SPI ex SLI 3305142 / CH0033051423
5’425.43
Pkt
1.76
Pkt
0.03
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
81.40 85.80 |
81.20 83.00 |
-4.40 -5.13 |
15:25:02 10.07.2026 |
-0.75 -0.95 |
13.70 21.22 |
22.00 39.11 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.03 0.03 |
0.00 -5.71 |
08:15:29 10.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
||
|
Adval Tech AG CH0008967926 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
16:49:10 10.07.2026 |
9.80 28.00 |
8.80 24.44 |
-4.40 -8.94 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:02:38 10.07.2026 |
-1.10 -8.27 |
-1.20 -8.96 |
-1.15 -8.61 |
||
|
Allreal AG CH0008837566 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
08:04:01 10.07.2026 |
-13.00 -5.74 |
6.00 2.89 |
30.10 16.41 |
||
|
ALSO AG CH0024590272 |
214.00 212.00 |
214.00 214.00 |
2.00 0.94 |
08:44:19 10.07.2026 |
55.00 37.67 |
-14.50 -6.73 |
-64.50 -24.29 |
||
|
APG SGA S.A. CH0019107025 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
16:48:21 10.07.2026 |
-8.00 -3.98 |
-14.00 -6.76 |
-50.00 -20.58 |
||
|
Arbonia AG CH0110240600 |
3.87 3.79 |
3.87 3.87 |
0.08 2.11 |
08:44:19 10.07.2026 |
-0.69 -16.02 |
-1.21 -25.21 |
-1.82 -33.64 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.60 6.80 |
6.60 6.60 |
-0.20 -2.94 |
08:04:01 10.07.2026 |
0.74 13.10 |
2.68 72.01 |
2.49 63.85 |
||
|
ASMALLWORLD AG CH0404880129 |
0.54 0.58 |
0.54 0.54 |
-0.04 -6.90 |
08:04:01 10.07.2026 |
-0.02 -2.48 |
-0.11 -15.71 |
-0.51 -46.36 |
||
|
Autoneum AG CH0127480363 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:01:16 10.07.2026 |
-3.80 -3.16 |
-54.40 -31.81 |
-24.40 -17.30 |
||
|
Avolta (ex Dufry) CH0023405456 |
57.15 57.75 |
57.15 57.15 |
-0.60 -1.04 |
10:21:59 10.07.2026 |
3.55 6.91 |
7.45 15.68 |
10.79 24.43 |
||
|
BACHEM HOLDING AG CH1176493729 |
79.05 77.70 |
79.05 79.05 |
1.35 1.74 |
08:04:01 10.07.2026 |
12.00 18.76 |
13.65 21.91 |
18.15 31.40 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.38 19.96 |
19.38 19.38 |
-0.58 -2.91 |
08:02:38 10.07.2026 |
3.74 25.58 |
3.38 22.56 |
1.48 8.77 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
08:02:38 10.07.2026 |
-1.90 -5.37 |
8.00 31.37 |
10.00 42.55 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
87.50 86.00 |
87.50 87.50 |
1.50 1.74 |
08:02:38 10.07.2026 |
-19.50 -19.70 |
10.50 15.22 |
20.00 33.61 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
08:44:19 10.07.2026 |
-9.50 -7.35 |
18.50 18.26 |
25.40 26.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’223.00 1’314.00 |
1’223.00 1’223.00 |
-91.00 -6.93 |
08:44:19 10.07.2026 |
-164.00 -12.08 |
-86.00 -6.72 |
255.50 27.22 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’180.00 |
1’190.00 1’190.00 |
10.00 0.85 |
08:02:38 10.07.2026 |
15.00 1.36 |
123.00 12.40 |
213.00 23.61 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.30 58.40 |
59.30 59.30 |
0.90 1.54 |
08:44:19 10.07.2026 |
0.30 0.56 |
-3.00 -5.30 |
6.20 13.08 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:02:37 10.07.2026 |
-5.40 -5.11 |
8.80 9.63 |
25.40 33.96 |
||
|
BB Biotech AG CH0038389992 |
55.80 55.40 |
55.10 55.80 |
0.40 0.72 |
10:38:37 10.07.2026 |
7.55 17.02 |
5.05 10.78 |
21.45 70.44 |
||
|
BELIMO Holding AG CH1101098163 |
876.00 846.00 |
876.00 876.00 |
30.00 3.55 |
08:44:19 10.07.2026 |
153.50 22.17 |
27.50 3.36 |
32.50 4.00 |
||
|
Bell AG CH0315966322 |
191.00 191.00 |
190.00 191.00 |
0.00 0.00 |
14:32:59 10.07.2026 |
-18.30 -9.13 |
-39.80 -17.93 |
-67.30 -26.97 |
||
|
Bellevue AG CH0028422100 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:02:38 10.07.2026 |
-1.52 -18.05 |
-4.35 -38.67 |
-0.52 -7.01 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 63.50 |
63.50 63.50 |
0.00 0.00 |
15:30:37 10.07.2026 |
-0.60 -1.19 |
-10.40 -17.22 |
7.30 17.10 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
416.00 416.00 |
416.00 416.00 |
0.00 0.00 |
08:04:01 10.07.2026 |
-32.00 -7.79 |
66.50 21.28 |
128.50 51.30 |
||
|
BKW AG CH0130293662 |
140.60 142.30 |
140.60 140.60 |
-1.70 -1.19 |
08:01:16 10.07.2026 |
-29.10 -18.16 |
-44.30 -25.26 |
-43.10 -24.74 |
||
|
Bossard AG CH0238627142 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:15:29 10.07.2026 |
55.00 37.41 |
45.80 29.32 |
26.80 15.30 |
||
|
Bucher Industries AG CH0002432174 |
338.00 337.80 |
335.60 338.00 |
0.20 0.06 |
12:08:42 10.07.2026 |
-46.50 -12.86 |
-31.50 -9.09 |
-82.00 -20.65 |
||
|
Burckhardt Compression AG CH0025536027 |
482.00 466.00 |
482.00 482.00 |
16.00 3.43 |
08:01:16 10.07.2026 |
-65.00 -12.67 |
-109.00 -19.57 |
-194.00 -30.22 |
||
|
Burkhalter Holding AG CH0212255803 |
159.00 161.00 |
159.00 160.00 |
-2.00 -1.24 |
16:32:42 10.07.2026 |
-22.40 -13.29 |
2.40 1.67 |
15.80 12.12 |
||
|
BVZ AG CH0008207356 |
2’020.00 1’960.00 |
2’020.00 2’020.00 |
60.00 3.06 |
08:44:19 10.07.2026 |
270.00 17.42 |
520.00 40.00 |
845.00 86.67 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
142.00 144.00 |
142.00 142.00 |
-2.00 -1.39 |
08:04:01 10.07.2026 |
-77.20 -34.77 |
-131.20 -47.54 |
-239.20 -62.29 |
||
|
Calida AG CH0126639464 |
19.40 19.10 |
19.40 19.40 |
0.30 1.57 |
08:03:00 10.07.2026 |
5.10 38.64 |
6.60 56.41 |
2.96 19.30 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
08:04:01 10.07.2026 |
-8.00 -5.03 |
-9.50 -5.92 |
-40.00 -20.94 |
||
|
Cembra Money Bank AG CH0225173167 |
99.50 101.00 |
99.50 99.50 |
-1.50 -1.49 |
10:21:59 10.07.2026 |
-7.15 -7.17 |
-5.90 -5.99 |
-8.90 -8.77 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.15 6.30 |
6.15 6.15 |
-0.15 -2.38 |
08:04:01 10.07.2026 |
2.88 96.00 |
4.36 286.84 |
4.34 281.82 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.40 |
24.40 24.80 |
0.20 0.82 |
15:25:02 10.07.2026 |
-2.10 -8.11 |
0.30 1.28 |
0.50 2.15 |
||
|
Cicor Technologies Ltd. CH0008702190 |
123.40 122.60 |
123.40 123.40 |
0.80 0.65 |
08:02:38 10.07.2026 |
-11.00 -8.76 |
-8.90 -7.21 |
-64.40 -35.98 |
||
|
Clariant AG (N) CH0012142631 |
7.96 7.93 |
7.96 7.96 |
0.04 0.44 |
08:02:37 10.07.2026 |
0.13 1.82 |
0.89 13.78 |
-0.47 -6.01 |
||
|
COLTENE AG CH0025343259 |
54.50 53.50 |
54.50 54.50 |
1.00 1.87 |
08:01:16 10.07.2026 |
1.20 2.38 |
-3.90 -7.01 |
-15.70 -23.29 |
||
|
Comet Holding AG CH0360826991 |
428.60 438.00 |
428.60 428.60 |
-9.40 -2.15 |
08:04:01 10.07.2026 |
88.00 32.71 |
120.80 51.14 |
85.40 31.44 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
340.00 336.00 |
340.00 340.00 |
4.00 1.19 |
08:44:19 10.07.2026 |
38.00 13.89 |
24.50 8.54 |
92.50 42.24 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.10 70.80 |
70.10 70.10 |
-0.70 -0.99 |
08:15:29 10.07.2026 |
-21.70 -24.27 |
-42.30 -38.45 |
5.70 9.19 |
||
|
CPH Group CH0001624714 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:02:38 10.07.2026 |
1.00 1.79 |
-10.00 -14.93 |
-17.00 -22.97 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.80 24.80 |
25.80 25.80 |
1.00 4.03 |
08:02:38 10.07.2026 |
-0.60 -2.54 |
9.80 74.24 |
11.60 101.75 |
