SPI ex SLI 3305142 / CH0033051423
5’468.85
Pkt
-17.65
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
85.60 87.20 |
85.60 87.00 |
-1.60 -1.83 |
15:25:01 07.07.2026 |
7.45 10.03 |
20.20 32.82 |
26.20 47.16 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.01 16.90 |
09:04:41 07.07.2026 |
0.00 -6.54 |
-0.02 -27.80 |
-0.02 -33.33 |
||
|
Adval Tech AG CH0008967926 |
43.20 43.40 |
42.80 43.80 |
-0.20 -0.46 |
21:56:42 07.07.2026 |
5.80 16.38 |
1.60 4.04 |
-9.30 -18.42 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.50 13.20 |
13.20 13.60 |
0.30 2.27 |
13:46:28 07.07.2026 |
-0.60 -4.67 |
-1.10 -8.24 |
-1.25 -9.26 |
||
|
Allreal AG CH0008837566 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:08:10 07.07.2026 |
-15.00 -6.56 |
9.50 4.66 |
29.50 16.03 |
||
|
ALSO AG CH0024590272 |
216.00 210.00 |
216.00 216.00 |
6.00 2.86 |
08:14:55 07.07.2026 |
52.20 36.97 |
-21.60 -10.05 |
-65.10 -25.18 |
||
|
APG SGA S.A. CH0019107025 |
206.00 208.00 |
204.00 210.00 |
-2.00 -0.96 |
21:56:36 07.07.2026 |
-4.00 -2.05 |
-18.50 -8.81 |
-48.50 -20.21 |
||
|
Arbonia AG CH0110240600 |
3.95 4.00 |
3.95 3.95 |
-0.05 -1.25 |
08:14:55 07.07.2026 |
-0.67 -15.55 |
-1.62 -30.80 |
-1.64 -31.06 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.35 6.95 |
6.35 6.35 |
-0.60 -8.63 |
08:08:10 07.07.2026 |
0.46 8.32 |
2.17 56.81 |
2.20 57.84 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.57 |
0.58 0.58 |
0.02 2.65 |
08:08:10 07.07.2026 |
0.02 2.44 |
-0.06 -8.70 |
-0.55 -46.61 |
||
|
Autoneum AG CH0127480363 |
124.00 124.00 |
124.00 124.00 |
0.00 0.00 |
08:01:49 07.07.2026 |
-0.80 -0.69 |
-52.40 -31.26 |
-23.60 -17.00 |
||
|
Avolta (ex Dufry) CH0023405456 |
60.00 59.40 |
59.80 60.00 |
0.60 1.01 |
14:40:02 07.07.2026 |
4.91 9.89 |
7.41 15.72 |
10.29 23.25 |
||
|
BACHEM HOLDING AG CH1176493729 |
82.10 83.50 |
82.10 82.10 |
-1.40 -1.68 |
08:08:10 07.07.2026 |
9.20 13.77 |
16.10 26.88 |
18.10 31.26 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.10 19.28 |
19.64 20.15 |
0.82 4.25 |
15:34:33 07.07.2026 |
2.78 18.71 |
3.66 26.18 |
0.94 5.63 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 36.60 |
35.80 35.80 |
-0.80 -2.19 |
08:02:23 07.07.2026 |
-1.60 -4.53 |
9.10 36.99 |
9.90 41.60 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:02:23 07.07.2026 |
-13.00 -14.13 |
11.00 16.18 |
21.00 36.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:14:55 07.07.2026 |
-10.70 -8.27 |
18.30 18.23 |
25.10 26.82 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’245.00 1’268.00 |
1’245.00 1’245.00 |
-23.00 -1.81 |
08:14:55 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’180.00 1’190.00 |
1’180.00 1’180.00 |
-10.00 -0.84 |
08:02:23 07.07.2026 |
-15.00 -1.35 |
111.00 11.28 |
185.00 20.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.60 58.50 |
57.60 57.60 |
-0.90 -1.54 |
08:14:55 07.07.2026 |
-2.00 -3.63 |
-1.60 -2.93 |
6.10 12.98 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:02:22 07.07.2026 |
-4.70 -4.45 |
11.60 13.00 |
26.60 35.85 |
||
|
BB Biotech AG CH0038389992 |
56.10 53.70 |
54.10 56.10 |
2.40 4.47 |
18:44:33 07.07.2026 |
5.15 11.55 |
4.80 10.68 |
19.20 62.85 |
||
|
BELIMO Holding AG CH1101098163 |
948.00 968.50 |
948.00 948.00 |
-20.50 -2.12 |
08:14:55 07.07.2026 |
236.50 36.53 |
103.00 13.19 |
81.50 10.16 |
||
|
Bell AG CH0315966322 |
192.00 195.00 |
192.00 192.00 |
-3.00 -1.54 |
08:08:10 07.07.2026 |
-19.10 -9.43 |
-40.10 -17.94 |
-69.10 -27.37 |
||
|
Bellevue AG CH0028422100 |
7.80 7.50 |
7.80 7.80 |
0.30 4.00 |
08:02:22 07.07.2026 |
-1.14 -14.21 |
-3.22 -31.88 |
-0.72 -9.47 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
60.00 63.50 |
60.00 60.00 |
-3.50 -5.51 |
14:35:52 07.07.2026 |
1.40 2.86 |
-5.00 -9.03 |
7.60 17.76 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
400.00 404.00 |
400.00 400.00 |
-4.00 -0.99 |
08:08:10 07.07.2026 |
-30.50 -7.47 |
68.50 22.13 |
129.50 52.11 |
||
|
BKW AG CH0130293662 |
140.00 140.40 |
140.00 140.00 |
-0.40 -0.28 |
08:01:49 07.07.2026 |
-26.80 -16.64 |
-34.10 -20.25 |
-38.80 -22.41 |
||
|
Bossard AG CH0238627142 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
09:04:41 07.07.2026 |
54.40 37.62 |
42.40 27.08 |
24.80 14.24 |
||
|
Bucher Industries AG CH0002432174 |
339.80 340.20 |
339.80 339.80 |
-0.40 -0.12 |
08:01:49 07.07.2026 |
-34.00 -9.71 |
-52.50 -14.25 |
-78.00 -19.80 |
||
|
Burckhardt Compression AG CH0025536027 |
496.00 510.00 |
496.00 505.00 |
-14.00 -2.75 |
13:30:31 07.07.2026 |
-7.50 -1.54 |
-68.50 -12.52 |
-179.50 -27.28 |
||
|
Burkhalter Holding AG CH0212255803 |
158.00 164.00 |
158.00 160.00 |
-6.00 -3.66 |
17:30:20 07.07.2026 |
-12.40 -7.56 |
11.40 8.13 |
20.80 15.90 |
||
|
BVZ AG CH0008207356 |
1’910.00 1’930.00 |
1’910.00 1’910.00 |
-20.00 -1.04 |
08:14:55 07.07.2026 |
320.00 21.62 |
550.00 44.00 |
810.00 81.82 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
152.00 151.00 |
152.00 152.00 |
1.00 0.66 |
08:08:10 07.07.2026 |
-76.30 -35.08 |
-128.80 -47.70 |
-241.30 -63.08 |
||
|
Calida AG CH0126639464 |
19.20 19.80 |
19.20 19.20 |
-0.60 -3.03 |
08:08:10 07.07.2026 |
6.96 53.79 |
8.00 67.23 |
4.54 29.56 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
151.00 151.00 |
151.00 151.00 |
0.00 0.00 |
08:08:10 07.07.2026 |
-14.50 -9.15 |
-18.00 -11.11 |
-52.50 -26.72 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 102.00 |
101.00 101.00 |
-1.00 -0.98 |
09:04:42 07.07.2026 |
-5.25 -5.22 |
-4.00 -4.03 |
-3.80 -3.83 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.45 6.60 |
6.45 6.45 |
-0.15 -2.27 |
08:08:10 07.07.2026 |
3.25 109.81 |
4.70 312.23 |
4.61 289.94 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.40 25.20 |
25.20 25.40 |
0.20 0.79 |
15:25:01 07.07.2026 |
-2.10 -8.11 |
0.50 2.15 |
1.30 5.78 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.20 125.00 |
126.20 126.20 |
1.20 0.96 |
08:02:23 07.07.2026 |
-7.00 -5.93 |
-16.00 -12.60 |
-56.50 -33.73 |
||
|
Clariant AG (N) CH0012142631 |
8.00 7.94 |
7.94 8.00 |
0.06 0.76 |
13:37:51 07.07.2026 |
0.18 2.53 |
0.75 11.69 |
-0.56 -7.28 |
||
|
COLTENE AG CH0025343259 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:01:49 07.07.2026 |
2.30 4.81 |
-3.60 -6.70 |
-17.60 -26.00 |
||
|
Comet Holding AG CH0360826991 |
414.40 422.80 |
414.40 414.40 |
-8.40 -1.99 |
08:08:10 07.07.2026 |
123.20 48.47 |
152.40 67.73 |
117.80 45.38 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
334.00 334.00 |
334.00 334.00 |
0.00 0.00 |
08:14:55 07.07.2026 |
38.50 14.42 |
18.50 6.45 |
88.50 40.78 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.40 73.00 |
72.40 73.40 |
-0.60 -0.82 |
10:33:31 07.07.2026 |
-18.80 -21.63 |
-37.10 -35.27 |
8.80 14.84 |
||
|
CPH Group CH0001624714 |
61.50 62.50 |
61.50 61.50 |
-1.00 -1.60 |
08:02:23 07.07.2026 |
1.40 2.54 |
-12.60 -18.21 |
-17.20 -23.31 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:02:23 07.07.2026 |
0.30 1.33 |
10.80 90.00 |
12.20 115.09 |
