SPI ex SLI 3305142 / CH0033051423
5’005.93
Pkt
11.19
Pkt
0.22
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
67.00 61.00 |
66.00 69.00 |
6.00 9.84 |
15:29:01 15.07.2025 |
17.49 44.89 |
11.73 26.23 |
18.45 48.55 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:08:54 15.07.2025 |
0.01 20.48 |
0.00 -6.25 |
0.00 -2.60 |
||
|
Adval Tech AG CH0008967926 |
49.00 49.00 |
48.80 49.00 |
0.00 0.00 |
16:08:47 15.07.2025 |
-8.30 -14.43 |
-30.30 -38.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.25 14.35 |
14.25 14.25 |
-0.10 -0.70 |
08:02:47 15.07.2025 |
0.65 5.04 |
-0.75 -5.24 |
-2.35 -14.78 |
||
|
Allreal AG CH0008837566 |
198.00 192.40 |
198.00 198.00 |
5.60 2.91 |
08:06:19 15.07.2025 |
1.20 0.66 |
15.40 9.19 |
26.80 17.16 |
||
|
ALSO AG CH0024590272 |
282.00 286.00 |
282.00 282.00 |
-4.00 -1.40 |
08:21:51 15.07.2025 |
46.50 20.71 |
41.50 18.08 |
-7.50 -2.69 |
||
|
APG SGA S.A. CH0019107025 |
252.00 252.00 |
252.00 254.00 |
0.00 0.00 |
16:08:44 15.07.2025 |
24.00 11.01 |
40.00 19.80 |
43.00 21.61 |
||
|
Arbonia AG CH0110240600 |
5.73 5.83 |
5.73 5.73 |
-0.10 -1.72 |
08:21:51 15.07.2025 |
-1.12 -16.27 |
-1.36 -19.05 |
-2.50 -30.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.88 3.87 |
3.88 3.88 |
0.01 0.26 |
08:06:19 15.07.2025 |
0.77 24.88 |
-0.41 -9.54 |
-3.96 -50.77 |
||
|
ASMALLWORLD AG CH0404880129 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
14:45:27 15.07.2025 |
-0.14 -11.11 |
-0.26 -18.84 |
-0.36 -24.32 |
||
|
Autoneum AG CH0127480363 |
156.00 153.40 |
153.40 156.00 |
2.60 1.69 |
21:49:50 15.07.2025 |
36.80 33.58 |
23.60 19.22 |
10.00 7.33 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.82 47.66 |
47.82 47.82 |
0.16 0.34 |
08:20:01 15.07.2025 |
10.96 32.25 |
9.24 25.88 |
8.48 23.26 |
||
|
BACHEM HOLDING AG CH1176493729 |
59.75 60.15 |
59.75 59.75 |
-0.40 -0.67 |
08:06:19 15.07.2025 |
11.28 24.14 |
0.75 1.31 |
-29.30 -33.56 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
209.40 206.60 |
209.40 209.40 |
2.80 1.36 |
08:21:51 15.07.2025 |
18.50 10.57 |
28.70 17.42 |
32.60 20.26 |
||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 254.00 |
254.00 254.00 |
0.00 0.00 |
08:02:47 15.07.2025 |
-2.00 -0.83 |
-27.00 -10.19 |
-57.00 -19.32 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
62.00 62.50 |
62.00 62.00 |
-0.50 -0.80 |
08:02:47 15.07.2025 |
1.00 1.68 |
3.00 5.22 |
4.50 8.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 100.10 |
101.50 101.50 |
1.40 1.40 |
08:21:51 15.07.2025 |
-0.10 -0.11 |
8.80 10.21 |
-1.95 -2.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
915.00 890.00 |
915.00 915.00 |
25.00 2.81 |
08:21:51 15.07.2025 |
68.50 9.05 |
-289.50 -25.96 |
-582.50 -41.37 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 960.00 |
970.00 970.00 |
10.00 1.04 |
08:02:47 15.07.2025 |
20.00 2.27 |
22.00 2.50 |
48.00 5.62 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.70 52.00 |
52.00 57.70 |
5.70 10.96 |
12:30:23 15.07.2025 |
8.80 22.31 |
6.15 14.61 |
7.10 17.25 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
08:02:47 15.07.2025 |
1.20 1.62 |
4.20 5.92 |
10.40 16.05 |
||
|
BB Biotech AG CH0038389992 |
33.65 33.05 |
33.35 33.65 |
0.60 1.82 |
09:04:27 15.07.2025 |
5.65 21.81 |
-4.20 -11.75 |
-10.30 -24.61 |
||
|
BELIMO Holding AG CH1101098163 |
898.50 898.00 |
898.50 898.50 |
0.50 0.06 |
08:21:51 15.07.2025 |
330.50 64.24 |
240.50 39.78 |
389.00 85.31 |
||
|
Bell AG CH0315966322 |
267.00 265.50 |
267.00 267.00 |
1.50 0.56 |
09:21:56 15.07.2025 |
-5.00 -1.96 |
-18.00 -6.70 |
-3.50 -1.38 |
||
|
Bellevue AG CH0028422100 |
7.78 7.68 |
7.78 7.78 |
0.10 1.30 |
08:02:47 15.07.2025 |
-1.22 -14.25 |
-7.46 -50.41 |
-10.71 -59.34 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.20 44.80 |
44.60 47.20 |
2.40 5.36 |
17:02:07 15.07.2025 |
2.70 6.77 |
3.10 7.85 |
1.70 4.16 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
267.50 265.50 |
267.50 267.50 |
2.00 0.75 |
08:06:19 15.07.2025 |
4.00 1.61 |
14.00 5.88 |
16.00 6.78 |
||
|
BKW AG CH0130293662 |
189.40 190.60 |
189.40 190.70 |
-1.20 -0.63 |
21:49:50 15.07.2025 |
27.40 18.33 |
22.80 14.80 |
25.10 16.53 |
||
|
Bossard AG CH0238627142 |
191.00 189.40 |
191.00 191.00 |
1.60 0.84 |
09:08:54 15.07.2025 |
4.60 2.62 |
-6.00 -3.22 |
-43.10 -19.28 |
||
|
Bucher Industries AG CH0002432174 |
424.00 423.00 |
423.00 424.00 |
1.00 0.24 |
21:49:50 15.07.2025 |
78.50 23.75 |
85.00 26.23 |
47.50 13.14 |
||
|
Burckhardt Compression AG CH0025536027 |
711.00 691.00 |
691.00 711.00 |
20.00 2.89 |
21:49:50 15.07.2025 |
129.00 24.86 |
-23.00 -3.43 |
39.00 6.40 |
||
|
Burkhalter Holding AG CH0212255803 |
143.00 139.60 |
143.00 143.00 |
3.40 2.44 |
08:02:47 15.07.2025 |
24.00 22.30 |
36.50 38.38 |
41.70 46.38 |
||
|
BVZ AG CH0008207356 |
1’020.00 1’020.00 |
1’020.00 1’020.00 |
0.00 0.00 |
08:21:51 15.07.2025 |
45.00 4.84 |
85.00 9.55 |
-15.00 -1.52 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
403.50 417.50 |
403.50 403.50 |
-14.00 -3.35 |
09:21:56 15.07.2025 |
141.00 57.55 |
67.00 21.00 |
-4.50 -1.15 |
||
|
Calida AG CH0126639464 |
16.48 16.34 |
16.48 16.48 |
0.14 0.86 |
09:21:56 15.07.2025 |
-0.38 -2.34 |
-6.61 -29.58 |
-14.31 -47.62 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
209.00 203.00 |
209.00 209.00 |
6.00 2.96 |
09:21:56 15.07.2025 |
-5.00 -2.48 |
6.00 3.14 |
-76.00 -27.84 |
||
|
Cembra Money Bank AG CH0225173167 |
110.50 110.10 |
110.50 110.50 |
0.40 0.36 |
09:08:54 15.07.2025 |
4.80 4.96 |
15.80 18.41 |
23.15 29.51 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.60 |
24.40 24.60 |
-0.20 -0.81 |
15:29:01 15.07.2025 |
1.80 8.29 |
2.10 9.81 |
5.80 32.77 |
||
|
Cicor Technologies Ltd. CH0008702190 |
194.50 193.00 |
194.50 194.50 |
1.50 0.78 |
08:02:47 15.07.2025 |
83.00 87.37 |
118.20 197.66 |
126.20 243.63 |
||
|
Clariant AG (N) CH0012142631 |
9.25 9.24 |
9.25 9.25 |
0.01 0.05 |
08:02:46 15.07.2025 |
1.14 14.66 |
-0.64 -6.73 |
-5.15 -36.67 |
||
|
COLTENE AG CH0025343259 |
72.80 71.80 |
71.80 72.80 |
1.00 1.39 |
21:49:50 15.07.2025 |
11.20 19.72 |
17.60 34.92 |
19.80 41.08 |
||
|
Comet Holding AG CH0360826991 |
294.00 291.60 |
294.00 294.00 |
2.40 0.82 |
08:06:19 15.07.2025 |
74.00 35.99 |
23.10 9.01 |
-100.90 -26.52 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
243.00 240.00 |
243.00 243.00 |
3.00 1.25 |
08:21:51 15.07.2025 |
25.00 12.56 |
35.50 18.83 |
76.00 51.35 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.50 65.50 |
65.50 67.50 |
2.00 3.05 |
15:37:47 15.07.2025 |
16.10 34.77 |
-1.80 -2.80 |
-8.60 -12.11 |
||
|
CPH Group CH0001624714 |
79.40 80.20 |
79.40 79.40 |
-0.80 -1.00 |
08:02:47 15.07.2025 |
14.20 23.05 |
-4.00 -5.01 |
7.60 11.14 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.10 10.80 |
11.00 12.10 |
1.30 12.04 |
14:55:22 15.07.2025 |
1.20 12.24 |
-2.50 -18.52 |
4.50 69.23 |
||
|
Dätwyler AG CH0030486770 |
126.60 126.80 |
126.60 126.60 |
-0.20 -0.16 |
09:21:56 15.07.2025 |
12.00 10.77 |
-10.60 -7.91 |
-52.60 -29.89 |
