
15:06:49 29.12.2025 |
-1.92 -13.89 |
-3.52 -22.83 |
-11.29 -48.68 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 169.00 |
170.50 170.50 |
1.50 0.89 |
09:21:26 29.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
||
|
Cembra Money Bank AG CH0225173167 |
106.10 106.30 |
106.10 106.10 |
-0.20 -0.19 |
08:32:50 29.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.80 |
0.00 0.00 |
15:29:01 29.12.2025 |
-0.30 -1.26 |
0.60 2.62 |
2.00 9.30 |
||
|
Cicor Technologies Ltd. CH0008702190 |
133.50 133.50 |
133.50 133.50 |
0.00 0.00 |
08:14:00 29.12.2025 |
-66.00 -34.65 |
-13.50 -9.78 |
68.90 123.92 |
||
|
Clariant AG (N) CH0012142631 |
7.52 7.63 |
7.52 7.52 |
-0.12 -1.51 |
08:28:35 29.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
COLTENE AG CH0025343259 |
56.90 56.90 |
56.90 56.90 |
0.00 0.00 |
08:08:03 29.12.2025 |
6.45 13.80 |
-13.70 -20.48 |
1.80 3.50 |
||
|
Comet Holding AG CH0360826991 |
234.80 230.20 |
234.80 234.80 |
4.60 2.00 |
08:18:32 29.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
306.00 309.00 |
304.00 306.00 |
-3.00 -0.97 |
12:24:12 29.12.2025 |
17.00 6.25 |
73.00 33.80 |
117.00 68.02 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
114.00 114.00 |
112.00 114.00 |
0.00 0.00 |
15:43:21 29.12.2025 |
38.40 58.54 |
47.70 84.72 |
42.80 69.93 |
||
|
CPH Group CH0001624714 |
72.20 71.80 |
72.20 72.20 |
0.40 0.56 |
08:14:00 29.12.2025 |
-9.00 -11.90 |
-5.20 -7.24 |
-7.40 -10.00 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.60 12.00 |
12.00 12.60 |
0.60 5.00 |
12:10:02 29.12.2025 |
-2.00 -14.65 |
-0.25 -2.10 |
-1.05 -8.27 |
||
|
Dätwyler AG CH0030486770 |
174.20 177.60 |
174.20 174.20 |
-3.40 -1.91 |
09:21:26 29.12.2025 |
13.80 9.64 |
39.40 33.50 |
24.00 18.05 |
||
|
DKSH AG CH0126673539 |
61.10 61.00 |
61.10 61.10 |
0.10 0.16 |
08:14:04 29.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
