Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’453.26 Pkt
38.33 Pkt
0.71 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
78.50
77.00
78.50
78.50
1.50
1.95
15:25:01
09.02.2026
7.30
11.42
-2.50
-3.39
27.75
63.79
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.05
0.05
0.00
0.97
10:30:47
09.02.2026
-0.01
-20.38
-0.01
-13.49
-0.01
-16.94
Adval Tech AG
CH0008967926
35.60
34.80
35.40
35.60
0.80
2.30
21:31:09
09.02.2026
-6.60
-16.58
-9.80
-22.79
-37.30
-52.91
AEVIS VICTORIA SA
CH0478634105
14.55
14.65
14.55
14.55
-0.10
-0.68
08:14:19
09.02.2026
0.50
3.85
0.10
0.75
-0.80
-5.59
Allreal AG
CH0008837566
249.00
245.00
249.00
249.00
4.00
1.63
08:23:09
09.02.2026
35.00
18.04
41.60
22.20
57.20
33.29
ALSO AG
CH0024590272
220.00
216.00
220.00
220.00
4.00
1.85
08:21:08
09.02.2026
-22.10
-10.02
-50.60
-20.32
-53.60
-21.27
APG SGA S.A.
CH0019107025
228.00
230.00
228.00
230.00
-2.00
-0.87
21:31:14
09.02.2026
-4.00
-1.87
-15.00
-6.67
-2.00
-0.94
Arbonia AG
CH0110240600
5.60
5.48
5.60
5.60
0.12
2.19
08:21:08
09.02.2026
0.11
2.19
-0.33
-6.04
-2.97
-36.65
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
5.49
5.68
5.49
5.49
-0.19
-3.35
08:23:09
09.02.2026
1.72
47.84
1.48
38.56
1.84
53.18
ASMALLWORLD AG
CH0404880129
0.69
0.67
0.69
0.69
0.02
2.24
09:15:15
09.02.2026
-0.09
-11.41
-0.46
-41.07
-0.74
-52.86
Autoneum AG
CH0127480363
137.60
137.60
137.60
137.60
0.00
0.00
08:04:39
09.02.2026
-26.60
-17.10
-14.20
-9.92
4.80
3.86
Avolta (ex Dufry)
CH0023405456
53.65
53.15
53.65
53.65
0.50
0.94
10:32:43
09.02.2026
6.66
15.72
6.62
15.61
8.00
19.50
BACHEM HOLDING AG
CH1176493729
72.15
71.85
72.15
72.15
0.30
0.42
08:23:09
09.02.2026
15.30
29.12
0.70
1.04
10.85
19.04
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
17.34
17.44
17.08
17.34
-0.10
-0.57
11:38:49
09.02.2026
3.44
27.26
-0.20
-1.23
-0.86
-5.08
Banque Cantonale de Geneve
CH1485899350
31.60
31.00
31.20
31.60
0.60
1.94
10:49:08
09.02.2026
3.60
14.34
4.30
17.62
2.30
8.71
Banque Cantonale du Jura SA
CH0350665672
80.00
79.00
80.00
80.00
1.00
1.27
08:14:19
09.02.2026
10.50
16.54
11.50
18.40
13.50
22.31
Banque Cantonale Vaudoise
CH0531751755
117.10
118.00
117.10
117.10
-0.90
-0.76
08:21:08
09.02.2026
13.60
14.48
12.65
13.34
16.35
17.94
Barry Callebaut AG (N)
CH0009002962
1’530.00
1’520.00
1’530.00
1’530.00
10.00
0.66
08:21:08
09.02.2026
347.00
33.02
438.00
45.63
443.50
46.46
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’270.00
1’260.00
1’270.00
1’270.00
10.00
0.79
08:14:19
09.02.2026
213.00
22.61
263.00
29.48
253.00
28.05
Basilea Pharmaceutica AG
CH0011432447
61.40
61.20
61.40
61.40
0.20
0.33
08:21:08
09.02.2026
11.55
25.36
1.40
2.51
16.45
40.47
Basler Kantonalbank Partizipsch.
CH0009236461
118.00
112.00
115.00
118.00
6.00
5.36
10:44:14
09.02.2026
19.80
24.38
26.20
35.03
29.20
40.67
BB Biotech AG
CH0038389992
50.10
50.60
50.10
50.70
-0.50
-0.99
16:48:51
09.02.2026
6.45
15.83
14.65
45.01
6.90
17.12
BELIMO Holding AG
CH1101098163
926.50
907.00
926.50
926.50
19.50
2.15
08:21:08
09.02.2026
18.50
2.28
-101.00
-10.83
170.00
25.70
Bell AG
CH0315966322
239.00
235.50
239.00
239.00
3.50
1.49
09:15:15
09.02.2026
-5.00
-2.23
-35.50
-13.92
-35.50
-13.92
Bellevue AG
CH0028422100
11.85
12.10
11.85
11.85
-0.25
-2.07
08:14:19
09.02.2026
3.20
38.55
3.50
43.75
-2.65
-18.73
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
63.50
62.00
62.00
63.50
1.50
2.42
14:33:33
09.02.2026
12.30
26.11
16.90
39.76
16.90
39.76
Berner Kantonalbank (BEKB) AG
CH0009691608
361.50
355.50
361.50
361.50
6.00
1.69
08:23:09
09.02.2026
61.50
23.21
72.50
28.54
79.50
32.19
BKW AG
CH0130293662
159.20
158.50
159.20
159.20
0.70
0.44
08:04:39
09.02.2026
-31.40
-17.78
-37.70
-20.61
-11.60
-7.40
Bossard AG
CH0238627142
181.60
176.80
181.60
181.60
4.80
2.71
10:30:47
09.02.2026
-7.80
-4.64
-5.20
-3.14
-39.40
-19.72
Bucher Industries AG
CH0002432174
407.00
407.00
407.00
407.00
0.00
0.00
08:04:39
09.02.2026
22.00
6.25
-8.50
-2.22
14.00
3.89
Burckhardt Compression AG
CH0025536027
589.00
589.00
589.00
589.00
0.00
0.00
08:04:39
09.02.2026
4.00
0.74
-178.00
-24.59
-129.00
-19.11
Burkhalter Holding AG
CH0212255803
160.80
154.60
160.80
160.80
6.20
4.01
08:14:19
09.02.2026
4.20
3.01
-4.00
-2.71
46.70
48.09
BVZ AG
CH0008207356
1’510.00
1’510.00
1’510.00
1’510.00
0.00
0.00
08:21:08
09.02.2026
310.00
28.70
390.00
39.00
450.00
47.87
Bystronic (ex Conzzeta)
CH0244017502
291.50
286.00
291.50
291.50
5.50
1.92
09:15:15
09.02.2026
-6.50
-2.38
-113.50
-29.87
-48.50
-15.40
Calida AG
CH0126639464
12.90
12.34
12.90
12.90
0.56
4.54
08:14:57
09.02.2026
-1.84
-13.55
-2.60
-18.13
-10.61
-47.48
Carlo Gavazzi Holding AG
CH1278877563
163.50
171.50
163.50
163.50
-8.00
-4.66
09:15:15
09.02.2026
3.00
1.89
-17.50
-9.75
-29.50
-15.40
Cembra Money Bank AG
CH0225173167
109.10
108.40
109.10
109.10
0.70
0.65
08:56:48
09.02.2026
7.95
8.76
7.50
8.22
8.85
9.84
Cham Swiss Properties AG
CH0524026959
26.40
26.00
26.20
26.40
0.40
1.54
15:25:01
09.02.2026
2.10
9.21
2.00
8.73
3.90
18.57
Cicor Technologies Ltd.
CH0008702190
144.50
136.00
144.50
144.50
8.50
6.25
08:14:19
09.02.2026
-65.50
-33.50
-70.00
-35.00
62.20
91.74
Clariant AG (N)
CH0012142631
9.10
9.00
9.05
9.10
0.10
1.11
17:19:29
09.02.2026
1.33
19.13
0.09
1.10
-1.31
-13.67
COLTENE AG
CH0025343259
58.90
58.90
58.90
58.90
0.00
0.00
08:04:39
09.02.2026
10.70
24.43
4.10
8.13
-0.70
-1.27
Comet Holding AG
CH0360826991
308.40
306.80
308.40
308.40
1.60
0.52
08:23:09
09.02.2026
95.70
50.08
95.30
49.77
23.80
9.05
Compagnie Financiere Tradition S.A.
CH0014345117
313.00
307.00
313.00
313.00
6.00
1.95
08:21:08
09.02.2026
-2.00
-0.68
57.00
24.26
93.50
47.10
COSMO Pharmaceuticals N.V.
NL0011832936
130.00
124.00
125.00
130.00
6.00
4.84
18:11:24
09.02.2026
58.30
90.67
67.00
120.50
59.00
92.77
CPH Group
CH0001624714
71.80
72.20
71.80
71.80
-0.40
-0.55
08:14:19
09.02.2026
-1.60
-2.35
-7.60
-10.24
-16.80
-20.14
Crealogix
CH0011115703
62.60
62.60
0.00
0.00
0.00
0.00
19:58:31
29.09.2024
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
17.60
16.40
17.60
17.60
1.20
7.32
08:19:17
09.02.2026
4.35
34.66
4.85
40.25
4.30
34.13
Dätwyler AG
CH0030486770
188.00
177.20
178.60
188.00
10.80
6.09
16:23:23
09.02.2026
22.20
15.48
22.80
15.97
27.40
19.83