SPI ex SLI 3305142 / CH0033051423
5’449.10
Pkt
-4.16
Pkt
-0.08
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
09:55:02 10.02.2026 |
9.20 14.74 |
-2.20 -2.98 |
28.16 64.83 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:26:31 10.02.2026 |
-0.01 -17.76 |
0.00 -7.41 |
-0.01 -16.94 |
||
|
Adval Tech AG CH0008967926 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:48:10 10.02.2026 |
-6.40 -16.16 |
-16.40 -33.06 |
-37.30 -52.91 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.75 14.55 |
14.75 14.75 |
0.20 1.37 |
08:06:08 10.02.2026 |
0.50 3.85 |
0.20 1.50 |
-0.80 -5.59 |
||
|
Allreal AG CH0008837566 |
250.50 249.00 |
250.50 250.50 |
1.50 0.60 |
08:07:35 10.02.2026 |
33.20 17.13 |
40.00 21.39 |
55.40 32.28 |
||
|
ALSO AG CH0024590272 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
08:22:01 10.02.2026 |
-17.60 -8.11 |
-49.10 -19.76 |
-51.60 -20.56 |
||
|
APG SGA S.A. CH0019107025 |
230.00 228.00 |
228.00 230.00 |
2.00 0.88 |
10:16:14 10.02.2026 |
-2.00 -0.95 |
-15.00 -6.70 |
-2.00 -0.95 |
||
|
Arbonia AG CH0110240600 |
5.71 5.60 |
5.71 5.71 |
0.11 1.96 |
08:22:01 10.02.2026 |
0.22 4.38 |
-0.34 -6.23 |
-3.08 -37.58 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.54 5.49 |
5.54 5.54 |
0.05 0.91 |
08:07:35 10.02.2026 |
1.85 52.26 |
1.30 31.78 |
1.93 55.78 |
||
|
ASMALLWORLD AG CH0404880129 |
0.70 0.69 |
0.70 0.70 |
0.01 1.46 |
09:17:39 10.02.2026 |
-0.07 -9.33 |
-0.37 -35.24 |
-0.64 -48.48 |
||
|
Autoneum AG CH0127480363 |
138.40 138.60 |
138.40 138.40 |
-0.20 -0.14 |
08:05:38 10.02.2026 |
-21.00 -13.94 |
-14.40 -10.00 |
5.20 4.18 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.20 53.65 |
53.20 53.20 |
-0.45 -0.84 |
09:27:11 10.02.2026 |
6.60 15.54 |
6.48 15.22 |
7.30 17.48 |
||
|
BACHEM HOLDING AG CH1176493729 |
72.75 72.15 |
72.75 72.75 |
0.60 0.83 |
08:07:35 10.02.2026 |
16.10 31.60 |
1.10 1.67 |
9.55 16.61 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.16 17.34 |
17.16 17.16 |
-0.18 -1.04 |
08:06:08 10.02.2026 |
2.88 21.88 |
0.38 2.43 |
-1.10 -6.42 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:06:08 10.02.2026 |
3.70 14.86 |
4.30 17.70 |
1.90 7.12 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
81.50 80.00 |
81.50 81.50 |
1.50 1.88 |
08:06:08 10.02.2026 |
8.50 13.18 |
11.00 17.74 |
12.00 19.67 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.70 117.10 |
117.70 117.70 |
0.60 0.51 |
08:22:01 10.02.2026 |
13.45 14.29 |
11.80 12.32 |
15.85 17.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’540.00 1’530.00 |
1’540.00 1’540.00 |
10.00 0.65 |
08:22:01 10.02.2026 |
292.00 26.07 |
434.00 44.38 |
419.50 42.27 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’270.00 1’270.00 |
1’270.00 1’270.00 |
0.00 0.00 |
08:06:08 10.02.2026 |
218.00 23.14 |
280.00 31.82 |
258.00 28.60 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
63.30 61.40 |
63.30 63.40 |
1.90 3.09 |
09:04:54 10.02.2026 |
12.55 27.86 |
4.00 7.46 |
16.90 41.52 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
117.00 118.00 |
117.00 117.00 |
-1.00 -0.85 |
08:06:08 10.02.2026 |
23.40 29.03 |
28.60 37.93 |
31.80 44.04 |
||
|
BB Biotech AG CH0038389992 |
50.40 50.10 |
50.40 50.40 |
0.30 0.60 |
08:07:35 10.02.2026 |
5.90 14.44 |
14.85 46.55 |
6.55 16.29 |
||
|
BELIMO Holding AG CH1101098163 |
946.50 926.50 |
946.50 946.50 |
20.00 2.16 |
08:22:01 10.02.2026 |
50.50 6.40 |
-82.00 -8.89 |
165.00 24.44 |
||
|
Bell AG CH0315966322 |
236.00 239.00 |
236.00 236.00 |
-3.00 -1.26 |
09:17:39 10.02.2026 |
-6.00 -2.67 |
-36.00 -14.15 |
-34.00 -13.47 |
||
|
Bellevue AG CH0028422100 |
12.25 11.85 |
12.25 12.25 |
0.40 3.38 |
08:06:08 10.02.2026 |
2.76 33.09 |
3.10 38.75 |
-2.95 -21.00 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.00 63.50 |
62.00 63.00 |
-0.50 -0.79 |
10:03:39 10.02.2026 |
10.80 22.04 |
16.80 39.07 |
17.60 41.71 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
363.00 361.50 |
363.00 363.00 |
1.50 0.41 |
08:07:35 10.02.2026 |
64.00 24.11 |
72.50 28.21 |
83.50 33.94 |
||
|
BKW AG CH0130293662 |
160.00 160.10 |
160.00 160.00 |
-0.10 -0.06 |
08:05:38 10.02.2026 |
-33.10 -18.55 |
-36.40 -20.03 |
-7.00 -4.60 |
||
|
Bossard AG CH0238627142 |
183.20 181.60 |
183.20 183.20 |
1.60 0.88 |
08:38:23 10.02.2026 |
-2.80 -1.69 |
-2.20 -1.33 |
-42.50 -20.68 |
||
|
Bucher Industries AG CH0002432174 |
412.00 412.50 |
412.00 412.00 |
-0.50 -0.12 |
08:05:38 10.02.2026 |
24.50 7.00 |
-10.00 -2.60 |
8.00 2.18 |
||
|
Burckhardt Compression AG CH0025536027 |
596.00 596.00 |
596.00 596.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
21.00 4.02 |
-177.00 -24.55 |
-129.00 -19.17 |
||
|
Burkhalter Holding AG CH0212255803 |
163.80 160.80 |
163.80 163.80 |
3.00 1.87 |
08:06:08 10.02.2026 |
5.40 3.91 |
-5.40 -3.63 |
45.50 46.48 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’510.00 |
1’600.00 1’600.00 |
90.00 5.96 |
08:22:01 10.02.2026 |
320.00 29.63 |
400.00 40.00 |
460.00 48.94 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
291.50 291.50 |
291.50 291.50 |
0.00 0.00 |
09:17:39 10.02.2026 |
6.50 2.49 |
-112.00 -29.47 |
-45.00 -14.38 |
||
|
Calida AG CH0126639464 |
12.64 12.90 |
12.64 12.64 |
-0.26 -2.02 |
09:17:39 10.02.2026 |
-1.40 -10.59 |
-2.50 -17.46 |
-10.73 -47.58 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.00 163.50 |
164.00 164.00 |
0.50 0.31 |
09:17:39 10.02.2026 |
5.50 3.58 |
-19.50 -10.92 |
-33.50 -17.40 |
||
|
Cembra Money Bank AG CH0225173167 |
109.90 109.10 |
109.90 109.90 |
0.80 0.73 |
08:38:24 10.02.2026 |
9.05 9.99 |
8.50 9.33 |
8.50 9.33 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.40 |
26.40 26.60 |
0.00 0.00 |
09:55:02 10.02.2026 |
1.80 7.83 |
2.10 9.25 |
3.80 18.10 |
||
|
Cicor Technologies Ltd. CH0008702190 |
152.50 144.50 |
152.50 152.50 |
8.00 5.54 |
08:06:07 10.02.2026 |
-59.50 -32.08 |
-68.00 -35.05 |
58.00 85.29 |
||
|
Clariant AG (N) CH0012142631 |
8.61 9.10 |
8.61 8.61 |
-0.49 -5.38 |
08:08:23 10.02.2026 |
1.38 20.03 |
0.33 4.11 |
-1.76 -17.57 |
||
|
COLTENE AG CH0025343259 |
58.90 58.90 |
58.90 58.90 |
0.00 0.00 |
08:05:38 10.02.2026 |
11.20 26.05 |
5.20 10.61 |
-1.00 -1.81 |
||
|
Comet Holding AG CH0360826991 |
311.20 308.40 |
311.20 311.20 |
2.80 0.91 |
08:07:35 10.02.2026 |
95.20 50.42 |
94.20 49.63 |
16.50 6.17 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 313.00 |
320.00 320.00 |
7.00 2.24 |
08:22:01 10.02.2026 |
-20.00 -6.56 |
49.00 20.76 |
84.00 41.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
128.00 130.00 |
128.00 128.00 |
-2.00 -1.54 |
08:38:24 10.02.2026 |
51.70 82.19 |
60.20 110.66 |
50.80 79.62 |
||
|
CPH Group CH0001624714 |
70.80 71.80 |
70.80 70.80 |
-1.00 -1.39 |
08:06:08 10.02.2026 |
-1.40 -2.06 |
-7.00 -9.54 |
-15.00 -18.43 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.90 17.60 |
17.90 17.90 |
0.30 1.70 |
08:06:08 10.02.2026 |
3.40 25.37 |
5.00 42.37 |
3.80 29.23 |
||
|
Dätwyler AG CH0030486770 |
179.80 188.00 |
179.80 179.80 |
-8.20 -4.36 |
09:17:39 10.02.2026 |
25.00 17.76 |
25.20 17.92 |
25.20 17.92 |
