SPI ex SLI 3305142 / CH0033051423
5’559.11
Pkt
-35.72
Pkt
-0.64
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
86.40 78.20 |
85.20 86.40 |
8.20 10.49 |
09:55:02 17.08.2026 |
-10.80 -12.45 |
4.45 6.22 |
2.00 2.70 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.03 |
08:37:14 17.08.2026 |
-0.01 -16.67 |
-0.01 -19.35 |
-0.01 -23.08 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.00 42.40 |
0.00 0.00 |
13:47:46 17.08.2026 |
3.20 8.04 |
8.40 24.28 |
2.00 4.88 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:07:39 17.08.2026 |
-0.40 -2.99 |
-0.45 -3.35 |
-0.15 -1.14 |
||
|
Allreal AG CH0008837566 |
216.00 218.00 |
216.00 216.00 |
-2.00 -0.92 |
08:13:22 17.08.2026 |
-1.50 -0.72 |
-24.00 -10.41 |
23.30 12.72 |
||
|
ALSO AG CH0024590272 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
09:47:43 17.08.2026 |
31.20 19.09 |
-1.40 -0.71 |
-52.90 -21.37 |
||
|
APG SGA S.A. CH0019107025 |
206.00 202.00 |
203.00 208.00 |
4.00 1.98 |
13:47:34 17.08.2026 |
22.00 12.29 |
-6.00 -2.90 |
-24.00 -10.67 |
||
|
Arbonia AG CH0110240600 |
4.31 4.37 |
4.31 4.31 |
-0.07 -1.49 |
09:47:43 17.08.2026 |
-0.06 -1.63 |
-1.78 -31.23 |
-1.70 -30.25 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.55 5.65 |
5.55 5.55 |
-0.10 -1.77 |
08:13:22 17.08.2026 |
0.16 2.99 |
0.42 8.25 |
1.11 25.09 |
||
|
ASMALLWORLD AG CH0404880129 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:13:22 17.08.2026 |
0.03 5.00 |
-0.05 -6.67 |
-0.42 -40.00 |
||
|
Autoneum AG CH0127480363 |
135.00 135.00 |
135.00 135.00 |
0.00 0.00 |
08:02:24 17.08.2026 |
9.00 7.73 |
-3.80 -2.94 |
-24.20 -16.18 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.75 52.85 |
52.75 52.75 |
-0.10 -0.19 |
08:48:28 17.08.2026 |
5.06 11.49 |
0.72 1.49 |
3.98 8.82 |
||
|
BACHEM HOLDING AG CH1176493729 |
79.20 79.10 |
79.20 79.20 |
0.10 0.13 |
08:13:22 17.08.2026 |
-3.05 -3.97 |
9.50 14.79 |
4.35 6.27 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
34.25 37.55 |
34.25 38.15 |
-3.30 -8.79 |
13:43:55 17.08.2026 |
11.11 62.98 |
12.97 82.19 |
12.33 75.09 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 33.20 |
32.80 32.80 |
-0.40 -1.20 |
08:07:39 17.08.2026 |
-1.10 -3.43 |
1.20 4.03 |
6.40 26.02 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
81.00 82.50 |
81.00 81.00 |
-1.50 -1.82 |
08:07:39 17.08.2026 |
-20.50 -20.81 |
3.00 4.00 |
17.00 27.87 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 130.00 |
132.00 132.00 |
2.00 1.54 |
09:47:43 17.08.2026 |
7.80 6.82 |
12.00 10.89 |
26.80 28.09 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’198.00 1’208.00 |
1’198.00 1’200.00 |
-10.00 -0.83 |
10:42:33 17.08.2026 |
-65.00 -5.45 |
-269.00 -19.27 |
162.00 16.79 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’110.00 1’120.00 |
1’110.00 1’110.00 |
-10.00 -0.89 |
08:07:39 17.08.2026 |
60.00 5.94 |
-100.00 -8.55 |
170.00 18.89 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.10 56.00 |
57.10 57.10 |
1.10 1.96 |
09:47:43 17.08.2026 |
-2.60 -4.71 |
-4.40 -7.72 |
-0.10 -0.19 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:07:09 17.08.2026 |
2.30 2.53 |
-11.20 -10.72 |
17.30 22.76 |
||
|
BB Biotech AG CH0038389992 |
56.10 56.90 |
56.10 56.10 |
-0.80 -1.41 |
08:13:22 17.08.2026 |
8.25 18.07 |
7.95 17.30 |
22.15 69.76 |
||
|
BELIMO Holding AG CH1101098163 |
909.50 890.50 |
909.50 909.50 |
19.00 2.13 |
09:47:43 17.08.2026 |
67.00 8.50 |
-24.50 -2.78 |
-47.50 -5.26 |
||
|
Bell AG CH0315966322 |
214.00 208.00 |
214.00 214.00 |
6.00 2.88 |
08:13:22 17.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
||
|
Bellevue AG CH0028422100 |
7.75 7.80 |
7.75 7.75 |
-0.05 -0.64 |
08:07:38 17.08.2026 |
-0.24 -3.20 |
-3.79 -34.30 |
-0.74 -9.25 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 56.00 |
0.00 0.00 |
0.00 0.00 |
13:38:30 17.08.2026 |
-0.40 -0.78 |
-9.40 -15.67 |
7.40 17.13 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
394.00 392.00 |
394.00 394.00 |
2.00 0.51 |
08:13:22 17.08.2026 |
-12.00 -3.16 |
35.00 10.51 |
109.00 42.08 |
||
|
BKW AG CH0130293662 |
138.10 137.70 |
138.10 138.10 |
0.40 0.29 |
08:02:24 17.08.2026 |
-18.80 -12.60 |
-16.40 -11.17 |
-50.50 -27.92 |
||
|
Bossard AG CH0238627142 |
242.00 242.00 |
242.00 242.00 |
0.00 0.00 |
08:37:14 17.08.2026 |
60.00 36.14 |
55.80 32.78 |
60.60 36.64 |
||
|
Bucher Industries AG CH0002432174 |
323.00 322.00 |
323.00 323.00 |
1.00 0.31 |
08:02:24 17.08.2026 |
-8.50 -2.71 |
-83.00 -21.36 |
-88.00 -22.36 |
||
|
Burckhardt Compression AG CH0025536027 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:02:24 17.08.2026 |
1.00 0.19 |
-43.00 -7.62 |
-205.00 -28.24 |
||
|
Burkhalter Holding AG CH0212255803 |
142.00 143.00 |
142.00 142.00 |
-1.00 -0.70 |
08:07:39 17.08.2026 |
-44.60 -24.81 |
-17.00 -11.17 |
-14.60 -9.75 |
||
|
BVZ AG CH0008207356 |
1’780.00 1’760.00 |
1’780.00 1’780.00 |
20.00 1.14 |
09:47:43 17.08.2026 |
230.00 15.97 |
280.00 20.14 |
630.00 60.58 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
144.00 143.00 |
144.00 144.00 |
1.00 0.70 |
08:13:22 17.08.2026 |
-52.20 -27.77 |
-134.20 -49.70 |
-240.20 -63.88 |
||
|
Calida AG CH0126639464 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
08:13:22 17.08.2026 |
-2.20 -12.87 |
3.08 26.06 |
1.58 11.86 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 159.00 |
160.00 160.00 |
1.00 0.63 |
08:13:22 17.08.2026 |
1.50 0.98 |
-7.50 -4.64 |
-16.00 -9.41 |
||
|
Cembra Money Bank AG CH0225173167 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
08:37:14 17.08.2026 |
-7.85 -8.41 |
-11.95 -12.26 |
-6.50 -7.07 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
7.30 7.45 |
7.30 7.30 |
-0.15 -2.01 |
08:13:22 17.08.2026 |
2.82 69.46 |
4.69 214.16 |
5.18 304.71 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
09:55:02 17.08.2026 |
-0.20 -0.83 |
-0.80 -3.24 |
1.00 4.37 |
||
|
Cicor Technologies Ltd. CH0008702190 |
143.80 140.20 |
143.80 143.80 |
3.60 2.57 |
08:07:39 17.08.2026 |
-9.80 -6.95 |
-21.80 -14.25 |
-58.80 -30.95 |
||
|
Clariant AG (N) CH0012142631 |
11.52 11.64 |
11.52 11.70 |
-0.12 -1.03 |
11:00:09 17.08.2026 |
3.41 48.52 |
2.51 31.73 |
2.79 36.55 |
||
|
COLTENE AG CH0025343259 |
49.80 49.80 |
49.80 49.80 |
0.00 0.00 |
08:02:24 17.08.2026 |
0.35 0.73 |
-6.65 -12.09 |
-1.05 -2.13 |
||
|
Comet Holding AG CH0360826991 |
407.80 406.40 |
407.80 407.80 |
1.40 0.34 |
08:13:22 17.08.2026 |
25.20 7.33 |
80.40 27.86 |
173.70 88.94 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 282.00 |
280.00 280.00 |
-2.00 -0.71 |
09:47:43 17.08.2026 |
-21.00 -7.25 |
3.50 1.32 |
24.50 10.04 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
64.00 64.40 |
63.10 64.00 |
-0.40 -0.62 |
09:59:13 17.08.2026 |
-13.30 -17.92 |
-54.50 -47.23 |
4.60 8.17 |
||
|
CPH Group CH0001624714 |
62.50 63.00 |
62.50 62.50 |
-0.50 -0.79 |
08:07:39 17.08.2026 |
2.00 3.40 |
-5.40 -8.16 |
-11.20 -15.56 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
19.00 19.60 |
19.00 19.00 |
-0.60 -3.06 |
08:07:39 17.08.2026 |
-4.60 -19.17 |
2.20 12.79 |
7.50 63.03 |
