SPI ex SLI 3305142 / CH0033051423
4’987.06
Pkt
-2.01
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
66.50 65.00 |
65.00 66.50 |
1.50 2.31 |
19:59:38 02.12.2025 |
-5.35 -7.75 |
15.38 31.83 |
14.38 29.16 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.04 |
0.06 0.06 |
0.01 30.23 |
09:05:33 02.12.2025 |
0.00 4.17 |
0.00 6.01 |
0.00 -3.23 |
||
|
Adval Tech AG CH0008967926 |
39.20 40.20 |
38.40 40.20 |
-1.00 -2.49 |
21:34:37 02.12.2025 |
-1.80 -4.39 |
-13.30 -25.33 |
-32.80 -45.56 |
||
|
AEVIS VICTORIA SA CH0478634105 |
12.25 14.15 |
12.25 12.25 |
-1.90 -13.43 |
08:04:13 02.12.2025 |
-0.30 -2.26 |
-0.75 -5.45 |
-0.80 -5.80 |
||
|
Allreal AG CH0008837566 |
212.50 213.50 |
212.50 212.50 |
-1.00 -0.47 |
08:07:03 02.12.2025 |
20.20 11.17 |
14.20 7.60 |
41.20 25.78 |
||
|
ALSO AG CH0024590272 |
232.00 226.00 |
232.00 232.00 |
6.00 2.65 |
08:16:29 02.12.2025 |
-38.50 -15.19 |
-44.50 -17.15 |
-16.50 -7.13 |
||
|
APG SGA S.A. CH0019107025 |
216.00 216.00 |
216.00 218.00 |
0.00 0.00 |
21:34:37 02.12.2025 |
-14.00 -6.33 |
-28.00 -11.91 |
14.50 7.53 |
||
|
Arbonia AG CH0110240600 |
5.50 5.47 |
5.50 5.50 |
0.03 0.55 |
08:16:29 02.12.2025 |
-0.73 -12.56 |
-0.95 -15.75 |
-2.40 -32.10 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.53 3.56 |
3.53 3.53 |
-0.03 -0.70 |
08:07:03 02.12.2025 |
-1.04 -22.72 |
-0.20 -5.25 |
-0.73 -17.18 |
||
|
ASMALLWORLD AG CH0404880129 |
0.70 0.76 |
0.70 0.70 |
-0.07 -8.55 |
09:06:56 02.12.2025 |
-0.29 -27.88 |
-0.38 -33.63 |
-0.63 -45.65 |
||
|
Autoneum AG CH0127480363 |
162.60 161.80 |
162.00 162.60 |
0.80 0.49 |
21:47:32 02.12.2025 |
-8.00 -5.05 |
5.20 3.58 |
48.80 48.03 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.92 47.04 |
47.92 47.92 |
0.88 1.87 |
09:05:33 02.12.2025 |
-2.24 -4.85 |
-0.06 -0.14 |
11.24 34.37 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.90 54.35 |
56.90 56.90 |
2.55 4.69 |
08:07:03 02.12.2025 |
-12.95 -20.11 |
0.80 1.58 |
-16.35 -24.12 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 222.80 |
215.80 215.80 |
-7.00 -3.14 |
08:16:29 02.12.2025 |
1.80 0.86 |
17.80 9.25 |
42.70 25.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:04:13 02.12.2025 |
0.50 2.07 |
0.40 1.65 |
0.00 0.00 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
75.00 74.50 |
75.00 75.00 |
0.50 0.67 |
08:04:13 02.12.2025 |
9.50 15.45 |
11.00 18.33 |
19.50 37.86 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.30 103.20 |
104.30 104.30 |
1.10 1.07 |
08:16:29 02.12.2025 |
3.00 3.20 |
0.80 0.83 |
9.60 11.02 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’320.00 1’360.00 |
1’320.00 1’320.00 |
-40.00 -2.94 |
08:16:29 02.12.2025 |
243.00 23.19 |
466.00 56.48 |
-55.00 -4.09 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
09:01:19 02.12.2025 |
32.00 3.50 |
8.00 0.85 |
96.00 11.29 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:16:29 02.12.2025 |
2.35 5.07 |
3.95 8.83 |
7.30 17.63 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.50 88.00 |
88.50 88.50 |
0.50 0.57 |
08:04:13 02.12.2025 |
2.60 3.25 |
5.60 7.27 |
15.40 22.92 |
||
|
BB Biotech AG CH0038389992 |
48.25 47.95 |
47.40 48.60 |
0.30 0.63 |
17:14:14 02.12.2025 |
11.80 36.42 |
14.70 49.83 |
6.85 18.34 |
||
|
BELIMO Holding AG CH1101098163 |
820.00 832.50 |
820.00 820.00 |
-12.50 -1.50 |
08:16:29 02.12.2025 |
-97.50 -11.00 |
-12.50 -1.56 |
205.00 35.10 |
||
|
Bell AG CH0315966322 |
237.00 240.00 |
237.00 237.00 |
-3.00 -1.25 |
09:06:56 02.12.2025 |
-26.50 -10.41 |
-34.00 -12.98 |
-37.50 -14.12 |
||
|
Bellevue AG CH0028422100 |
9.26 9.60 |
9.26 9.38 |
-0.34 -3.54 |
10:30:26 02.12.2025 |
0.98 12.69 |
-0.82 -8.61 |
-3.40 -28.10 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.50 54.50 |
51.00 52.00 |
-3.00 -5.50 |
21:34:36 02.12.2025 |
6.80 15.78 |
8.40 20.24 |
11.90 31.32 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
289.00 299.00 |
289.00 289.00 |
-10.00 -3.34 |
08:07:03 02.12.2025 |
15.50 6.02 |
24.00 9.64 |
41.00 17.67 |
||
|
BKW AG CH0130293662 |
176.90 176.20 |
176.20 176.90 |
0.70 0.40 |
21:47:32 02.12.2025 |
1.30 0.78 |
-3.00 -1.76 |
15.90 10.46 |
||
|
Bossard AG CH0238627142 |
165.40 167.60 |
165.40 165.40 |
-2.20 -1.31 |
09:05:33 02.12.2025 |
-11.60 -6.89 |
-35.80 -18.59 |
-41.20 -20.81 |
||
|
Bucher Industries AG CH0002432174 |
376.00 380.50 |
376.00 380.50 |
-4.50 -1.18 |
21:47:32 02.12.2025 |
-26.00 -6.74 |
-37.00 -9.33 |
22.50 6.68 |
||
|
Burckhardt Compression AG CH0025536027 |
553.00 559.00 |
553.00 559.00 |
-6.00 -1.07 |
21:47:32 02.12.2025 |
-190.00 -26.21 |
-81.00 -13.15 |
-122.00 -18.57 |
||
|
Burkhalter Holding AG CH0212255803 |
148.40 148.20 |
148.40 148.40 |
0.20 0.13 |
08:04:13 02.12.2025 |
-5.40 -3.75 |
10.40 8.11 |
47.60 52.31 |
||
|
BVZ AG CH0008207356 |
1’140.00 1’140.00 |
1’140.00 1’140.00 |
0.00 0.00 |
08:16:29 02.12.2025 |
80.00 7.92 |
110.00 11.22 |
200.00 22.47 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
09:06:56 02.12.2025 |
-98.00 -27.92 |
-71.00 -21.91 |
-80.00 -24.02 |
||
|
Calida AG CH0126639464 |
12.20 12.34 |
12.20 12.20 |
-0.14 -1.13 |
13:24:42 02.12.2025 |
-2.84 -19.16 |
-4.52 -27.39 |
-11.99 -50.02 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
185.50 184.50 |
185.50 185.50 |
1.00 0.54 |
09:06:56 02.12.2025 |
8.00 4.73 |
-25.00 -12.38 |
-19.00 -9.69 |
||
|
Cembra Money Bank AG CH0225173167 |
102.40 101.30 |
102.40 102.40 |
1.10 1.09 |
09:05:37 02.12.2025 |
2.45 2.69 |
-6.75 -6.72 |
12.65 15.62 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.40 |
24.60 25.00 |
0.40 1.64 |
15:29:01 02.12.2025 |
0.80 3.54 |
0.90 4.00 |
1.60 7.34 |
||
|
Cicor Technologies Ltd. CH0008702190 |
192.00 192.00 |
184.00 192.00 |
0.00 0.00 |
18:40:36 02.12.2025 |
-2.50 -1.37 |
57.50 47.13 |
121.50 209.48 |
||
|
Clariant AG (N) CH0012142631 |
7.91 7.76 |
7.91 7.91 |
0.15 1.87 |
08:04:13 02.12.2025 |
-1.13 -13.57 |
-1.72 -19.30 |
-2.91 -28.79 |
||
|
COLTENE AG CH0025343259 |
53.60 52.30 |
52.30 53.60 |
1.30 2.49 |
21:47:32 02.12.2025 |
-1.80 -3.46 |
-16.90 -25.19 |
0.30 0.60 |
||
|
Comet Holding AG CH0360826991 |
219.20 207.60 |
219.20 219.20 |
11.60 5.59 |
08:07:03 02.12.2025 |
10.30 5.82 |
-40.00 -17.61 |
-88.80 -32.17 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
306.00 314.00 |
306.00 306.00 |
-8.00 -2.55 |
08:16:29 02.12.2025 |
39.00 15.12 |
75.00 33.78 |
137.00 85.63 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.50 66.00 |
69.50 69.50 |
3.50 5.30 |
09:05:37 02.12.2025 |
1.40 2.24 |
8.50 15.37 |
0.90 1.43 |
||
|
CPH Group CH0001624714 |
72.40 73.20 |
72.40 72.40 |
-0.80 -1.09 |
08:04:13 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 1.18 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.10 12.60 |
12.10 12.10 |
-0.50 -3.97 |
08:04:13 02.12.2025 |
1.15 10.00 |
1.80 16.59 |
-2.25 -15.10 |
||
|
Dätwyler AG CH0030486770 |
163.80 162.60 |
163.80 163.80 |
1.20 0.74 |
09:06:56 02.12.2025 |
21.60 15.95 |
38.00 31.93 |
19.40 14.10 |
