SPI ex SLI 3305142 / CH0033051423
5’097.76
Pkt
28.09
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
75.50 76.00 |
0.00 0.00 |
-0.50 -0.66 |
18:02:59 30.03.2026 |
12.75 20.24 |
9.15 13.74 |
31.69 71.92 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.32 |
09:13:32 30.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
||
|
Adval Tech AG CH0008967926 |
35.60 35.40 |
35.40 35.60 |
0.20 0.56 |
19:31:09 30.03.2026 |
-5.40 -14.36 |
-8.40 -20.69 |
-34.30 -51.58 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
08:06:35 30.03.2026 |
0.10 0.74 |
0.05 0.37 |
1.60 13.22 |
||
|
Allreal AG CH0008837566 |
241.00 242.00 |
241.00 241.00 |
-1.00 -0.41 |
08:17:46 30.03.2026 |
21.00 10.34 |
39.60 21.48 |
41.60 22.81 |
||
|
ALSO AG CH0024590272 |
148.00 150.00 |
148.00 148.00 |
-2.00 -1.33 |
08:48:57 30.03.2026 |
-70.90 -33.21 |
-96.40 -40.33 |
-109.90 -43.52 |
||
|
APG SGA S.A. CH0019107025 |
214.00 208.00 |
206.00 214.00 |
6.00 2.88 |
19:31:06 30.03.2026 |
-8.00 -3.90 |
-6.00 -2.96 |
-26.00 -11.66 |
||
|
Arbonia AG CH0110240600 |
4.67 4.70 |
4.67 4.67 |
-0.03 -0.53 |
08:48:57 30.03.2026 |
-0.80 -15.33 |
-0.93 -17.38 |
-2.88 -39.44 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.23 5.23 |
5.23 5.23 |
0.00 0.00 |
08:17:46 30.03.2026 |
1.33 36.54 |
1.56 45.75 |
1.42 40.00 |
||
|
ASMALLWORLD AG CH0404880129 |
0.59 0.55 |
0.59 0.59 |
0.04 7.27 |
08:17:46 30.03.2026 |
-0.07 -10.77 |
-0.29 -33.33 |
-0.67 -53.60 |
||
|
Autoneum AG CH0127480363 |
121.40 122.80 |
121.40 121.40 |
-1.40 -1.14 |
08:02:59 30.03.2026 |
-51.00 -30.54 |
-38.40 -24.87 |
-5.60 -4.61 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.90 51.20 |
50.90 50.90 |
-0.30 -0.59 |
09:13:32 30.03.2026 |
0.62 1.32 |
2.38 5.27 |
7.60 19.01 |
||
|
BACHEM HOLDING AG CH1176493729 |
66.80 69.05 |
66.80 66.80 |
-2.25 -3.26 |
08:17:46 30.03.2026 |
4.80 8.07 |
6.55 11.35 |
10.60 19.76 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.20 15.18 |
15.20 15.82 |
0.02 0.13 |
15:35:55 30.03.2026 |
-0.04 -0.29 |
0.42 3.19 |
-4.46 -24.72 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 35.60 |
35.40 35.40 |
-0.20 -0.56 |
08:06:35 30.03.2026 |
8.20 34.17 |
8.40 35.29 |
6.20 23.85 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
95.00 95.00 |
95.00 95.00 |
0.00 0.00 |
08:06:35 30.03.2026 |
19.00 27.94 |
23.00 35.94 |
28.00 47.46 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
135.60 135.10 |
135.60 135.60 |
0.50 0.37 |
08:48:57 30.03.2026 |
24.40 24.33 |
31.10 33.23 |
27.30 28.03 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’480.00 1’450.00 |
1’460.00 1’480.00 |
30.00 2.07 |
11:07:12 30.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’260.00 1’280.00 |
1’260.00 1’260.00 |
-20.00 -1.56 |
08:06:35 30.03.2026 |
203.00 20.67 |
267.00 29.08 |
237.00 25.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.70 57.10 |
56.70 56.70 |
-0.40 -0.70 |
08:48:57 30.03.2026 |
-3.50 -6.34 |
6.50 14.38 |
4.90 10.47 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 115.00 |
114.00 114.00 |
-1.00 -0.87 |
08:06:35 30.03.2026 |
22.60 25.57 |
31.80 40.15 |
31.20 39.10 |
||
|
BB Biotech AG CH0038389992 |
47.20 46.00 |
45.55 47.20 |
1.20 2.61 |
16:15:26 30.03.2026 |
-1.95 -4.28 |
8.20 23.16 |
11.75 36.89 |
||
|
BELIMO Holding AG CH1101098163 |
682.00 702.00 |
682.00 682.00 |
-20.00 -2.85 |
08:48:57 30.03.2026 |
-122.00 -15.63 |
-158.00 -19.35 |
95.50 16.96 |
||
|
Bell AG CH0315966322 |
217.00 218.00 |
217.00 217.00 |
-1.00 -0.46 |
08:17:46 30.03.2026 |
-16.00 -7.27 |
-37.00 -15.35 |
-46.00 -18.40 |
||
|
Bellevue AG CH0028422100 |
8.46 8.58 |
8.46 8.46 |
-0.12 -1.40 |
08:05:58 30.03.2026 |
-2.14 -20.58 |
1.12 15.69 |
-1.40 -14.49 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.00 53.00 |
52.00 52.50 |
-1.00 -1.89 |
16:46:09 30.03.2026 |
-2.20 -4.06 |
7.70 17.38 |
10.50 25.30 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
428.00 430.00 |
428.00 428.00 |
-2.00 -0.47 |
08:17:46 30.03.2026 |
95.50 31.16 |
147.50 57.96 |
155.00 62.75 |
||
|
BKW AG CH0130293662 |
161.40 162.00 |
161.40 161.40 |
-0.60 -0.37 |
08:02:59 30.03.2026 |
-16.80 -9.97 |
-15.60 -9.32 |
1.10 0.73 |
||
|
Bossard AG CH0238627142 |
153.00 155.20 |
153.00 153.00 |
-2.20 -1.42 |
09:13:32 30.03.2026 |
-12.40 -7.99 |
-24.60 -14.70 |
-57.70 -28.78 |
||
|
Bucher Industries AG CH0002432174 |
369.50 378.50 |
369.50 369.50 |
-9.00 -2.38 |
08:02:59 30.03.2026 |
-16.50 -4.48 |
-28.00 -7.38 |
-32.50 -8.46 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 512.00 |
510.00 510.00 |
-2.00 -0.39 |
08:02:59 30.03.2026 |
-49.50 -9.12 |
-113.50 -18.70 |
-128.50 -20.66 |
||
|
Burkhalter Holding AG CH0212255803 |
172.00 176.00 |
172.00 172.00 |
-4.00 -2.27 |
08:06:35 30.03.2026 |
22.80 16.47 |
29.00 21.94 |
55.80 52.94 |
||
|
BVZ AG CH0008207356 |
1’580.00 1’590.00 |
1’580.00 1’580.00 |
-10.00 -0.63 |
08:48:57 30.03.2026 |
240.00 20.17 |
380.00 36.19 |
445.00 45.18 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
217.00 222.50 |
217.00 217.00 |
-5.50 -2.47 |
08:17:46 30.03.2026 |
-55.00 -20.68 |
-91.00 -30.13 |
-117.00 -35.67 |
||
|
Calida AG CH0126639464 |
14.62 13.04 |
12.90 14.62 |
1.58 12.12 |
15:01:16 30.03.2026 |
0.72 6.05 |
-0.24 -1.87 |
-6.01 -32.25 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.50 160.50 |
165.50 165.50 |
5.00 3.12 |
08:17:46 30.03.2026 |
-8.50 -5.03 |
2.00 1.26 |
-39.50 -19.75 |
||
|
Cembra Money Bank AG CH0225173167 |
104.80 105.90 |
104.80 104.80 |
-1.10 -1.04 |
09:13:32 30.03.2026 |
-2.35 -2.38 |
6.10 6.75 |
-3.90 -3.88 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
15:25:01 30.03.2026 |
2.20 9.44 |
2.00 8.51 |
3.50 15.91 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.00 131.50 |
126.00 126.50 |
-5.50 -4.18 |
08:43:16 30.03.2026 |
-0.50 -0.40 |
-59.50 -32.51 |
28.70 30.27 |
||
|
Clariant AG (N) CH0012142631 |
8.45 8.40 |
8.40 8.45 |
0.05 0.54 |
11:53:22 30.03.2026 |
0.64 9.09 |
0.38 5.13 |
-1.90 -19.80 |
||
|
COLTENE AG CH0025343259 |
49.55 50.20 |
49.55 49.55 |
-0.65 -1.29 |
08:02:59 30.03.2026 |
-6.30 -11.73 |
3.00 6.76 |
-16.60 -25.94 |
||
|
Comet Holding AG CH0360826991 |
260.00 285.20 |
260.00 266.00 |
-25.20 -8.84 |
15:42:34 30.03.2026 |
31.40 14.22 |
61.40 32.18 |
16.20 6.86 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
275.00 284.00 |
275.00 275.00 |
-9.00 -3.17 |
08:48:57 30.03.2026 |
-21.00 -7.34 |
-7.00 -2.57 |
61.00 29.90 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
86.00 88.00 |
86.00 87.00 |
-2.00 -2.27 |
16:52:40 30.03.2026 |
-24.80 -23.57 |
17.60 28.03 |
24.60 44.09 |
||
|
CPH Group CH0001624714 |
63.40 64.00 |
63.40 63.40 |
-0.60 -0.94 |
08:06:35 30.03.2026 |
-8.20 -12.20 |
-11.80 -16.67 |
-12.40 -17.37 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
22.60 23.80 |
22.60 22.60 |
-1.20 -5.04 |
08:06:35 30.03.2026 |
11.25 97.40 |
8.30 57.24 |
12.30 117.14 |
||
|
Dätwyler AG CH0030486770 |
149.60 149.60 |
149.60 149.60 |
0.00 0.00 |
08:17:46 30.03.2026 |
-20.60 -12.61 |
3.60 2.59 |
24.80 21.02 |
