SPI ex SLI 3305142 / CH0033051423
5’081.39
Pkt
3.35
Pkt
0.07
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
77.50 77.00 |
74.50 77.50 |
0.50 0.65 |
19:09:12 12.09.2025 |
19.25 37.27 |
28.64 67.77 |
29.10 69.62 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 6.19 |
08:12:50 12.09.2025 |
0.00 -0.33 |
0.00 7.53 |
-0.01 -11.24 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
07:38:17 12.09.2025 |
-9.20 -18.40 |
-23.70 -36.74 |
-46.20 -53.10 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.35 14.25 |
14.35 14.35 |
0.10 0.70 |
08:01:32 12.09.2025 |
0.05 0.37 |
-0.45 -3.24 |
-0.55 -3.93 |
||
|
Allreal AG CH0008837566 |
195.20 195.00 |
195.20 195.20 |
0.20 0.10 |
08:09:24 12.09.2025 |
-1.80 -0.97 |
10.40 5.97 |
24.60 15.38 |
||
|
ALSO AG CH0024590272 |
260.00 258.00 |
260.00 260.00 |
2.00 0.78 |
08:10:44 12.09.2025 |
-26.50 -9.74 |
-12.00 -4.66 |
-10.00 -3.91 |
||
|
APG SGA S.A. CH0019107025 |
230.00 232.00 |
230.00 230.00 |
-2.00 -0.86 |
09:18:10 12.09.2025 |
-21.00 -8.71 |
9.00 4.27 |
25.00 12.82 |
||
|
Arbonia AG CH0110240600 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
08:10:44 12.09.2025 |
-0.09 -1.56 |
-1.27 -18.36 |
-2.41 -29.87 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.08 4.08 |
4.08 4.08 |
0.01 0.12 |
08:09:24 12.09.2025 |
0.33 8.84 |
0.31 8.25 |
-1.34 -25.09 |
||
|
ASMALLWORLD AG CH0404880129 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
09:03:27 12.09.2025 |
-0.17 -14.29 |
-0.25 -19.69 |
-0.43 -29.66 |
||
|
Autoneum AG CH0127480363 |
172.40 171.00 |
171.00 172.40 |
1.40 0.82 |
21:40:27 12.09.2025 |
15.80 10.87 |
33.80 26.53 |
46.80 40.91 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.60 47.92 |
48.60 48.60 |
0.68 1.42 |
08:20:01 12.09.2025 |
1.12 2.56 |
6.56 17.15 |
12.70 39.54 |
||
|
BACHEM HOLDING AG CH1176493729 |
65.65 65.75 |
65.65 65.65 |
-0.10 -0.15 |
08:09:24 12.09.2025 |
7.10 12.84 |
9.50 17.96 |
-15.10 -19.48 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.40 215.00 |
212.80 215.40 |
0.40 0.19 |
10:19:56 12.09.2025 |
10.30 5.40 |
28.00 16.17 |
39.50 24.43 |
||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 255.00 |
254.00 254.00 |
-1.00 -0.39 |
08:01:32 12.09.2025 |
-4.00 -1.65 |
-19.00 -7.39 |
-20.00 -7.75 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:01:32 12.09.2025 |
1.00 1.67 |
4.50 7.96 |
3.50 6.09 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.20 98.30 |
98.20 98.20 |
-0.10 -0.10 |
08:10:44 12.09.2025 |
1.45 1.59 |
-3.40 -3.53 |
5.25 5.99 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’270.00 |
1’230.00 1’240.00 |
-30.00 -2.36 |
10:54:22 12.09.2025 |
278.50 31.59 |
27.00 2.38 |
-297.00 -20.38 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 980.00 |
975.00 975.00 |
-5.00 -0.51 |
08:01:32 12.09.2025 |
-22.00 -2.35 |
-24.00 -2.56 |
60.00 7.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.65 48.75 |
48.65 48.65 |
-0.10 -0.21 |
08:10:44 12.09.2025 |
-5.80 -11.18 |
0.20 0.44 |
0.45 0.99 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:01:31 12.09.2025 |
4.40 5.85 |
1.00 1.27 |
13.80 20.97 |
||
|
BB Biotech AG CH0038389992 |
37.95 37.65 |
37.55 37.95 |
0.30 0.80 |
17:51:22 12.09.2025 |
3.85 12.42 |
0.40 1.16 |
-2.30 -6.19 |
||
|
BELIMO Holding AG CH1101098163 |
907.00 913.50 |
907.00 907.00 |
-6.50 -0.71 |
08:10:44 12.09.2025 |
64.00 8.01 |
304.00 54.38 |
283.50 48.92 |
||
|
Bell AG CH0315966322 |
263.50 264.50 |
263.50 263.50 |
-1.00 -0.38 |
09:03:27 12.09.2025 |
-9.00 -3.47 |
9.00 3.73 |
-15.00 -5.66 |
||
|
Bellevue AG CH0028422100 |
7.76 7.70 |
7.76 7.76 |
0.06 0.78 |
08:01:32 12.09.2025 |
-0.42 -5.51 |
-4.90 -40.50 |
-8.90 -55.28 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
48.20 45.20 |
46.20 48.20 |
3.00 6.64 |
11:10:00 12.09.2025 |
1.40 3.36 |
1.60 3.86 |
2.80 6.95 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
272.00 273.00 |
272.00 272.00 |
-1.00 -0.37 |
08:09:24 12.09.2025 |
12.00 4.86 |
11.00 4.44 |
31.00 13.60 |
||
|
BKW AG CH0130293662 |
177.40 173.70 |
173.60 177.40 |
3.70 2.13 |
21:40:27 12.09.2025 |
-9.50 -5.50 |
15.20 10.27 |
7.70 4.95 |
||
|
Bossard AG CH0238627142 |
185.60 183.20 |
185.60 185.60 |
2.40 1.31 |
08:12:50 12.09.2025 |
-23.80 -12.19 |
-33.60 -16.39 |
-50.60 -22.79 |
||
|
Bucher Industries AG CH0002432174 |
411.00 412.50 |
411.00 412.50 |
-1.50 -0.36 |
21:40:27 12.09.2025 |
-20.50 -5.06 |
10.00 2.67 |
38.00 10.97 |
||
|
Burckhardt Compression AG CH0025536027 |
669.00 663.00 |
663.00 669.00 |
6.00 0.90 |
21:40:27 12.09.2025 |
-29.00 -4.38 |
30.00 4.98 |
59.00 10.28 |
||
|
Burkhalter Holding AG CH0212255803 |
142.40 141.80 |
142.40 142.40 |
0.60 0.42 |
08:01:32 12.09.2025 |
7.60 5.98 |
31.00 29.92 |
47.00 53.65 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
08:10:44 12.09.2025 |
50.00 5.00 |
100.00 10.53 |
125.00 13.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
368.50 367.00 |
368.50 368.50 |
1.50 0.41 |
09:03:27 12.09.2025 |
-19.50 -5.27 |
46.00 15.11 |
44.50 14.54 |
||
|
Calida AG CH0126639464 |
14.88 14.92 |
14.88 14.88 |
-0.04 -0.27 |
09:03:27 12.09.2025 |
-2.38 -14.12 |
-7.33 -33.62 |
-12.87 -47.06 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
168.50 170.00 |
168.50 168.50 |
-1.50 -0.88 |
09:03:27 12.09.2025 |
-55.50 -25.69 |
-31.50 -16.41 |
-71.50 -30.82 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 97.40 |
97.60 97.60 |
0.20 0.21 |
08:12:50 12.09.2025 |
-7.25 -7.36 |
-6.35 -6.51 |
13.75 17.75 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
15:29:02 12.09.2025 |
1.20 5.31 |
2.50 11.74 |
5.45 29.70 |
||
|
Cicor Technologies Ltd. CH0008702190 |
197.50 184.00 |
197.50 197.50 |
13.50 7.34 |
08:01:31 12.09.2025 |
33.00 23.74 |
91.60 113.93 |
121.60 241.27 |
||
|
Clariant AG (N) CH0012142631 |
8.62 8.67 |
8.62 8.68 |
-0.06 -0.63 |
16:29:47 12.09.2025 |
-0.88 -9.75 |
-1.62 -16.66 |
-3.63 -30.97 |
||
|
COLTENE AG CH0025343259 |
53.20 52.80 |
52.80 53.20 |
0.40 0.76 |
21:40:27 12.09.2025 |
-19.70 -28.14 |
-3.70 -6.85 |
0.70 1.41 |
||
|
Comet Holding AG CH0360826991 |
189.30 183.30 |
189.30 189.30 |
6.00 3.27 |
08:09:24 12.09.2025 |
-66.00 -27.27 |
-49.50 -21.95 |
-132.00 -42.86 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
294.00 291.00 |
294.00 294.00 |
3.00 1.03 |
08:10:44 12.09.2025 |
55.00 25.00 |
89.00 47.85 |
125.50 83.95 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 72.00 |
71.50 71.50 |
-0.50 -0.69 |
08:12:50 12.09.2025 |
6.90 11.46 |
14.50 27.57 |
-11.40 -14.52 |
||
|
CPH Group CH0001624714 |
78.20 78.60 |
78.20 78.20 |
-0.40 -0.51 |
08:04:51 12.09.2025 |
1.60 2.22 |
2.20 3.07 |
9.60 14.95 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.90 11.50 |
11.90 11.90 |
0.40 3.48 |
08:05:05 12.09.2025 |
-0.55 -4.58 |
0.20 1.78 |
4.95 76.15 |
||
|
Dätwyler AG CH0030486770 |
154.60 148.80 |
154.60 154.60 |
5.80 3.90 |
09:03:27 12.09.2025 |
19.80 16.31 |
19.40 15.93 |
-28.80 -16.94 |
