Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’056.59 Pkt
15.78 Pkt
0.31 %
17:40:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
69.00
68.50
0.00
0.00
0.50
0.73
19:16:19
09.10.2025
7.95
14.13
26.60
70.74
19.02
42.10
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.07
0.00
0.00
-0.02
-25.93
08:29:09
09.10.2025
0.01
16.67
0.02
29.63
0.00
-2.78
Adval Tech AG
CH0008967926
42.80
208.95
0.00
0.00
-166.15
-79.52
16:31:29
09.10.2025
-8.20
-16.67
-18.50
-31.09
-54.00
-56.84
AEVIS VICTORIA SA
CH0478634105
14.15
14.75
0.00
0.00
-0.60
-4.07
08:04:48
09.10.2025
-0.15
-1.12
1.10
9.09
-0.80
-5.71
Allreal AG
CH0008837566
193.80
195.00
0.00
0.00
-1.20
-0.62
08:09:08
09.10.2025
-0.40
-0.22
4.40
2.46
25.20
15.97
ALSO AG
CH0024590272
254.00
284.00
0.00
0.00
-30.00
-10.56
08:04:02
09.10.2025
-27.50
-10.36
14.50
6.49
-23.00
-8.81
APG SGA S.A.
CH0019107025
216.00
238.00
0.00
0.00
-22.00
-9.24
16:31:30
09.10.2025
-37.00
-15.23
-8.00
-3.74
9.00
4.57
Arbonia AG
CH0110240600
5.62
5.50
0.00
0.00
0.12
2.18
10:42:00
09.10.2025
-0.22
-4.07
-1.64
-23.98
-3.21
-38.21
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
3.84
4.19
0.00
0.00
-0.36
-8.47
08:09:08
09.10.2025
-0.09
-2.31
0.70
22.51
-1.31
-25.59
ASMALLWORLD AG
CH0404880129
0.86
1.10
0.00
0.00
-0.24
-21.82
09:09:47
09.10.2025
-0.23
-20.91
-0.40
-31.50
-0.55
-38.73
Autoneum AG
CH0127480363
163.40
153.60
0.00
0.00
9.80
6.38
21:49:50
09.10.2025
14.60
10.35
52.60
51.07
38.60
32.99
Avolta (ex Dufry)
CH0023405456
46.10
49.12
0.00
0.00
-3.02
-6.15
08:29:09
09.10.2025
-1.36
-3.08
8.94
26.40
8.56
25.00
BACHEM HOLDING AG
CH1176493729
62.25
67.35
0.00
0.00
-5.10
-7.57
08:09:08
09.10.2025
2.55
4.41
13.65
29.23
-6.50
-9.72
Baloise AG (N) (Baloise Holding)
CH0012410517
213.80
212.60
0.00
0.00
1.20
0.56
08:04:02
09.10.2025
4.40
2.26
23.90
13.66
24.20
13.85
Banque Cantonale de Geneve
CH0350494719
263.00
256.00
0.00
0.00
7.00
2.73
08:04:48
09.10.2025
8.00
3.40
-2.00
-0.82
-14.00
-5.45
Banque Cantonale du Jura SA
CH0350665672
69.50
67.00
0.00
0.00
2.50
3.73
08:04:48
09.10.2025
6.00
10.08
9.50
16.96
10.50
19.09
Banque Cantonale Vaudoise
CH0531751755
99.75
99.85
0.00
0.00
-0.10
-0.10
08:04:02
09.10.2025
-0.10
-0.11
1.50
1.62
5.95
6.73
Barry Callebaut AG (N)
CH0009002962
1’230.00
1’160.00
0.00
0.00
70.00
6.03
08:04:02
09.10.2025
232.50
24.77
95.00
8.83
-347.00
-22.86
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
990.00
995.00
0.00
0.00
-5.00
-0.50
08:04:48
09.10.2025
32.00
3.55
56.00
6.38
84.00
9.88
Basilea Pharmaceutica AG
CH0011432447
53.10
55.10
0.00
0.00
-2.00
-3.63
08:04:02
09.10.2025
3.40
7.17
9.90
24.21
6.25
14.03
Basler Kantonalbank Partizipsch.
CH0009236461
86.00
85.00
0.00
0.00
1.00
1.18
08:04:47
09.10.2025
5.40
7.22
8.80
12.32
13.60
20.42
BB Biotech AG
CH0038389992
41.50
42.50
0.00
0.00
-1.00
-2.35
11:48:32
09.10.2025
8.50
27.91
11.75
43.20
2.60
7.15
BELIMO Holding AG
CH1101098163
833.00
952.00
0.00
0.00
-119.00
-12.50
08:04:02
09.10.2025
3.50
0.43
316.50
63.24
226.50
38.36
Bell AG
CH0315966322
256.50
264.00
0.00
0.00
-7.50
-2.84
09:09:47
09.10.2025
-7.50
-3.01
-18.00
-6.92
-24.50
-9.19
Bellevue AG
CH0028422100
9.22
9.38
0.00
0.00
-0.16
-1.71
17:12:59
09.10.2025
1.02
13.75
-0.12
-1.40
-7.31
-46.41
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
46.80
48.20
0.00
0.00
-1.40
-2.90
16:31:29
09.10.2025
2.30
5.39
5.10
12.78
4.60
11.39
Berner Kantonalbank (BEKB) AG
CH0009691608
273.00
273.00
0.00
0.00
0.00
0.00
08:09:08
09.10.2025
12.50
4.99
19.00
7.79
31.00
13.36
BKW AG
CH0130293662
186.80
185.00
0.00
0.00
1.80
0.97
21:49:50
09.10.2025
-0.10
-0.06
24.00
15.99
24.00
15.99
Bossard AG
CH0238627142
186.40
202.00
0.00
0.00
-15.60
-7.72
08:29:09
09.10.2025
-2.80
-1.60
-5.20
-2.93
-58.60
-25.37
Bucher Industries AG
CH0002432174
407.00
402.50
0.00
0.00
4.50
1.12
21:49:50
09.10.2025
-18.00
-4.53
51.00
15.55
5.50
1.47
Burckhardt Compression AG
CH0025536027
638.00
670.00
0.00
0.00
-32.00
-4.78
21:49:50
09.10.2025
-39.00
-6.07
81.00
15.52
-5.00
-0.82
Burkhalter Holding AG
CH0212255803
147.00
146.80
0.00
0.00
0.20
0.14
08:04:47
09.10.2025
7.20
5.52
32.80
31.30
47.40
52.55
BVZ AG
CH0008207356
1’100.00
0.00
0.00
0.00
0.00
0.00
08:04:02
09.10.2025
75.00
7.69
120.00
12.90
150.00
16.67
Bystronic (ex Conzzeta)
CH0244017502
332.00
406.00
0.00
0.00
-74.00
-18.23
09:09:47
09.10.2025
-72.00
-18.75
57.00
22.35
-18.00
-5.45
Calida AG
CH0126639464
14.02
14.44
0.00
0.00
-0.42
-2.91
09:09:47
09.10.2025
-2.24
-14.60
-3.21
-19.70
-15.72
-54.55
Carlo Gavazzi Holding AG
CH1278877563
164.50
189.00
0.00
0.00
-24.50
-12.96
09:09:47
09.10.2025
-32.00
-16.75
-32.00
-16.75
-66.00
-29.33
Cembra Money Bank AG
CH0225173167
98.45
103.00
0.00
0.00
-4.55
-4.42
08:29:09
09.10.2025
-9.90
-9.75
-3.35
-3.53
13.50
17.29
Cham Swiss Properties AG
CH0524026959
25.20
26.00
0.00
0.00
-0.80
-3.08
15:29:01
09.10.2025
0.50
2.15
2.00
9.17
3.90
19.60
Cicor Technologies Ltd.
CH0008702190
217.00
204.00
0.00
0.00
13.00
6.37
08:04:47
09.10.2025
24.00
13.41
113.60
127.07
152.40
301.19
Clariant AG (N)
CH0012142631
7.71
7.77
0.00
0.00
-0.06
-0.77
08:04:47
09.10.2025
-1.49
-17.11
-0.29
-3.91
-4.77
-39.79
COLTENE AG
CH0025343259
47.90
55.10
0.00
0.00
-7.20
-13.07
21:49:50
09.10.2025
-22.80
-33.83
-12.70
-22.16
-7.20
-13.90
Comet Holding AG
CH0360826991
219.20
208.00
0.00
0.00
11.20
5.38
08:09:08
09.10.2025
-61.80
-22.75
18.80
9.84
-99.20
-32.10
Compagnie Financiere Tradition S.A.
CH0014345117
322.00
304.00
0.00
0.00
18.00
5.92
16:54:42
09.10.2025
66.00
30.14
92.00
47.67
128.50
82.11
COSMO Pharmaceuticals N.V.
NL0011832936
75.00
70.00
0.00
0.00
5.00
7.14
08:29:09
09.10.2025
5.90
9.52
19.20
39.43
-6.90
-9.22
CPH Group
CH0001624714
76.00
81.00
0.00
0.00
-5.00
-6.17
08:04:47
09.10.2025
-1.40
-1.89
8.60
13.44
-1.80
-2.42
Crealogix
CH0011115703
62.50
60.00
0.00
0.00
2.50
4.17
21:54:51
06.12.2023
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
13.90
15.50
0.00
0.00
-1.60
-10.32
08:14:24
09.10.2025
2.80
24.56
3.40
31.48
5.90
71.08
Dätwyler AG
CH0030486770
157.80
143.00
0.00
0.00
14.80
10.35
09:09:47
09.10.2025
27.00
22.54
34.40
30.60
-15.00
-9.27