Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

4’988.78 Pkt
-1.97 Pkt
-0.04 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
70.00
70.00
69.50
70.00
0.00
0.00
15:29:02
29.10.2025
-5.40
-7.69
21.90
51.05
17.78
37.81
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.05
0.05
0.00
0.00
08:18:14
29.10.2025
0.00
1.35
0.00
4.53
-0.03
-29.41
Adval Tech AG
CH0008967926
43.60
43.40
47.00
47.00
0.20
0.46
21:35:51
29.10.2025
0.00
0.00
-9.50
-17.12
-34.00
-42.50
AEVIS VICTORIA SA
CH0478634105
14.45
14.40
14.45
14.45
0.05
0.35
08:12:57
29.10.2025
0.00
0.00
-0.15
-1.11
-0.50
-3.60
Allreal AG
CH0008837566
204.00
204.50
204.00
204.00
-0.50
-0.24
08:05:58
29.10.2025
8.80
4.79
8.40
4.57
36.00
23.02
ALSO AG
CH0024590272
250.00
250.00
250.00
250.00
0.00
0.00
09:07:05
29.10.2025
-31.00
-11.61
-6.50
-2.68
-4.50
-1.87
APG SGA S.A.
CH0019107025
228.00
228.00
224.00
228.00
0.00
0.00
16:04:52
29.10.2025
-28.00
-11.76
-24.00
-10.26
11.00
5.53
Arbonia AG
CH0110240600
5.51
5.58
5.51
5.51
-0.07
-1.25
09:07:05
29.10.2025
-0.57
-9.86
-2.30
-30.61
-2.97
-36.28
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
3.75
3.75
3.75
3.75
0.00
0.00
08:05:58
29.10.2025
-0.20
-5.07
0.63
20.86
-1.60
-30.48
ASMALLWORLD AG
CH0404880129
0.82
0.83
0.82
0.82
-0.01
-1.21
09:33:48
29.10.2025
-0.27
-24.55
-0.32
-27.83
-0.59
-41.55
Autoneum AG
CH0127480363
174.60
174.60
174.60
174.60
0.00
0.00
21:49:53
29.10.2025
4.80
3.08
39.40
32.56
39.60
32.78
Avolta (ex Dufry)
CH0023405456
44.74
44.58
44.74
44.74
0.16
0.36
08:18:14
29.10.2025
-1.30
-3.02
4.50
12.10
7.22
20.94
BACHEM HOLDING AG
CH1176493729
61.65
61.95
61.65
61.65
-0.30
-0.48
08:05:58
29.10.2025
-17.10
-22.97
7.83
15.81
-12.35
-17.72
Baloise AG (N) (Baloise Holding)
CH0012410517
216.60
215.80
216.60
216.60
0.80
0.37
09:07:05
29.10.2025
3.30
1.67
16.20
8.79
26.20
15.04
Banque Cantonale de Geneve
CH1485899350
26.80
26.90
26.80
26.80
-0.10
-0.37
08:12:56
29.10.2025
1.00
4.13
0.70
2.86
-0.70
-2.70
Banque Cantonale du Jura SA
CH0350665672
68.50
68.50
68.50
68.50
0.00
0.00
08:12:57
29.10.2025
-0.50
-0.78
4.50
7.56
8.00
14.29
Banque Cantonale Vaudoise
CH0531751755
100.90
100.30
100.90
100.90
0.60
0.60
09:07:05
29.10.2025
-2.05
-2.12
-4.20
-4.26
5.75
6.48
Barry Callebaut AG (N)
CH0009002962
1’190.00
1’230.00
1’190.00
1’190.00
-40.00
-3.25
09:07:05
29.10.2025
104.00
9.78
402.00
52.55
-403.00
-25.67
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’010.00
1’000.00
1’010.00
1’010.00
10.00
1.00
08:12:56
29.10.2025
32.00
3.54
56.00
6.36
84.00
9.86
Basilea Pharmaceutica AG
CH0011432447
50.50
50.00
50.50
50.50
0.50
1.00
09:07:05
29.10.2025
-9.05
-15.88
4.85
11.25
3.10
6.91
Basler Kantonalbank Partizipsch.
CH0009236461
87.00
86.50
87.00
87.00
0.50
0.58
08:12:57
29.10.2025
5.00
6.61
7.00
9.51
13.60
20.30
BB Biotech AG
CH0038389992
44.40
43.85
43.85
44.80
0.55
1.25
20:37:23
29.10.2025
8.40
26.75
11.05
38.43
3.90
10.86
BELIMO Holding AG
CH1101098163
915.00
914.50
915.00
915.00
0.50
0.05
09:07:05
29.10.2025
-56.50
-6.18
213.00
33.02
282.00
48.96
Bell AG
CH0315966322
250.50
250.50
250.50
250.50
0.00
0.00
09:33:48
29.10.2025
-14.50
-5.74
-25.00
-9.51
-26.50
-10.02
Bellevue AG
CH0028422100
9.44
9.28
9.44
9.44
0.16
1.72
08:12:56
29.10.2025
1.00
13.48
-0.18
-2.09
-7.08
-45.68
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
47.20
47.40
47.20
47.40
-0.20
-0.42
16:04:47
29.10.2025
1.80
4.21
3.90
9.58
4.10
10.12
Berner Kantonalbank (BEKB) AG
CH0009691608
278.00
278.00
278.00
278.00
0.00
0.00
08:05:58
29.10.2025
8.00
3.16
8.00
3.16
28.00
12.02
BKW AG
CH0130293662
190.70
191.60
190.70
191.70
-0.90
-0.47
21:49:53
29.10.2025
1.60
0.88
25.90
16.50
26.10
16.65
Bossard AG
CH0238627142
188.00
192.60
188.00
188.00
-4.60
-2.39
08:18:14
29.10.2025
-1.00
-0.56
-2.20
-1.23
-36.00
-16.98
Bucher Industries AG
CH0002432174
389.00
383.00
383.00
389.00
6.00
1.57
21:49:53
29.10.2025
-24.00
-5.95
33.00
9.52
23.50
6.60
Burckhardt Compression AG
CH0025536027
597.00
603.00
597.00
603.00
-6.00
-1.00
21:49:53
29.10.2025
-138.00
-19.27
42.00
7.84
-51.00
-8.11
Burkhalter Holding AG
CH0212255803
154.80
157.40
154.80
154.80
-2.60
-1.65
08:12:57
29.10.2025
2.20
1.54
23.20
19.05
53.70
58.82
BVZ AG
CH0008207356
1’140.00
1’130.00
1’140.00
1’140.00
10.00
0.88
09:07:05
29.10.2025
0.00
0.00
110.00
11.83
140.00
15.56
Bystronic (ex Conzzeta)
CH0244017502
278.50
282.00
278.50
278.50
-3.50
-1.24
09:33:48
29.10.2025
-101.50
-27.10
31.00
12.81
-51.00
-15.74
Calida AG
CH0126639464
14.82
15.20
14.82
14.82
-0.38
-2.50
09:33:48
29.10.2025
-1.12
-7.31
-1.62
-10.24
-13.10
-47.99
Carlo Gavazzi Holding AG
CH1278877563
166.50
168.50
166.50
166.50
-2.00
-1.19
09:33:48
29.10.2025
-31.00
-16.15
-31.50
-16.36
-58.00
-26.48
Cembra Money Bank AG
CH0225173167
98.40
98.30
98.40
98.40
0.10
0.10
08:18:14
29.10.2025
1.25
1.38
-9.05
-8.98
13.55
17.33
Cham Swiss Properties AG
CH0524026959
24.60
24.80
24.60
25.00
-0.20
-0.81
15:29:02
29.10.2025
0.10
0.43
1.50
6.82
3.60
18.09
Cicor Technologies Ltd.
CH0008702190
225.00
209.00
225.00
225.00
16.00
7.66
08:12:56
29.10.2025
15.00
8.36
93.00
91.63
141.30
265.60
Clariant AG (N)
CH0012142631
7.73
7.81
7.73
7.73
-0.09
-1.09
08:12:56
29.10.2025
-1.56
-17.56
-1.37
-15.84
-4.68
-39.07
COLTENE AG
CH0025343259
48.00
48.50
48.00
48.55
-0.50
-1.03
21:49:53
29.10.2025
-12.85
-21.63
-14.05
-23.18
-7.25
-13.48
Comet Holding AG
CH0360826991
209.40
212.80
209.40
209.40
-3.40
-1.60
08:05:58
29.10.2025
-69.70
-25.87
-16.90
-7.80
-98.30
-32.99
Compagnie Financiere Tradition S.A.
CH0014345117
319.00
319.00
319.00
319.00
0.00
0.00
09:07:05
29.10.2025
63.00
26.81
83.00
38.60
146.00
96.05
COSMO Pharmaceuticals N.V.
NL0011832936
72.00
73.00
72.00
72.00
-1.00
-1.37
08:18:14
29.10.2025
6.10
9.71
21.25
44.60
-2.00
-2.82
CPH Group
CH0001624714
74.20
73.40
74.20
74.20
0.80
1.09
08:12:56
29.10.2025
-7.60
-9.90
3.00
4.53
-0.40
-0.57
Crealogix
CH0011115703
62.60
62.60
0.00
0.00
0.00
0.00
19:58:31
29.09.2024
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
13.70
13.80
13.70
13.70
-0.10
-0.72
08:12:57
29.10.2025
2.00
18.18
2.80
27.45
2.35
22.07
Dätwyler AG
CH0030486770
157.20
157.20
157.20
157.20
0.00
0.00
09:33:48
29.10.2025
2.60
1.76
29.00
23.97
-1.60
-1.06