SPI ex SLI 3305142 / CH0033051423
4’299.42
Pkt
40.61
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.80 -2.68 |
3.30 5.31 |
9.60 17.20 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-11.22 -26.71 |
-32.07 -51.03 |
-19.67 -38.99 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
157.00 30.37 |
181.00 36.71 |
218.00 47.81 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-26.50 -10.37 |
-28.00 -10.89 |
21.00 10.10 |
||
|
Edisun Power Europe AG CH0024736404 |
42.60 44.70 |
0.00 0.00 |
-2.10 -4.70 |
16:35:56 26.09.2024 |
-24.80 -36.47 |
-54.80 -55.92 |
-61.30 -58.66 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-0.38 -3.14 |
-0.02 -0.17 |
1.24 11.83 |
||
|
Elma Electronic AG (N) CH0005319162 |
438.00 438.00 |
0.00 0.00 |
0.00 0.00 |
14:25:42 30.12.2019 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
-98.00 -11.17 |
-162.00 -17.22 |
-107.00 -12.08 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-78.00 -11.01 |
-135.00 -17.64 |
13.00 2.11 |
||
|
Epic Suisse CH0516131684 |
74.80 75.40 |
0.00 0.00 |
-0.60 -0.80 |
16:30:06 14.11.2024 |
3.00 4.23 |
1.80 2.49 |
10.60 16.72 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
-0.03 -3.63 |
-0.05 -5.56 |
-0.03 -3.63 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-0.35 -2.17 |
-2.15 -12.01 |
-4.65 -22.79 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
2.20 1.09 |
13.20 6.92 |
20.80 11.35 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-92.00 -10.59 |
-305.00 -28.19 |
-239.00 -23.52 |
||
|
Fundamenta Real Estate AG CH0045825517 |
15.40 15.50 |
15.35 15.55 |
-0.10 -0.65 |
17:30:13 22.11.2024 |
-0.35 -2.18 |
-1.00 -5.99 |
-1.10 -6.55 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.60 5.00 |
4.80 6.78 |
4.75 6.71 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 -4.19 |
-0.09 -44.40 |
-0.19 -63.71 |
||
|
Georg Fischer AG CH1169151003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:34:45 23.04.2022 |
1.45 2.27 |
-3.80 -5.50 |
9.65 17.34 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.10 0.47 |
-1.70 -7.39 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
45.00 2.64 |
-40.00 -2.23 |
105.00 6.38 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
12.00 5.17 |
-6.00 -2.40 |
-16.00 -6.15 |
||
|
Gurit Holding AG CH1173567111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:27 26.04.2022 |
-26.15 -69.64 |
-46.10 -80.17 |
-63.00 -84.68 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
18.90 14.32 |
22.40 17.43 |
27.00 21.79 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
4.80 6.33 |
5.60 7.47 |
1.60 2.03 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
17.40 17.80 |
0.00 0.00 |
-0.40 -2.25 |
16:43:22 28.06.2019 |
-3.35 -39.18 |
-1.70 -24.64 |
-7.90 -60.31 |
||
|
HOCHDORF AG CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
-7.65 -93.29 |
-7.37 -93.06 |
-18.75 -97.15 |
||
|
Huber + Suhner AG CH0030380734 |
73.30 72.40 |
0.00 0.00 |
0.90 1.24 |
16:43:23 28.06.2019 |
-6.30 -7.65 |
-0.50 -0.65 |
11.10 17.08 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-80.00 -1.95 |
-200.00 -4.74 |
120.00 3.08 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-1.43 -66.51 |
-1.46 -66.91 |
-1.08 -60.02 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-3.40 -10.37 |
-5.40 -15.52 |
0.35 1.20 |
||
|
Ina Invest Holding AG CH0524026959 |
21.30 20.80 |
21.00 21.30 |
0.50 2.40 |
17:30:13 22.11.2024 |
3.25 18.62 |
2.40 13.11 |
3.05 17.28 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-198.00 -16.50 |
-420.00 -29.54 |
-54.00 -5.11 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-495.00 -19.49 |
-920.00 -31.03 |
-425.00 -17.21 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
108.00 108.50 |
108.00 108.50 |
-0.50 -0.46 |
17:18:00 22.11.2024 |
0.00 0.00 |
11.20 11.45 |
15.60 16.70 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
9.00 6.57 |
18.00 14.06 |
38.00 35.19 |
||
|
Jungfraubahn AG (N) CH0017875789 |
126.20 127.00 |
0.00 0.00 |
-0.80 -0.63 |
16:43:22 28.06.2019 |
-33.00 -16.34 |
-30.80 -15.42 |
11.80 7.51 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
7.50 2.94 |
8.00 3.14 |
69.90 36.29 |
||
|
Klingelnberg AG CH0420462266 |
30.35 29.65 |
0.00 0.00 |
0.70 2.36 |
16:43:22 28.06.2019 |
-4.00 -24.39 |
-4.75 -27.70 |
-5.45 -30.53 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-23.60 -17.88 |
-59.60 -35.48 |
-86.00 -44.24 |
||
|
Kudelski S.A. (I) CH0012268360 |
5.79 5.48 |
0.00 0.00 |
0.31 5.66 |
16:43:22 28.06.2019 |
-0.26 -15.66 |
-0.05 -3.45 |
0.06 4.87 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
8.05 49.39 |
16.55 212.18 |
20.70 567.12 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
16:43:21 28.06.2019 |
-10.90 -14.46 |
-8.90 -12.13 |
-9.30 -12.60 |
||
|
lastminute.com N.V. NL0010733960 |
17.90 18.10 |
17.90 17.90 |
-0.20 -1.10 |
08:16:29 22.11.2024 |
-3.00 -15.00 |
-4.65 -21.48 |
-7.90 -31.73 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-478.00 -38.30 |
-922.00 -54.49 |
-1’104.00 -58.91 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-2.55 -9.39 |
-2.10 -7.87 |
-15.20 -38.19 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
75.00 75.00 |
74.00 75.00 |
0.00 0.00 |
20:37:01 22.11.2024 |
-6.70 -8.84 |
0.10 0.14 |
6.40 10.21 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-9’200.00 -8.46 |
-8’600.00 -7.95 |
-9’600.00 -8.79 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
-2.70 -4.07 |
-5.80 -8.36 |
-7.00 -9.92 |
