SPI ex SLI 3305142 / CH0033051423
5’066.22
Pkt
-15.86
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.00 81.50 |
78.00 79.50 |
-3.50 -4.29 |
15:36:43 01.08.2025 |
29.51 66.86 |
27.91 61.02 |
30.15 69.31 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.03 |
0.06 0.06 |
0.02 70.59 |
08:19:53 01.08.2025 |
0.00 0.33 |
0.00 -0.33 |
0.00 -4.46 |
||
|
Adval Tech AG CH0008967926 |
45.60 46.00 |
45.60 45.60 |
-0.40 -0.87 |
07:41:54 01.08.2025 |
-19.50 -31.20 |
-27.00 -38.57 |
-52.00 -54.74 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.45 14.45 |
14.45 14.45 |
0.00 0.00 |
08:03:25 01.08.2025 |
0.05 0.37 |
-0.70 -4.91 |
-1.85 -12.01 |
||
|
Allreal AG CH0008837566 |
194.00 196.40 |
194.00 194.00 |
-2.40 -1.22 |
08:05:34 01.08.2025 |
2.40 1.32 |
13.60 7.97 |
27.60 17.62 |
||
|
ALSO AG CH0024590272 |
262.00 268.00 |
262.00 262.00 |
-6.00 -2.24 |
08:12:33 01.08.2025 |
1.00 0.40 |
0.50 0.20 |
-14.00 -5.25 |
||
|
APG SGA S.A. CH0019107025 |
238.00 240.00 |
238.00 238.00 |
-2.00 -0.83 |
07:41:53 01.08.2025 |
2.00 0.90 |
17.00 8.17 |
27.00 13.64 |
||
|
Arbonia AG CH0110240600 |
5.99 6.00 |
5.99 5.99 |
-0.01 -0.17 |
08:12:33 01.08.2025 |
-0.58 -9.29 |
-2.49 -30.56 |
-2.66 -31.98 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.21 4.32 |
4.21 4.21 |
-0.11 -2.43 |
08:05:34 01.08.2025 |
0.98 30.43 |
0.75 21.56 |
-2.14 -33.75 |
||
|
ASMALLWORLD AG CH0404880129 |
1.11 1.10 |
0.00 0.00 |
0.01 0.91 |
09:36:13 31.07.2025 |
-0.07 -6.09 |
-0.28 -20.59 |
-0.34 -23.94 |
||
|
Autoneum AG CH0127480363 |
153.40 153.80 |
153.40 153.40 |
-0.40 -0.26 |
08:00:56 01.08.2025 |
22.20 17.93 |
18.60 14.60 |
8.00 5.80 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.30 45.18 |
45.30 45.30 |
0.12 0.27 |
08:20:01 01.08.2025 |
4.32 11.52 |
0.40 0.97 |
8.62 25.96 |
||
|
BACHEM HOLDING AG CH1176493729 |
72.70 74.40 |
72.70 72.70 |
-1.70 -2.28 |
08:05:34 01.08.2025 |
19.75 39.23 |
11.65 19.93 |
-8.95 -11.32 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.80 207.00 |
206.80 206.80 |
-0.20 -0.10 |
08:12:33 01.08.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
||
|
Banque Cantonale de Geneve CH0350494719 |
259.00 260.00 |
259.00 259.00 |
-1.00 -0.38 |
08:03:25 01.08.2025 |
-5.00 -2.02 |
-22.00 -8.33 |
-47.00 -16.26 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
08:03:25 01.08.2025 |
2.00 3.28 |
3.00 5.00 |
5.00 8.62 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 101.80 |
101.50 101.50 |
-0.30 -0.29 |
08:12:33 01.08.2025 |
-6.45 -6.36 |
2.95 3.21 |
1.55 1.66 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
08:12:33 01.08.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
960.00 970.00 |
960.00 960.00 |
-10.00 -1.03 |
08:03:26 01.08.2025 |
16.00 1.81 |
10.00 1.12 |
46.00 5.39 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
61.20 61.30 |
61.20 61.20 |
-0.10 -0.16 |
08:12:33 01.08.2025 |
13.10 29.64 |
16.60 40.79 |
17.55 44.15 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 80.50 |
80.00 80.00 |
-0.50 -0.62 |
17:05:09 01.08.2025 |
0.40 0.54 |
2.40 3.31 |
9.00 13.64 |
||
|
BB Biotech AG CH0038389992 |
34.75 36.00 |
34.55 35.55 |
-1.25 -3.47 |
19:23:08 01.08.2025 |
2.80 9.48 |
-8.30 -20.42 |
-9.50 -22.70 |
||
|
BELIMO Holding AG CH1101098163 |
1’013.00 1’003.00 |
1’001.00 1’013.00 |
10.00 1.00 |
13:07:27 01.08.2025 |
236.00 33.81 |
265.00 39.61 |
401.50 75.40 |
||
|
Bell AG CH0315966322 |
271.50 264.00 |
0.00 0.00 |
7.50 2.84 |
09:36:13 31.07.2025 |
-10.00 -3.77 |
-10.50 -3.95 |
7.00 2.82 |
||
|
Bellevue AG CH0028422100 |
8.30 8.50 |
8.30 8.30 |
-0.20 -2.35 |
08:03:25 01.08.2025 |
-0.68 -7.91 |
-5.58 -41.33 |
-10.03 -55.88 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.20 44.80 |
44.20 44.20 |
-0.60 -1.34 |
07:41:53 01.08.2025 |
0.70 1.69 |
0.20 0.48 |
1.50 3.69 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
269.00 269.00 |
269.00 269.00 |
0.00 0.00 |
08:05:34 01.08.2025 |
0.50 0.20 |
8.00 3.25 |
18.00 7.63 |
||
|
BKW AG CH0130293662 |
193.00 193.50 |
193.00 193.00 |
-0.50 -0.26 |
08:00:56 01.08.2025 |
16.10 9.73 |
26.00 16.71 |
22.80 14.36 |
||
|
Bossard AG CH0238627142 |
180.00 186.60 |
180.00 183.80 |
-6.60 -3.54 |
17:15:25 01.08.2025 |
-5.80 -3.23 |
-29.50 -14.50 |
-49.50 -22.15 |
||
|
Bucher Industries AG CH0002432174 |
411.00 412.00 |
411.00 411.00 |
-1.00 -0.24 |
08:00:56 01.08.2025 |
31.50 8.87 |
18.50 5.03 |
30.50 8.57 |
||
|
Burckhardt Compression AG CH0025536027 |
778.00 773.00 |
771.00 778.00 |
5.00 0.65 |
17:05:19 01.08.2025 |
167.00 29.93 |
33.00 4.77 |
112.00 18.27 |
||
|
Burkhalter Holding AG CH0212255803 |
156.40 157.80 |
155.60 156.40 |
-1.40 -0.89 |
17:06:07 01.08.2025 |
23.00 18.76 |
47.00 47.67 |
57.00 64.33 |
||
|
BVZ AG CH0008207356 |
1’050.00 1’060.00 |
1’050.00 1’050.00 |
-10.00 -0.94 |
08:12:33 01.08.2025 |
65.00 6.95 |
50.00 5.26 |
30.00 3.09 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
417.50 404.50 |
0.00 0.00 |
13.00 3.21 |
09:36:13 31.07.2025 |
141.50 56.15 |
66.00 20.15 |
77.50 24.53 |
||
|
Calida AG CH0126639464 |
14.96 16.02 |
0.00 0.00 |
-1.06 -6.62 |
17:01:06 31.07.2025 |
-1.42 -8.95 |
-7.62 -34.54 |
-14.24 -49.65 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
197.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:36:13 31.07.2025 |
-3.00 -1.55 |
0.00 0.00 |
-74.00 -27.92 |
||
|
Cembra Money Bank AG CH0225173167 |
95.15 99.40 |
95.15 97.10 |
-4.25 -4.28 |
17:15:25 01.08.2025 |
-8.90 -8.94 |
0.70 0.78 |
13.85 18.05 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
15:29:01 01.08.2025 |
1.10 4.98 |
2.20 10.48 |
6.30 37.28 |
||
|
Cicor Technologies Ltd. CH0008702190 |
220.00 215.00 |
218.00 221.00 |
5.00 2.33 |
21:05:27 01.08.2025 |
83.00 74.77 |
126.20 186.14 |
141.20 267.42 |
||
|
Clariant AG (N) CH0012142631 |
8.96 9.04 |
8.96 8.96 |
-0.08 -0.83 |
08:03:25 01.08.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
||
|
COLTENE AG CH0025343259 |
55.30 55.40 |
55.30 55.30 |
-0.10 -0.18 |
08:00:56 01.08.2025 |
-8.40 -13.44 |
-1.70 -3.05 |
6.10 12.71 |
||
|
Comet Holding AG CH0360826991 |
220.20 264.20 |
220.20 220.20 |
-44.00 -16.65 |
10:42:53 01.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
247.00 248.00 |
247.00 247.00 |
-1.00 -0.40 |
08:12:33 01.08.2025 |
16.00 7.34 |
40.50 20.93 |
90.50 63.07 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.50 63.00 |
61.50 62.00 |
-1.50 -2.38 |
17:15:25 01.08.2025 |
12.95 27.18 |
-5.30 -8.04 |
-14.00 -18.77 |
||
|
CPH Group CH0001624714 |
80.60 81.00 |
80.60 80.60 |
-0.40 -0.49 |
08:03:25 01.08.2025 |
9.00 13.60 |
-4.60 -5.76 |
7.80 11.57 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.30 11.70 |
12.30 12.30 |
0.60 5.13 |
08:06:07 01.08.2025 |
1.15 11.39 |
-1.75 -13.46 |
5.21 86.26 |
||
|
Dätwyler AG CH0030486770 |
151.60 130.60 |
0.00 0.00 |
21.00 16.08 |
09:36:13 31.07.2025 |
25.40 21.38 |
5.40 3.89 |
-38.40 -21.03 |
