SPI ex SLI 3305142 / CH0033051423
4’982.56
Pkt
-4.50
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
60.40 60.40 |
60.40 60.40 |
0.00 0.00 |
08:04:32 03.12.2025 |
-3.00 -5.08 |
-8.10 -12.62 |
-9.40 -14.35 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.90 5.94 |
5.90 6.00 |
-0.05 -0.76 |
12:17:03 03.12.2025 |
-1.16 -17.42 |
-2.96 -34.95 |
-9.27 -62.77 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
381.00 384.50 |
381.00 382.00 |
-3.50 -0.91 |
11:20:53 03.12.2025 |
69.00 24.17 |
78.00 28.21 |
121.50 52.15 |
||
|
Edisun Power Europe AG CH0024736404 |
55.50 56.50 |
55.50 55.50 |
-1.00 -1.77 |
08:04:32 03.12.2025 |
2.10 4.29 |
2.40 4.94 |
10.40 25.62 |
||
|
EFG International AG CH0022268228 |
19.92 19.36 |
19.92 19.92 |
0.56 2.89 |
09:15:15 03.12.2025 |
2.50 15.70 |
3.78 25.82 |
6.42 53.50 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’330.00 1’330.00 |
1’330.00 1’330.00 |
0.00 0.00 |
09:15:15 03.12.2025 |
70.00 5.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
768.00 775.00 |
768.00 768.00 |
-7.00 -0.90 |
08:08:54 03.12.2025 |
-18.00 -2.42 |
-111.00 -13.28 |
-46.00 -5.97 |
||
|
EMS-CHEMIE AG CH0016440353 |
587.50 593.00 |
587.50 587.50 |
-5.50 -0.93 |
08:04:32 03.12.2025 |
-62.50 -10.24 |
-77.00 -12.32 |
-78.50 -12.53 |
||
|
Epic Suisse CH0516131684 |
84.40 84.00 |
84.00 84.40 |
0.40 0.48 |
17:30:48 03.12.2025 |
0.60 0.72 |
3.40 4.22 |
7.40 9.66 |
||
|
Evolva Holding AG CH1262055788 |
0.78 0.83 |
0.78 0.83 |
-0.05 -6.28 |
21:41:15 03.12.2025 |
-0.27 -24.55 |
-0.46 -35.41 |
-0.03 -3.49 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.70 9.86 |
9.70 9.70 |
-0.16 -1.62 |
08:04:32 03.12.2025 |
-1.47 -13.42 |
-2.52 -21.00 |
-6.27 -39.81 |
||
|
Flughafen Zürich AG CH0319416936 |
255.00 256.00 |
255.00 256.00 |
-1.00 -0.39 |
21:41:15 03.12.2025 |
-4.80 -1.96 |
11.60 5.09 |
30.20 14.42 |
||
|
Forbo International S.A. (N) CH0003541510 |
832.00 810.00 |
810.00 832.00 |
22.00 2.72 |
21:41:15 03.12.2025 |
-64.00 -8.00 |
-109.00 -12.90 |
-44.00 -5.64 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
09:15:15 03.12.2025 |
-0.39 -2.16 |
-0.49 -2.70 |
1.61 10.11 |
||
|
Galenica AG CH0360674466 |
97.45 96.35 |
97.45 97.45 |
1.10 1.14 |
08:08:54 03.12.2025 |
5.15 5.99 |
5.95 6.98 |
14.50 18.92 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 1.33 |
21:41:15 03.12.2025 |
0.06 60.00 |
0.06 60.00 |
0.05 45.45 |
||
|
Georg Fischer AG CH1169151003 |
55.30 56.20 |
55.05 56.25 |
-0.90 -1.60 |
16:54:40 03.12.2025 |
-11.00 -17.17 |
-12.65 -19.25 |
-15.25 -22.33 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
09:15:15 03.12.2025 |
0.00 0.00 |
-0.20 -0.93 |
0.30 1.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’910.00 1’920.00 |
1’910.00 1’910.00 |
-10.00 -0.52 |
08:04:33 03.12.2025 |
55.00 3.13 |
60.00 3.43 |
75.00 4.32 |
||
|
Groupe Minoteries SA CH0012949464 |
222.00 224.00 |
0.00 0.00 |
-2.00 -0.89 |
17:30:48 03.12.2025 |
-16.00 -6.78 |
-20.00 -8.33 |
-20.00 -8.33 |
||
|
Gurit Holding AG CH1173567111 |
11.60 11.30 |
11.60 11.60 |
0.30 2.65 |
09:15:15 03.12.2025 |
-3.46 -24.61 |
-7.94 -42.83 |
-0.76 -6.69 |
||
|
Helvetia Holding AG CH0466642201 |
212.60 215.80 |
212.40 215.80 |
-3.20 -1.48 |
21:41:15 03.12.2025 |
7.80 3.89 |
13.60 6.98 |
54.00 34.97 |
||
|
HIAG Immobilien AG CH0239518779 |
122.00 121.60 |
122.00 122.00 |
0.40 0.33 |
08:04:33 03.12.2025 |
9.40 8.87 |
14.00 13.81 |
32.80 39.71 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
09:21:09 03.12.2025 |
-0.10 -1.27 |
0.20 2.63 |
1.80 30.00 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.55 1.54 |
1.55 1.55 |
0.00 0.13 |
09:21:13 03.12.2025 |
0.07 4.41 |
0.23 16.67 |
1.20 292.68 |
||
|
Huber + Suhner AG CH0030380734 |
157.80 153.60 |
155.60 157.80 |
4.20 2.73 |
21:41:15 03.12.2025 |
25.60 21.23 |
66.70 83.90 |
71.10 94.67 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’240.00 |
4’280.00 4’280.00 |
40.00 0.94 |
08:08:54 03.12.2025 |
60.00 1.50 |
20.00 0.50 |
100.00 2.53 |
||
|
Idorsia AG CH0363463438 |
3.98 4.06 |
3.98 3.98 |
-0.08 -1.97 |
09:15:15 03.12.2025 |
0.49 18.01 |
1.57 95.49 |
2.35 273.04 |
||
|
Implenia AG CH0023868554 |
72.70 71.10 |
71.50 72.70 |
1.60 2.25 |
21:41:15 03.12.2025 |
4.40 6.96 |
19.30 39.96 |
38.40 131.51 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’440.00 |
2’420.00 2’420.00 |
-20.00 -0.82 |
08:06:37 03.12.2025 |
40.00 1.82 |
242.00 12.11 |
65.00 2.99 |
||
|
Intershop CH1338987303 |
171.00 171.00 |
171.00 171.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
6.60 4.30 |
20.80 14.94 |
36.80 29.87 |
||
|
Investis Holding AG CH0325094297 |
146.50 146.00 |
146.50 146.50 |
0.50 0.34 |
08:04:33 03.12.2025 |
11.50 9.13 |
15.00 12.24 |
28.00 25.57 |
||
|
IVF HARTMANN AG CH0187624256 |
140.00 139.00 |
139.00 141.00 |
1.00 0.72 |
21:31:37 03.12.2025 |
-2.00 -1.45 |
-13.00 -8.72 |
-15.00 -9.93 |
||
|
Jungfraubahn AG (N) CH0017875789 |
284.50 274.00 |
275.00 284.50 |
10.50 3.83 |
14:56:12 03.12.2025 |
51.00 24.40 |
62.60 31.71 |
91.60 54.39 |
||
|
Kardex AG CH0100837282 |
291.50 292.00 |
291.50 292.00 |
-0.50 -0.17 |
21:41:15 03.12.2025 |
-48.00 -14.70 |
34.00 13.91 |
5.00 1.83 |
||
|
Klingelnberg AG CH0420462266 |
10.80 10.70 |
10.60 10.80 |
0.10 0.93 |
15:29:01 03.12.2025 |
-2.80 -21.88 |
-2.80 -21.88 |
-3.60 -26.47 |
||
|
Komax AG CH0010702154 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:06:37 03.12.2025 |
-24.20 -28.40 |
-52.20 -46.11 |
-53.00 -46.49 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.30 1.28 |
1.30 1.36 |
0.02 1.17 |
21:41:15 03.12.2025 |
-0.10 -7.19 |
0.12 10.26 |
0.03 2.38 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
32.06 32.72 |
32.06 32.70 |
-0.66 -2.02 |
21:41:15 03.12.2025 |
7.00 28.00 |
5.74 21.86 |
9.80 44.14 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
53.70 53.90 |
53.70 53.90 |
-0.20 -0.37 |
21:41:15 03.12.2025 |
-12.00 -18.75 |
0.20 0.39 |
-12.00 -18.75 |
||
|
lastminute.com N.V. NL0010733960 |
13.10 12.70 |
12.80 13.20 |
0.40 3.15 |
16:07:00 03.12.2025 |
-3.50 -22.58 |
-4.30 -26.38 |
-4.60 -27.71 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.13 0.14 |
0.13 0.13 |
0.00 -0.74 |
09:21:13 03.12.2025 |
-0.07 -33.33 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
346.50 346.00 |
346.50 346.50 |
0.50 0.14 |
08:04:32 03.12.2025 |
-190.00 -37.25 |
-428.00 -57.22 |
-463.00 -59.13 |
||
|
Leonteq AG CH0190891181 |
16.64 16.40 |
16.64 16.64 |
0.24 1.46 |
08:04:33 03.12.2025 |
-1.10 -6.62 |
-2.62 -14.44 |
-8.08 -34.24 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
80.50 79.00 |
80.50 80.50 |
1.50 1.90 |
08:04:32 03.12.2025 |
-7.70 -9.32 |
-5.30 -6.61 |
6.20 9.02 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’200.00 125’200.00 |
126’200.00 126’200.00 |
1’000.00 0.80 |
08:08:54 03.12.2025 |
-600.00 -0.50 |
-9’600.00 -7.43 |
19’600.00 19.60 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
92.50 93.50 |
92.50 92.50 |
-1.00 -1.07 |
09:21:13 03.12.2025 |
10.90 14.25 |
19.00 27.78 |
23.70 37.21 |
||
|
MCH CH0039542854 |
3.28 3.31 |
3.28 3.31 |
-0.03 -0.91 |
21:41:15 03.12.2025 |
-0.08 -2.29 |
-0.48 -12.31 |
-0.74 -17.79 |
