SPI ex SLI 3305142 / CH0033051423
5’107.02
Pkt
13.59
Pkt
0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
75.00 75.00 |
75.00 76.50 |
0.00 0.00 |
15:29:01 22.08.2025 |
21.69 44.57 |
27.41 63.83 |
27.27 63.30 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.03 |
0.03 0.06 |
0.02 69.70 |
17:52:06 22.08.2025 |
0.00 5.26 |
0.00 6.76 |
0.00 7.14 |
||
|
Adval Tech AG CH0008967926 |
43.20 43.20 |
43.20 43.20 |
0.00 0.00 |
07:45:37 22.08.2025 |
-10.50 -20.39 |
-26.00 -38.81 |
-44.00 -51.76 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.05 14.15 |
14.05 14.05 |
-0.10 -0.71 |
08:06:07 22.08.2025 |
-0.10 -0.74 |
-0.50 -3.60 |
-1.40 -9.46 |
||
|
Allreal AG CH0008837566 |
193.80 193.40 |
193.80 193.80 |
0.40 0.21 |
08:04:25 22.08.2025 |
-4.80 -2.55 |
10.40 6.00 |
25.80 16.35 |
||
|
ALSO AG CH0024590272 |
260.00 264.00 |
260.00 260.00 |
-4.00 -1.52 |
08:16:48 22.08.2025 |
-11.50 -4.37 |
-18.00 -6.68 |
1.50 0.60 |
||
|
APG SGA S.A. CH0019107025 |
230.00 230.00 |
230.00 232.00 |
0.00 0.00 |
21:56:13 22.08.2025 |
-23.00 -9.54 |
1.00 0.46 |
20.50 10.38 |
||
|
Arbonia AG CH0110240600 |
5.45 5.44 |
5.45 5.45 |
0.01 0.18 |
08:16:48 22.08.2025 |
-0.72 -12.20 |
-3.04 -36.95 |
-3.26 -38.62 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.31 4.32 |
4.31 4.31 |
-0.01 -0.23 |
08:04:25 22.08.2025 |
0.84 24.52 |
0.44 11.58 |
-1.25 -22.77 |
||
|
ASMALLWORLD AG CH0404880129 |
1.07 1.08 |
1.07 1.07 |
-0.01 -0.93 |
09:14:03 22.08.2025 |
-0.09 -7.89 |
-0.24 -18.60 |
-0.30 -22.22 |
||
|
Autoneum AG CH0127480363 |
161.40 158.60 |
158.60 161.40 |
2.80 1.77 |
21:47:37 22.08.2025 |
4.80 3.30 |
16.80 12.59 |
27.40 22.31 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.78 50.20 |
48.78 48.78 |
-1.42 -2.83 |
08:20:01 22.08.2025 |
2.62 5.88 |
6.48 15.92 |
13.96 42.02 |
||
|
BACHEM HOLDING AG CH1176493729 |
71.25 71.05 |
71.25 71.25 |
0.20 0.28 |
08:04:25 22.08.2025 |
16.35 31.72 |
8.95 15.18 |
-15.05 -18.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
227.40 231.00 |
227.40 227.40 |
-3.60 -1.56 |
08:16:48 22.08.2025 |
22.60 11.71 |
48.00 28.64 |
56.50 35.51 |
||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 259.00 |
256.00 256.00 |
-3.00 -1.16 |
08:06:07 22.08.2025 |
2.00 0.83 |
-24.00 -8.96 |
-34.00 -12.23 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
08:06:07 22.08.2025 |
0.50 0.81 |
3.50 5.98 |
3.00 5.08 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.70 98.30 |
101.70 101.70 |
3.40 3.46 |
08:16:48 22.08.2025 |
-4.30 -4.39 |
-1.25 -1.32 |
1.60 1.74 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’050.00 1’030.00 |
1’050.00 1’050.00 |
20.00 1.94 |
08:16:48 22.08.2025 |
258.50 35.53 |
-73.00 -6.89 |
-375.00 -27.55 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
965.00 960.00 |
955.00 965.00 |
5.00 0.52 |
14:18:26 22.08.2025 |
-38.00 -4.05 |
-4.00 -0.44 |
46.00 5.39 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.85 49.70 |
49.85 49.85 |
0.15 0.30 |
08:16:48 22.08.2025 |
2.05 4.53 |
1.70 3.73 |
1.65 3.61 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
08:06:07 22.08.2025 |
-1.20 -1.53 |
0.00 0.00 |
11.20 16.92 |
||
|
BB Biotech AG CH0038389992 |
35.20 34.05 |
34.75 35.20 |
1.15 3.38 |
16:42:25 22.08.2025 |
2.40 8.11 |
-6.25 -16.34 |
-7.65 -19.29 |
||
|
BELIMO Holding AG CH1101098163 |
952.00 961.00 |
943.00 952.00 |
-9.00 -0.94 |
12:55:18 22.08.2025 |
97.50 12.24 |
229.00 34.44 |
344.00 62.55 |
||
|
Bell AG CH0315966322 |
261.50 264.00 |
261.50 261.50 |
-2.50 -0.95 |
09:11:58 22.08.2025 |
-19.00 -7.08 |
-2.00 -0.80 |
-10.50 -4.04 |
||
|
Bellevue AG CH0028422100 |
8.12 8.28 |
8.12 8.12 |
-0.16 -1.93 |
08:06:07 22.08.2025 |
-1.94 -19.92 |
-5.60 -41.79 |
-8.95 -53.43 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.60 44.80 |
44.60 44.60 |
-0.20 -0.45 |
07:43:58 22.08.2025 |
1.30 3.10 |
0.60 1.41 |
2.50 6.14 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
272.50 272.00 |
271.00 272.50 |
0.50 0.18 |
11:38:23 22.08.2025 |
11.50 4.65 |
14.00 5.71 |
25.00 10.68 |
||
|
BKW AG CH0130293662 |
180.60 178.70 |
178.70 180.60 |
1.90 1.06 |
21:47:37 22.08.2025 |
11.70 6.93 |
28.20 18.50 |
22.50 14.23 |
||
|
Bossard AG CH0238627142 |
178.40 173.80 |
173.80 178.40 |
4.60 2.65 |
17:52:06 22.08.2025 |
-30.40 -15.73 |
-48.20 -22.84 |
-62.70 -27.80 |
||
|
Bucher Industries AG CH0002432174 |
422.00 416.50 |
416.50 422.00 |
5.50 1.32 |
21:47:37 22.08.2025 |
0.50 0.13 |
16.00 4.22 |
38.50 10.80 |
||
|
Burckhardt Compression AG CH0025536027 |
761.00 754.00 |
754.00 761.00 |
7.00 0.93 |
21:47:37 22.08.2025 |
105.00 17.16 |
57.00 8.64 |
138.00 23.83 |
||
|
Burkhalter Holding AG CH0212255803 |
155.20 155.40 |
155.20 155.20 |
-0.20 -0.13 |
08:06:07 22.08.2025 |
20.20 15.83 |
45.00 43.77 |
58.30 65.14 |
||
|
BVZ AG CH0008207356 |
1’040.00 1’050.00 |
1’040.00 1’040.00 |
-10.00 -0.95 |
08:16:48 22.08.2025 |
35.00 3.63 |
60.00 6.38 |
50.00 5.26 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
386.00 388.00 |
386.00 386.00 |
-2.00 -0.52 |
09:14:28 22.08.2025 |
90.00 32.26 |
57.00 18.27 |
50.50 15.86 |
||
|
Calida AG CH0126639464 |
14.12 14.12 |
14.12 14.12 |
0.00 0.00 |
09:12:36 22.08.2025 |
-4.32 -23.87 |
-7.79 -36.11 |
-13.87 -50.16 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
176.00 177.50 |
176.00 176.00 |
-1.50 -0.85 |
09:11:47 22.08.2025 |
-40.50 -18.84 |
-42.50 -19.59 |
-67.50 -27.89 |
||
|
Cembra Money Bank AG CH0225173167 |
98.20 97.80 |
98.20 98.85 |
0.40 0.41 |
17:52:06 22.08.2025 |
-11.20 -10.85 |
-2.05 -2.18 |
14.90 19.33 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.00 23.60 |
23.80 24.00 |
0.40 1.69 |
15:29:01 22.08.2025 |
0.20 0.88 |
2.00 9.52 |
5.55 31.81 |
||
|
Cicor Technologies Ltd. CH0008702190 |
189.00 189.50 |
189.00 189.00 |
-0.50 -0.26 |
08:06:07 22.08.2025 |
64.50 52.65 |
114.00 156.16 |
135.60 263.81 |
||
|
Clariant AG (N) CH0012142631 |
8.73 8.82 |
8.73 8.73 |
-0.09 -0.96 |
08:06:07 22.08.2025 |
-0.66 -7.39 |
-2.25 -21.37 |
-4.15 -33.39 |
||
|
COLTENE AG CH0025343259 |
53.90 52.70 |
52.70 55.10 |
1.20 2.28 |
21:47:37 22.08.2025 |
-14.30 -22.07 |
-3.90 -7.17 |
0.10 0.20 |
||
|
Comet Holding AG CH0360826991 |
188.20 188.90 |
188.20 188.20 |
-0.70 -0.37 |
08:04:25 22.08.2025 |
-50.30 -21.89 |
-99.50 -35.66 |
-168.50 -48.42 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 261.00 |
266.00 266.00 |
5.00 1.92 |
08:16:48 22.08.2025 |
13.00 5.51 |
51.50 26.08 |
102.00 69.39 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.50 59.50 |
58.00 61.50 |
2.00 3.36 |
17:52:06 22.08.2025 |
1.60 2.95 |
-12.30 -18.04 |
-22.50 -28.70 |
||
|
CPH Group CH0001624714 |
74.20 73.60 |
74.20 74.20 |
0.60 0.82 |
08:06:07 22.08.2025 |
2.20 3.24 |
-8.00 -10.26 |
6.00 9.38 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.50 11.90 |
11.50 11.50 |
-0.40 -3.36 |
08:08:31 22.08.2025 |
1.85 18.41 |
0.65 5.78 |
6.80 133.33 |
||
|
Dätwyler AG CH0030486770 |
148.00 141.60 |
143.20 148.00 |
6.40 4.52 |
15:47:34 22.08.2025 |
14.60 12.13 |
3.40 2.58 |
-38.20 -22.06 |
