SPI ex SLI 3305142 / CH0033051423
5’368.23
Pkt
-11.40
Pkt
-0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
97.20 95.00 |
0.00 0.00 |
2.20 2.32 |
15:25:01 07.05.2026 |
14.40 19.79 |
24.75 39.66 |
41.73 91.88 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -2.20 |
10:30:37 07.05.2026 |
0.00 0.00 |
-0.01 -17.76 |
-0.01 -15.54 |
||
|
Adval Tech AG CH0008967926 |
40.40 41.00 |
40.40 41.00 |
-0.60 -1.46 |
21:55:08 07.05.2026 |
6.40 19.28 |
0.00 0.00 |
-21.40 -35.08 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.80 14.70 |
0.00 0.00 |
0.10 0.68 |
09:18:10 07.05.2026 |
0.10 0.75 |
0.50 3.85 |
0.00 0.00 |
||
|
Allreal AG CH0008837566 |
226.00 228.00 |
0.00 0.00 |
-2.00 -0.88 |
08:10:32 07.05.2026 |
-21.00 -9.15 |
14.70 7.59 |
23.90 12.95 |
||
|
ALSO AG CH0024590272 |
175.00 179.00 |
0.00 0.00 |
-4.00 -2.23 |
08:25:48 07.05.2026 |
-44.30 -21.66 |
-56.80 -26.18 |
-96.30 -37.54 |
||
|
APG SGA S.A. CH0019107025 |
196.00 196.00 |
195.00 197.00 |
0.00 0.00 |
21:55:10 07.05.2026 |
-31.50 -14.93 |
-31.50 -14.93 |
-48.50 -21.27 |
||
|
Arbonia AG CH0110240600 |
4.43 4.30 |
0.00 0.00 |
0.13 2.91 |
08:25:48 07.05.2026 |
-1.22 -23.60 |
-0.96 -19.47 |
-2.21 -35.88 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.65 5.60 |
0.00 0.00 |
0.05 0.89 |
08:10:32 07.05.2026 |
0.13 2.49 |
1.81 51.13 |
2.10 64.36 |
||
|
ASMALLWORLD AG CH0404880129 |
0.53 0.58 |
0.00 0.00 |
-0.05 -8.70 |
08:10:32 07.05.2026 |
-0.11 -14.48 |
-0.13 -17.33 |
-0.53 -46.09 |
||
|
Autoneum AG CH0127480363 |
128.00 122.00 |
0.00 0.00 |
6.00 4.92 |
08:02:30 07.05.2026 |
-15.00 -11.74 |
-37.80 -25.10 |
-14.40 -11.32 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.88 47.68 |
0.00 0.00 |
2.20 4.61 |
10:30:37 07.05.2026 |
-6.50 -13.16 |
0.44 1.04 |
-0.24 -0.56 |
||
|
BACHEM HOLDING AG CH1176493729 |
87.80 81.15 |
0.00 0.00 |
6.65 8.19 |
08:10:32 07.05.2026 |
8.55 12.78 |
24.50 48.09 |
25.95 52.42 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.02 18.26 |
0.00 0.00 |
-0.24 -1.31 |
09:18:03 07.05.2026 |
0.96 6.14 |
3.44 26.14 |
5.82 53.99 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 37.00 |
0.00 0.00 |
-0.40 -1.08 |
09:18:11 07.05.2026 |
5.30 18.40 |
9.20 36.95 |
9.00 35.86 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
111.00 110.00 |
0.00 0.00 |
1.00 0.91 |
09:18:10 07.05.2026 |
27.00 36.49 |
36.50 56.59 |
41.50 69.75 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 127.00 |
0.00 0.00 |
-1.00 -0.79 |
08:25:48 07.05.2026 |
8.80 8.15 |
22.65 24.06 |
16.00 15.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’276.00 1’283.00 |
0.00 0.00 |
-7.00 -0.55 |
08:25:48 07.05.2026 |
-249.00 -17.55 |
50.00 4.46 |
437.50 59.73 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’160.00 |
0.00 0.00 |
10.00 0.86 |
09:18:11 07.05.2026 |
-105.00 -8.97 |
123.00 13.06 |
155.00 17.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.00 59.90 |
0.00 0.00 |
-0.90 -1.50 |
08:25:48 07.05.2026 |
-2.20 -3.88 |
9.45 20.98 |
10.60 24.15 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 102.00 |
0.00 0.00 |
1.00 0.98 |
09:18:10 07.05.2026 |
-12.00 -11.32 |
13.40 16.63 |
18.20 24.01 |
||
|
BB Biotech AG CH0038389992 |
48.80 49.00 |
0.00 0.00 |
-0.20 -0.41 |
08:10:32 07.05.2026 |
-1.45 -3.11 |
4.25 10.40 |
15.10 50.33 |
||
|
BELIMO Holding AG CH1101098163 |
819.00 794.00 |
0.00 0.00 |
25.00 3.15 |
08:25:48 07.05.2026 |
-134.50 -15.74 |
-69.50 -8.80 |
-23.00 -3.10 |
||
|
Bell AG CH0315966322 |
202.00 197.00 |
0.00 0.00 |
5.00 2.54 |
14:15:10 07.05.2026 |
-33.70 -15.42 |
-39.70 -17.68 |
-85.20 -31.56 |
||
|
Bellevue AG CH0028422100 |
8.55 8.35 |
0.00 0.00 |
0.20 2.40 |
09:18:10 07.05.2026 |
-3.14 -29.07 |
-0.68 -8.15 |
-0.82 -9.67 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:55:54 07.05.2026 |
-7.00 -11.67 |
4.00 8.16 |
11.60 28.02 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
432.00 428.00 |
0.00 0.00 |
4.00 0.93 |
08:10:32 07.05.2026 |
60.50 18.06 |
130.00 48.96 |
142.50 56.32 |
||
|
BKW AG CH0130293662 |
165.90 168.90 |
0.00 0.00 |
-3.00 -1.78 |
08:02:30 07.05.2026 |
8.10 5.51 |
-23.20 -13.00 |
-9.00 -5.48 |
||
|
Bossard AG CH0238627142 |
182.00 175.00 |
0.00 0.00 |
7.00 4.00 |
10:30:37 07.05.2026 |
-6.60 -3.99 |
-6.80 -4.10 |
-25.60 -13.87 |
||
|
Bucher Industries AG CH0002432174 |
344.60 341.20 |
0.00 0.00 |
3.40 1.00 |
08:02:30 07.05.2026 |
-63.50 -16.91 |
-38.00 -10.86 |
-59.00 -15.90 |
||
|
Burckhardt Compression AG CH0025536027 |
595.00 590.00 |
0.00 0.00 |
5.00 0.85 |
10:01:39 07.05.2026 |
-32.00 -5.83 |
-6.00 -1.15 |
-58.00 -10.09 |
||
|
Burkhalter Holding AG CH0212255803 |
206.00 202.00 |
0.00 0.00 |
4.00 1.98 |
09:18:09 07.05.2026 |
37.60 25.47 |
47.20 34.20 |
56.60 44.01 |
||
|
BVZ AG CH0008207356 |
1’640.00 1’640.00 |
0.00 0.00 |
0.00 0.00 |
08:25:48 07.05.2026 |
120.00 8.57 |
440.00 40.74 |
570.00 60.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
216.00 206.00 |
0.00 0.00 |
10.00 4.85 |
08:10:32 07.05.2026 |
-77.00 -28.31 |
-66.50 -25.43 |
-64.50 -24.86 |
||
|
Calida AG CH0126639464 |
16.30 16.10 |
0.00 0.00 |
0.20 1.24 |
08:10:32 07.05.2026 |
3.54 29.16 |
2.46 18.61 |
-0.38 -2.37 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 164.00 |
0.00 0.00 |
-4.00 -2.44 |
08:10:32 07.05.2026 |
4.00 2.62 |
3.00 1.95 |
-40.00 -20.36 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 101.00 |
0.00 0.00 |
0.00 0.00 |
10:30:37 07.05.2026 |
-6.90 -6.95 |
1.85 2.04 |
-8.40 -8.33 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.04 4.06 |
0.00 0.00 |
-0.02 -0.49 |
08:10:32 07.05.2026 |
1.55 73.11 |
2.08 130.82 |
2.17 144.67 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 27.20 |
0.00 0.00 |
-0.40 -1.47 |
15:25:01 07.05.2026 |
1.20 4.86 |
2.90 12.61 |
2.30 9.75 |
||
|
Cicor Technologies Ltd. CH0008702190 |
157.60 152.60 |
0.00 0.00 |
5.00 3.28 |
09:18:10 07.05.2026 |
6.80 5.15 |
-46.70 -25.18 |
21.80 18.63 |
||
|
Clariant AG (N) CH0012142631 |
8.90 9.07 |
0.00 0.00 |
-0.17 -1.88 |
21:33:58 07.05.2026 |
-0.06 -0.73 |
1.35 19.59 |
-0.45 -5.19 |
||
|
COLTENE AG CH0025343259 |
53.00 51.50 |
0.00 0.00 |
1.50 2.91 |
08:02:30 07.05.2026 |
-7.00 -12.75 |
4.90 11.40 |
-15.10 -23.97 |
||
|
Comet Holding AG CH0360826991 |
358.60 347.00 |
0.00 0.00 |
11.60 3.34 |
08:10:32 07.05.2026 |
33.20 11.70 |
128.20 67.90 |
106.20 50.38 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
326.00 322.00 |
0.00 0.00 |
4.00 1.24 |
08:25:48 07.05.2026 |
8.00 2.77 |
-8.00 -2.62 |
73.00 32.59 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
83.50 85.00 |
0.00 0.00 |
-1.50 -1.76 |
17:29:53 07.05.2026 |
-38.00 -33.22 |
13.50 21.46 |
28.05 58.01 |
||
|
CPH Group CH0001624714 |
65.00 64.00 |
0.00 0.00 |
1.00 1.56 |
09:18:10 07.05.2026 |
-6.20 -9.51 |
-8.80 -12.98 |
-9.60 -13.99 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
24.40 24.80 |
0.00 0.00 |
-0.40 -1.61 |
09:18:27 07.05.2026 |
6.35 38.60 |
9.40 70.15 |
12.80 128.00 |
