SPI ex SLI 3305142 / CH0033051423
4’910.60
Pkt
13.57
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
58.00 58.00 |
58.00 58.50 |
0.00 0.00 |
15:29:01 03.07.2025 |
14.66 35.63 |
9.10 19.49 |
20.58 58.43 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.04 |
0.06 0.06 |
0.02 63.51 |
08:13:26 03.07.2025 |
0.01 20.00 |
0.00 4.90 |
0.00 3.45 |
||
|
Adval Tech AG CH0008967926 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
14:04:08 03.07.2025 |
-18.30 -27.11 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.20 13.90 |
14.20 14.20 |
0.30 2.16 |
08:03:07 03.07.2025 |
1.00 8.26 |
-1.85 -12.37 |
-2.80 -17.61 |
||
|
Allreal AG CH0008837566 |
196.80 198.40 |
195.60 196.80 |
-1.60 -0.81 |
09:16:54 03.07.2025 |
1.60 0.87 |
20.60 12.44 |
33.40 21.86 |
||
|
ALSO AG CH0024590272 |
278.00 282.00 |
278.00 278.00 |
-4.00 -1.42 |
08:18:16 03.07.2025 |
13.00 5.09 |
44.50 19.87 |
-8.50 -3.07 |
||
|
APG SGA S.A. CH0019107025 |
252.00 252.00 |
250.00 252.00 |
0.00 0.00 |
14:04:08 03.07.2025 |
20.00 9.22 |
37.50 18.80 |
41.50 21.23 |
||
|
Arbonia AG CH0110240600 |
5.64 5.57 |
5.64 5.64 |
0.07 1.26 |
08:18:16 03.07.2025 |
-1.92 -26.59 |
-2.01 -27.51 |
-2.96 -35.78 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.94 3.99 |
3.83 3.94 |
-0.05 -1.13 |
09:16:54 03.07.2025 |
0.28 8.41 |
-0.55 -13.22 |
-4.06 -52.93 |
||
|
ASMALLWORLD AG CH0404880129 |
1.10 1.11 |
1.10 1.11 |
-0.01 -0.90 |
09:16:54 03.07.2025 |
-0.12 -9.76 |
-0.24 -17.78 |
-0.36 -24.49 |
||
|
Autoneum AG CH0127480363 |
146.60 148.80 |
146.60 148.80 |
-2.20 -1.48 |
21:32:16 03.07.2025 |
21.80 18.63 |
19.20 16.05 |
8.60 6.61 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.04 46.76 |
47.04 47.04 |
0.28 0.60 |
08:20:01 03.07.2025 |
4.50 11.68 |
6.68 18.38 |
7.46 20.98 |
||
|
BACHEM HOLDING AG CH1176493729 |
62.70 60.85 |
62.00 62.70 |
1.85 3.04 |
09:16:54 03.07.2025 |
6.35 12.29 |
0.10 0.17 |
-24.75 -29.91 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.40 201.20 |
201.40 201.40 |
0.20 0.10 |
08:18:16 03.07.2025 |
-0.30 -0.16 |
23.10 14.08 |
29.00 18.33 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 252.00 |
253.00 253.00 |
1.00 0.40 |
08:03:07 03.07.2025 |
-20.00 -7.78 |
-18.00 -7.06 |
-53.00 -18.28 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:19:45 03.07.2025 |
-1.00 -1.69 |
2.00 3.57 |
2.00 3.57 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.25 98.00 |
99.25 99.25 |
1.25 1.28 |
08:18:16 03.07.2025 |
-5.60 -5.77 |
7.95 9.52 |
-5.05 -5.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’020.00 985.00 |
990.00 1’020.00 |
35.00 3.55 |
11:47:29 03.07.2025 |
-278.00 -24.34 |
-340.00 -28.24 |
-627.00 -42.05 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
985.00 975.00 |
985.00 985.00 |
10.00 1.03 |
08:12:55 03.07.2025 |
4.00 0.44 |
54.00 6.28 |
72.00 8.55 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
50.20 50.70 |
50.20 50.20 |
-0.50 -0.99 |
08:18:16 03.07.2025 |
1.90 4.22 |
5.60 13.54 |
7.45 18.86 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.50 80.00 |
79.50 79.50 |
-0.50 -0.63 |
08:03:07 03.07.2025 |
1.60 2.19 |
5.40 7.80 |
9.60 14.77 |
||
|
BB Biotech AG CH0038389992 |
32.90 31.90 |
32.20 32.90 |
1.00 3.13 |
15:16:26 03.07.2025 |
-0.15 -0.49 |
-5.20 -14.69 |
-9.30 -23.54 |
||
|
BELIMO Holding AG CH1101098163 |
856.00 860.00 |
847.50 856.00 |
-4.00 -0.47 |
16:27:54 03.07.2025 |
256.50 46.51 |
208.50 34.78 |
362.20 81.25 |
||
|
Bell AG CH0315966322 |
267.50 266.50 |
267.00 267.50 |
1.00 0.38 |
09:16:54 03.07.2025 |
-9.50 -3.67 |
-12.50 -4.77 |
-11.50 -4.41 |
||
|
Bellevue AG CH0028422100 |
8.48 8.08 |
8.22 8.48 |
0.40 4.95 |
11:18:10 03.07.2025 |
-1.32 -14.77 |
-3.63 -32.27 |
-9.93 -56.58 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.20 |
44.00 44.40 |
0.20 0.45 |
14:04:07 03.07.2025 |
0.80 1.91 |
5.10 13.56 |
1.90 4.66 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.50 264.00 |
262.50 264.50 |
0.50 0.19 |
09:16:54 03.07.2025 |
8.50 3.50 |
16.50 7.02 |
17.50 7.48 |
||
|
BKW AG CH0130293662 |
183.20 182.60 |
182.70 183.20 |
0.60 0.33 |
21:32:16 03.07.2025 |
16.80 10.73 |
23.10 15.38 |
27.30 18.70 |
||
|
Bossard AG CH0238627142 |
188.20 186.40 |
188.20 188.20 |
1.80 0.97 |
08:13:26 03.07.2025 |
-18.00 -9.35 |
-16.40 -8.59 |
-38.90 -18.22 |
||
|
Bucher Industries AG CH0002432174 |
418.50 414.50 |
414.50 418.50 |
4.00 0.97 |
21:32:16 03.07.2025 |
22.50 6.06 |
68.00 20.86 |
34.50 9.60 |
||
|
Burckhardt Compression AG CH0025536027 |
694.00 703.00 |
694.00 703.00 |
-9.00 -1.28 |
21:32:16 03.07.2025 |
61.00 10.20 |
11.00 1.70 |
63.00 10.57 |
||
|
Burkhalter Holding AG CH0212255803 |
139.60 141.00 |
139.60 139.60 |
-1.40 -0.99 |
08:03:07 03.07.2025 |
23.20 21.68 |
39.20 43.08 |
39.70 43.87 |
||
|
BVZ AG CH0008207356 |
1’040.00 1’020.00 |
1’040.00 1’040.00 |
20.00 1.96 |
08:18:16 03.07.2025 |
20.00 2.08 |
85.00 9.50 |
5.00 0.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
396.50 395.50 |
396.50 396.50 |
1.00 0.25 |
09:16:54 03.07.2025 |
85.00 28.33 |
75.00 24.19 |
12.00 3.22 |
||
|
Calida AG CH0126639464 |
15.80 15.80 |
15.68 15.80 |
0.00 0.00 |
09:16:54 03.07.2025 |
-2.35 -13.30 |
-8.47 -35.65 |
-14.90 -49.33 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
211.00 214.00 |
211.00 211.00 |
-3.00 -1.40 |
09:16:54 03.07.2025 |
4.00 2.00 |
20.50 11.17 |
-71.00 -25.82 |
||
|
Cembra Money Bank AG CH0225173167 |
106.20 106.30 |
106.20 106.20 |
-0.10 -0.09 |
08:13:26 03.07.2025 |
-0.25 -0.25 |
17.70 21.59 |
22.50 29.15 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 23.60 |
23.40 23.80 |
-0.20 -0.85 |
15:29:01 03.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.30 23.50 |
||
|
Cicor Technologies Ltd. CH0008702190 |
180.00 174.00 |
174.00 180.00 |
6.00 3.45 |
17:11:44 03.07.2025 |
65.40 67.70 |
102.00 170.00 |
109.80 210.34 |
||
|
Clariant AG (N) CH0012142631 |
9.33 9.11 |
9.33 9.35 |
0.23 2.47 |
12:49:04 03.07.2025 |
-0.57 -6.36 |
-1.20 -12.49 |
-5.53 -39.60 |
||
|
COLTENE AG CH0025343259 |
71.50 71.50 |
71.50 71.60 |
0.00 0.00 |
21:32:16 03.07.2025 |
3.90 6.11 |
16.30 31.71 |
20.70 44.04 |
||
|
Comet Holding AG CH0360826991 |
279.60 271.40 |
269.40 279.60 |
8.20 3.02 |
09:16:54 03.07.2025 |
26.20 11.75 |
0.70 0.28 |
-109.30 -30.49 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
226.00 229.00 |
226.00 226.00 |
-3.00 -1.31 |
08:18:16 03.07.2025 |
16.00 7.92 |
33.50 18.16 |
75.00 52.45 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
63.50 62.50 |
63.50 63.50 |
1.00 1.60 |
08:13:26 03.07.2025 |
1.30 2.34 |
-6.80 -10.68 |
-13.90 -19.63 |
||
|
CPH Group CH0001624714 |
78.60 78.20 |
78.60 78.60 |
0.40 0.51 |
08:03:07 03.07.2025 |
5.80 8.50 |
0.60 0.82 |
6.00 8.82 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:03:07 03.07.2025 |
1.20 11.88 |
-1.70 -13.08 |
4.66 70.18 |
||
|
Dätwyler AG CH0030486770 |
127.00 125.60 |
125.40 127.00 |
1.40 1.11 |
09:16:54 03.07.2025 |
4.60 3.98 |
-13.00 -9.76 |
-52.40 -30.36 |
