SPI ex SLI 3305142 / CH0033051423
4’327.31
Pkt
-22.83
Pkt
-0.52
%
15:33:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries AG CH1169360919 |
47.76 47.48 |
47.22 47.94 |
0.28 0.59 |
15:32:17 12.12.2024 |
5.80 13.74 |
12.24 34.21 |
23.62 96.80 |
||
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -18.03 |
-0.01 -14.04 |
0.02 36.36 |
||
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-8.00 -9.20 |
-16.00 -16.84 |
-32.00 -28.83 |
||
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-0.20 -1.43 |
-2.00 -12.66 |
-3.65 -20.92 |
||
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
0.40 0.25 |
8.80 5.80 |
14.20 9.70 |
||
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-27.00 -10.47 |
-41.50 -15.23 |
-15.00 -6.10 |
||
Aluflexpack CH0453226893 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:27:04 16.05.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
3.50 1.81 |
-3.00 -1.50 |
22.00 12.57 |
||
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.06 -8.58 |
-1.10 -8.87 |
3.00 36.14 |
||
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.10 -5.81 |
-0.21 -11.85 |
-0.07 -4.53 |
||
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.24 -22.46 |
-3.60 -45.69 |
-3.94 -47.93 |
||
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
0.01 0.69 |
-0.06 -3.95 |
-0.19 -11.52 |
||
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-3.00 -2.63 |
-26.00 -18.98 |
-15.20 -12.04 |
||
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
5.10 16.25 |
0.54 1.50 |
5.21 16.66 |
||
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-9.50 -12.56 |
-12.30 -15.68 |
1.25 1.93 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
1.90 1.17 |
9.10 5.87 |
31.10 23.38 |
||
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-4.00 -1.54 |
-31.00 -10.80 |
33.00 14.80 |
||
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-4.00 -6.72 |
-3.50 -5.93 |
5.00 9.90 |
||
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
1.20 1.37 |
-7.00 -7.31 |
-13.80 -13.46 |
||
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-161.00 -10.99 |
-244.00 -15.76 |
-125.00 -8.75 |
||
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
10.00 1.18 |
8.00 0.94 |
-6.00 -0.69 |
||
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.50 -9.99 |
-1.30 -3.11 |
5.80 16.69 |
||
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
3.20 4.86 |
5.00 7.81 |
5.80 9.18 |
||
BB Biotech AG CH0038389992 |
39.55 39.75 |
39.55 39.90 |
-0.20 -0.50 |
15:26:56 12.12.2024 |
0.20 0.53 |
-2.00 -5.05 |
-1.85 -4.69 |
||
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
11.00 1.91 |
181.30 44.63 |
146.30 33.16 |
||
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-2.00 -0.75 |
-3.00 -1.12 |
-5.50 -2.04 |
||
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-4.70 -28.83 |
-5.80 -33.33 |
-12.60 -52.07 |
||
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-2.10 -5.24 |
-3.00 -7.32 |
-3.80 -9.09 |
||
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
5.00 2.20 |
-5.00 -2.11 |
-2.00 -0.85 |
||
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-6.10 -3.89 |
7.40 5.16 |
-1.40 -0.92 |
||
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-30.90 -13.83 |
-23.90 -11.04 |
-11.40 -5.59 |
||
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-5.00 -1.44 |
-23.00 -6.31 |
-4.30 -1.24 |
||
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
86.00 14.93 |
43.00 6.95 |
167.00 33.74 |
||
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
3.00 3.42 |
-0.80 -0.87 |
0.70 0.78 |
||
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
-80.00 -8.56 |
-140.00 -14.07 |
-45.00 -5.00 |
||
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
10.00 3.27 |
-111.00 -26.03 |
-158.50 -33.44 |
||
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-4.00 -14.41 |
-6.80 -22.26 |
-4.10 -14.72 |
||
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
6.05 7.86 |
8.45 11.33 |
17.70 27.08 |
||
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
9.10 18.24 |
9.30 18.71 |
7.40 14.34 |
||
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.37 -11.06 |
-2.93 -21.00 |
-1.40 -11.30 |
||
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
0.90 1.84 |
-1.50 -2.92 |
-14.70 -22.76 |
||
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-34.50 -11.26 |
-76.50 -21.95 |
28.60 11.75 |
||
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
17.50 11.74 |
25.50 18.09 |
48.50 41.10 |
||
COSMO Pharmaceuticals N.V. NL0011832936 |
64.50 64.00 |
64.50 64.50 |
0.50 0.78 |
14:45:02 12.12.2024 |
-18.30 -23.16 |
-14.20 -18.96 |
16.80 38.27 |
||
CPH Group CH0001624714 |
69.00 69.40 |
69.00 69.40 |
-0.40 -0.58 |
14:46:03 12.12.2024 |
2.40 3.68 |
2.62 4.03 |
9.25 15.84 |
||
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
5.50 78.57 |
5.60 81.16 |
12.50 2’083’233.33 |
||
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-28.80 -17.00 |
-49.80 -26.16 |
-60.90 -30.22 |