SPI ex SLI 3305142 / CH0033051423
5’107.02
Pkt
13.59
Pkt
0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
61.30 62.00 |
61.30 61.30 |
-0.70 -1.13 |
08:06:07 22.08.2025 |
-6.70 -10.31 |
-13.70 -19.03 |
-8.90 -13.24 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.38 7.14 |
7.04 7.38 |
0.24 3.29 |
16:16:03 22.08.2025 |
-3.24 -31.86 |
-3.42 -33.05 |
-13.75 -66.49 |
||
|
dormakaba Holding AG CH0011795959 |
802.00 807.00 |
802.00 802.00 |
-5.00 -0.62 |
08:06:07 22.08.2025 |
19.00 2.57 |
54.00 7.68 |
240.00 46.42 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
311.00 311.50 |
311.00 311.00 |
-0.50 -0.16 |
08:06:07 22.08.2025 |
81.50 38.63 |
80.50 37.97 |
37.00 14.48 |
||
|
Edisun Power Europe AG CH0024736404 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:06:07 22.08.2025 |
6.00 14.29 |
-1.80 -3.61 |
-20.00 -29.41 |
||
|
EFG International AG CH0022268228 |
17.08 17.14 |
17.08 17.10 |
-0.06 -0.35 |
17:52:06 22.08.2025 |
2.36 17.25 |
2.10 15.06 |
3.94 32.56 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’250.00 1’240.00 |
1’240.00 1’250.00 |
10.00 0.81 |
17:52:06 22.08.2025 |
50.00 4.20 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
813.00 816.00 |
813.00 813.00 |
-3.00 -0.37 |
08:16:48 22.08.2025 |
-49.00 -5.93 |
-53.00 -6.39 |
-100.00 -11.40 |
||
|
EMS-CHEMIE AG CH0016440353 |
656.50 665.50 |
656.50 656.50 |
-9.00 -1.35 |
08:06:07 22.08.2025 |
2.00 0.32 |
-19.00 -2.95 |
-84.00 -11.86 |
||
|
Epic Suisse CH0516131684 |
83.40 83.80 |
83.40 83.40 |
-0.40 -0.48 |
17:30:01 22.08.2025 |
1.20 1.46 |
4.60 5.85 |
12.20 17.18 |
||
|
Evolva Holding AG CH1262055788 |
1.08 1.14 |
1.08 1.14 |
-0.06 -5.26 |
21:47:37 22.08.2025 |
0.12 11.79 |
-0.14 -11.29 |
0.22 24.72 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.00 11.75 |
12.00 12.00 |
0.25 2.13 |
08:06:07 22.08.2025 |
-0.40 -3.36 |
-1.05 -8.37 |
-4.60 -28.57 |
||
|
Flughafen Zürich AG CH0319416936 |
256.00 257.20 |
256.00 257.20 |
-1.20 -0.47 |
21:47:37 22.08.2025 |
19.20 8.42 |
27.60 12.57 |
45.40 22.50 |
||
|
Forbo International S.A. (N) CH0003541510 |
856.00 823.00 |
824.00 863.00 |
33.00 4.01 |
21:47:37 22.08.2025 |
-29.00 -3.58 |
-157.00 -16.72 |
-87.00 -10.01 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.50 19.10 |
18.50 19.00 |
-0.60 -3.14 |
17:52:06 22.08.2025 |
-0.35 -1.90 |
1.10 6.49 |
2.00 12.46 |
||
|
Galenica AG CH0360674466 |
89.95 89.45 |
89.95 89.95 |
0.50 0.56 |
08:16:48 22.08.2025 |
-3.35 -3.79 |
3.20 3.90 |
13.20 18.35 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.11 |
0.00 -0.60 |
21:47:37 22.08.2025 |
0.00 -2.44 |
-0.01 -5.84 |
-0.01 -12.90 |
||
|
Georg Fischer AG CH1169151003 |
68.75 69.65 |
68.75 68.75 |
-0.90 -1.29 |
08:06:07 22.08.2025 |
1.05 1.63 |
-5.20 -7.35 |
1.70 2.66 |
||
|
Glarner Kantonalbank CH0189396655 |
22.30 22.00 |
21.90 22.90 |
0.30 1.36 |
17:52:06 22.08.2025 |
-0.50 -2.34 |
-1.70 -7.52 |
-0.40 -1.88 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’870.00 |
1’860.00 1’860.00 |
-10.00 -0.53 |
08:06:07 22.08.2025 |
5.00 0.28 |
-5.00 -0.28 |
65.00 3.81 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -5.79 |
-30.00 -11.63 |
-4.00 -1.72 |
||
|
Gurit Holding AG CH1173567111 |
15.20 15.48 |
15.20 15.20 |
-0.28 -1.81 |
08:20:01 22.08.2025 |
-0.72 -4.64 |
-2.14 -12.63 |
-22.75 -60.59 |
||
|
Helvetia Holding AG CH0466642201 |
226.40 227.60 |
226.40 227.60 |
-1.20 -0.53 |
21:47:37 22.08.2025 |
23.50 12.28 |
53.50 33.17 |
82.80 62.73 |
||
|
HIAG Immobilien AG CH0239518779 |
111.40 109.40 |
111.40 111.40 |
2.00 1.83 |
08:06:07 22.08.2025 |
4.40 4.48 |
10.00 10.80 |
26.80 35.36 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.95 8.00 |
7.95 7.95 |
-0.05 -0.63 |
08:10:19 22.08.2025 |
0.65 9.29 |
-0.05 -0.65 |
-1.35 -15.00 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.70 1.71 |
1.70 1.70 |
0.00 -0.23 |
09:11:36 22.08.2025 |
0.16 10.39 |
0.77 82.01 |
-6.50 -79.27 |
||
|
Huber + Suhner AG CH0030380734 |
114.20 113.00 |
113.00 114.20 |
1.20 1.06 |
21:47:37 22.08.2025 |
28.80 36.27 |
28.90 36.44 |
25.80 31.31 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’300.00 |
4’300.00 4’300.00 |
0.00 0.00 |
08:16:48 22.08.2025 |
100.00 2.50 |
-20.00 -0.49 |
0.00 0.00 |
||
|
Idorsia AG CH0363463438 |
2.79 2.65 |
2.53 2.79 |
0.14 5.09 |
10:57:15 22.08.2025 |
1.02 69.85 |
1.64 191.57 |
0.34 15.81 |
||
|
Implenia AG CH0023868554 |
68.30 64.60 |
64.50 68.30 |
3.70 5.73 |
21:47:37 22.08.2025 |
11.20 22.67 |
22.90 60.74 |
27.80 84.76 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’440.00 |
2’420.00 2’420.00 |
-20.00 -0.82 |
08:04:25 22.08.2025 |
403.00 20.97 |
70.00 3.10 |
-215.00 -8.46 |
||
|
Intershop CH1338987303 |
162.00 162.00 |
162.00 162.00 |
0.00 0.00 |
08:16:48 22.08.2025 |
12.40 8.73 |
18.60 13.70 |
35.20 29.53 |
||
|
Investis Holding AG CH0325094297 |
133.50 133.50 |
133.50 133.50 |
0.00 0.00 |
08:06:07 22.08.2025 |
-1.50 -1.18 |
15.50 14.09 |
16.50 15.14 |
||
|
IVF HARTMANN AG CH0187624256 |
146.00 144.00 |
143.00 147.00 |
2.00 1.39 |
21:56:14 22.08.2025 |
-4.00 -2.70 |
7.00 5.11 |
7.00 5.11 |
||
|
Jungfraubahn AG (N) CH0017875789 |
220.00 216.50 |
216.50 220.50 |
3.50 1.62 |
15:32:54 22.08.2025 |
9.80 5.02 |
20.20 10.93 |
3.00 1.49 |
||
|
Kardex AG CH0100837282 |
349.00 345.00 |
345.00 349.00 |
4.00 1.16 |
21:47:37 22.08.2025 |
82.00 33.68 |
47.50 17.09 |
70.50 27.65 |
||
|
Klingelnberg AG CH0420462266 |
13.60 13.50 |
13.50 13.60 |
0.10 0.74 |
15:29:01 22.08.2025 |
-0.10 -0.78 |
-0.40 -3.03 |
-3.60 -21.95 |
||
|
Komax AG CH0010702154 |
89.00 89.50 |
89.00 89.00 |
-0.50 -0.56 |
08:04:25 22.08.2025 |
-21.00 -19.63 |
-42.00 -32.81 |
-46.00 -34.85 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.42 1.40 |
1.42 1.48 |
0.02 1.43 |
21:47:37 22.08.2025 |
0.20 16.81 |
-0.08 -5.44 |
-0.27 -16.27 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.92 28.88 |
27.92 28.88 |
-0.96 -3.32 |
21:47:37 22.08.2025 |
2.44 9.76 |
4.39 19.05 |
11.14 68.34 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
68.70 67.50 |
67.60 68.70 |
1.20 1.78 |
21:47:37 22.08.2025 |
12.40 23.53 |
14.50 28.66 |
-10.30 -13.66 |
||
|
lastminute.com N.V. NL0010733960 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:06:07 22.08.2025 |
1.00 6.69 |
0.85 5.63 |
-4.05 -20.25 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.21 0.20 |
0.21 0.21 |
0.01 3.45 |
08:06:58 22.08.2025 |
-0.02 -6.50 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
572.00 569.00 |
572.00 572.00 |
3.00 0.53 |
08:06:07 22.08.2025 |
-260.00 -32.95 |
-373.00 -41.35 |
-719.00 -57.61 |
||
|
Leonteq AG CH0190891181 |
17.92 18.52 |
17.92 17.92 |
-0.60 -3.24 |
08:06:07 22.08.2025 |
0.02 0.12 |
-2.44 -12.32 |
-9.79 -36.06 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
91.00 93.00 |
91.00 91.00 |
-2.00 -2.15 |
08:06:07 22.08.2025 |
2.30 2.81 |
6.90 8.94 |
8.30 10.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 126’000.00 |
125’000.00 125’000.00 |
-1’000.00 -0.79 |
08:16:48 22.08.2025 |
-5’400.00 -4.33 |
12’800.00 12.01 |
10’600.00 9.74 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
82.40 80.30 |
82.40 82.40 |
2.10 2.62 |
09:14:46 22.08.2025 |
7.20 10.45 |
5.90 8.40 |
9.80 14.78 |
||
|
MCH CH0039542854 |
3.63 3.60 |
3.60 3.63 |
0.03 0.83 |
21:47:37 22.08.2025 |
0.05 1.43 |
-0.16 -4.31 |
-0.39 -9.90 |
