SPI ex SLI 3305142 / CH0033051423
4’910.60
Pkt
13.57
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
66.90 64.10 |
0.00 0.00 |
2.80 4.37 |
08:03:06 03.07.2025 |
-6.10 -8.98 |
-5.50 -8.17 |
0.40 0.65 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.31 6.83 |
0.00 0.00 |
0.48 7.03 |
17:51:07 03.07.2025 |
-1.91 -22.00 |
-3.08 -31.29 |
-18.82 -73.57 |
||
|
dormakaba Holding AG CH0011795959 |
770.00 741.00 |
0.00 0.00 |
29.00 3.91 |
08:03:07 03.07.2025 |
64.00 9.65 |
83.00 12.89 |
256.50 54.52 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
324.00 216.50 |
0.00 0.00 |
107.50 49.65 |
08:03:07 03.07.2025 |
116.20 62.21 |
82.00 37.10 |
47.50 18.59 |
||
|
Edisun Power Europe AG CH0024736404 |
53.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:07 03.07.2025 |
5.60 12.50 |
9.80 24.14 |
-29.60 -37.00 |
||
|
EFG International AG CH0022268228 |
15.80 15.70 |
0.00 0.00 |
0.10 0.64 |
08:13:26 03.07.2025 |
1.72 13.25 |
1.54 11.70 |
1.16 8.57 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’220.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:26 03.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
833.00 858.00 |
0.00 0.00 |
-25.00 -2.91 |
08:18:16 03.07.2025 |
-5.00 -0.62 |
67.00 9.10 |
-94.00 -10.48 |
||
|
EMS-CHEMIE AG CH0016440353 |
668.00 641.00 |
0.00 0.00 |
27.00 4.21 |
11:34:06 03.07.2025 |
-3.00 -0.50 |
-11.00 -1.80 |
-143.00 -19.23 |
||
|
Epic Suisse CH0516131684 |
83.60 84.00 |
0.00 0.00 |
-0.40 -0.48 |
17:30:08 03.07.2025 |
5.20 6.65 |
2.40 2.96 |
11.40 15.83 |
||
|
Evolva Holding AG CH1262055788 |
1.18 1.15 |
0.00 0.00 |
0.04 3.06 |
21:32:16 03.07.2025 |
-0.16 -12.90 |
0.18 20.00 |
0.18 20.54 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.30 12.45 |
0.00 0.00 |
-0.15 -1.20 |
08:03:07 03.07.2025 |
0.65 5.80 |
-1.85 -13.50 |
-6.75 -36.29 |
||
|
Flughafen Zürich AG CH0319416936 |
236.60 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:16 03.07.2025 |
15.80 7.52 |
8.20 3.77 |
29.20 14.85 |
||
|
Forbo International S.A. (N) CH0003541510 |
884.00 926.00 |
0.00 0.00 |
-42.00 -4.54 |
21:32:16 03.07.2025 |
15.00 1.86 |
68.00 9.01 |
-229.00 -21.77 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.65 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:26 03.07.2025 |
0.35 1.98 |
1.25 7.44 |
2.05 12.81 |
||
|
Galenica AG CH0360674466 |
93.50 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:16 03.07.2025 |
8.40 10.58 |
13.45 18.09 |
14.40 19.62 |
||
|
GAM AG CH0102659627 |
0.09 0.11 |
0.00 0.00 |
-0.02 -14.26 |
21:32:16 03.07.2025 |
0.00 0.00 |
0.00 2.62 |
-0.07 -43.48 |
||
|
Georg Fischer AG CH1169151003 |
68.40 68.30 |
0.00 0.00 |
0.10 0.15 |
08:03:07 03.07.2025 |
0.15 0.24 |
-4.70 -6.85 |
3.65 6.05 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 23.10 |
0.00 0.00 |
-0.40 -1.73 |
08:13:26 03.07.2025 |
-1.30 -5.75 |
0.30 1.43 |
0.40 1.91 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’870.00 |
0.00 0.00 |
0.00 0.00 |
08:03:07 03.07.2025 |
50.00 2.92 |
20.00 1.15 |
0.00 0.00 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-30.00 -11.45 |
-44.00 -15.94 |
0.00 0.00 |
||
|
Gurit Holding AG CH1173567111 |
17.42 17.28 |
0.00 0.00 |
0.14 0.81 |
08:20:01 03.07.2025 |
1.54 10.09 |
1.60 10.53 |
-36.00 -68.18 |
||
|
Helvetia Holding AG CH0466642201 |
204.40 197.90 |
0.00 0.00 |
6.50 3.28 |
21:32:16 03.07.2025 |
2.60 1.40 |
38.50 25.77 |
66.30 54.52 |
||
|
HIAG Immobilien AG CH0239518779 |
116.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:06 03.07.2025 |
14.60 15.34 |
24.40 28.57 |
36.00 48.78 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.40 0.00 |
0.00 0.00 |
0.00 0.00 |
09:15:02 03.07.2025 |
-0.15 -1.91 |
-0.30 -4.11 |
-1.40 -16.67 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.60 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:54 03.07.2025 |
0.14 9.79 |
1.16 282.93 |
-5.73 -78.49 |
||
|
Huber + Suhner AG CH0030380734 |
92.10 92.40 |
0.00 0.00 |
-0.30 -0.32 |
21:32:16 03.07.2025 |
13.00 17.59 |
12.70 17.12 |
9.90 12.86 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:16 03.07.2025 |
100.00 2.54 |
0.00 0.00 |
-160.00 -3.81 |
||
|
Idorsia AG CH0363463438 |
2.47 2.30 |
0.00 0.00 |
0.17 7.17 |
21:50:02 03.07.2025 |
1.11 102.98 |
1.36 165.21 |
-0.10 -4.39 |
||
|
Implenia AG CH0023868554 |
57.60 59.50 |
0.00 0.00 |
-1.90 -3.19 |
21:32:16 03.07.2025 |
13.70 33.83 |
23.50 76.55 |
22.20 69.38 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’120.00 2’140.00 |
0.00 0.00 |
-20.00 -0.93 |
09:16:54 03.07.2025 |
-59.00 -2.89 |
-8.00 -0.40 |
-669.00 -25.20 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
136.00 134.50 |
0.00 0.00 |
1.50 1.12 |
08:03:07 03.07.2025 |
10.50 8.94 |
16.00 14.29 |
26.00 25.49 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 159.00 |
0.00 0.00 |
-16.00 -10.06 |
14:04:07 03.07.2025 |
-20.00 -12.66 |
-12.00 -8.00 |
12.00 9.52 |
||
|
Jungfraubahn AG (N) CH0017875789 |
211.50 216.50 |
0.00 0.00 |
-5.00 -2.31 |
09:16:54 03.07.2025 |
11.50 6.05 |
27.50 15.80 |
8.70 4.51 |
||
|
Kardex AG CH0100837282 |
296.00 279.00 |
0.00 0.00 |
17.00 6.09 |
21:32:16 03.07.2025 |
44.00 19.01 |
5.00 1.85 |
46.50 20.31 |
||
|
Klingelnberg AG CH0420462266 |
13.20 14.10 |
0.00 0.00 |
-0.90 -6.38 |
15:29:01 03.07.2025 |
0.30 2.40 |
-0.45 -3.40 |
-5.20 -28.89 |
||
|
Komax AG CH0010702154 |
106.00 118.00 |
0.00 0.00 |
-12.00 -10.17 |
09:16:54 03.07.2025 |
-0.20 -0.21 |
-17.90 -15.57 |
-35.30 -26.66 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.36 1.45 |
0.00 0.00 |
-0.10 -6.55 |
21:32:16 03.07.2025 |
0.04 3.10 |
0.01 0.38 |
-0.07 -5.00 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.56 26.00 |
0.00 0.00 |
2.56 9.85 |
21:32:16 03.07.2025 |
8.64 44.95 |
6.51 30.49 |
15.54 126.14 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
61.10 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:16 03.07.2025 |
2.80 5.35 |
-2.40 -4.17 |
-17.60 -24.21 |
||
|
lastminute.com N.V. NL0010733960 |
17.90 16.80 |
0.00 0.00 |
1.10 6.55 |
08:03:07 03.07.2025 |
2.60 18.18 |
0.66 4.06 |
-3.60 -17.56 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.20 0.21 |
0.00 0.00 |
-0.02 -7.14 |
09:16:54 03.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
892.00 881.00 |
0.00 0.00 |
11.00 1.25 |
08:03:07 03.07.2025 |
115.00 16.27 |
81.00 10.93 |
-578.00 -41.29 |
||
|
Leonteq AG CH0190891181 |
20.55 20.55 |
0.00 0.00 |
0.00 0.00 |
08:03:07 03.07.2025 |
2.24 13.46 |
-0.86 -4.36 |
-4.02 -17.55 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
85.50 88.50 |
0.00 0.00 |
-3.00 -3.39 |
08:03:07 03.07.2025 |
2.80 3.54 |
11.70 16.64 |
10.40 14.53 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 130’200.00 |
0.00 0.00 |
10’400.00 7.99 |
08:18:16 03.07.2025 |
16’000.00 13.75 |
32’400.00 32.40 |
27’800.00 26.58 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
75.30 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:54 03.07.2025 |
0.60 0.85 |
7.20 11.27 |
5.40 8.22 |
||
|
MCH CH0039542854 |
3.97 3.96 |
0.00 0.00 |
0.01 0.25 |
21:32:16 03.07.2025 |
0.30 8.70 |
-0.23 -5.78 |
-0.16 -4.09 |
