SPI ex SLI 3305142 / CH0033051423
5’008.37
Pkt
-48.22
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:11:29 10.10.2025 |
-8.40 -13.25 |
-2.90 -5.01 |
-10.30 -15.77 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.73 6.84 |
6.73 6.73 |
-0.12 -1.68 |
08:03:30 10.10.2025 |
-0.27 -4.06 |
-2.84 -30.82 |
-9.78 -60.52 |
||
|
dormakaba Holding AG CH0011795959 |
762.00 769.00 |
762.00 762.00 |
-7.00 -0.91 |
08:11:29 10.10.2025 |
-10.00 -1.37 |
103.00 16.72 |
99.00 15.97 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
337.50 342.50 |
337.50 337.50 |
-5.00 -1.46 |
08:11:29 10.10.2025 |
2.50 0.79 |
139.40 78.05 |
63.00 24.71 |
||
|
Edisun Power Europe AG CH0024736404 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
08:11:29 10.10.2025 |
2.00 3.92 |
9.40 21.56 |
5.00 10.42 |
||
|
EFG International AG CH0022268228 |
18.38 17.98 |
18.38 18.38 |
0.40 2.22 |
08:24:29 10.10.2025 |
1.90 12.67 |
5.74 51.43 |
5.28 45.44 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’320.00 |
1’340.00 1’340.00 |
20.00 1.52 |
08:24:29 10.10.2025 |
90.00 7.38 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
781.00 743.00 |
781.00 781.00 |
38.00 5.11 |
08:03:30 10.10.2025 |
-61.00 -8.01 |
-86.00 -10.93 |
-143.00 -16.94 |
||
|
EMS-CHEMIE AG CH0016440353 |
601.00 603.50 |
601.00 601.00 |
-2.50 -0.41 |
08:11:29 10.10.2025 |
-53.00 -8.53 |
6.50 1.16 |
-113.50 -16.64 |
||
|
Epic Suisse CH0516131684 |
83.60 83.20 |
83.60 83.60 |
0.40 0.48 |
13:34:55 10.10.2025 |
1.60 1.95 |
9.60 12.97 |
9.80 13.28 |
||
|
Evolva Holding AG CH1262055788 |
0.93 0.97 |
0.93 0.97 |
-0.04 -3.93 |
21:34:43 10.10.2025 |
-0.14 -12.84 |
-0.25 -20.83 |
0.11 13.10 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.00 10.85 |
11.00 11.00 |
0.15 1.38 |
08:11:29 10.10.2025 |
-1.60 -13.50 |
-0.60 -5.53 |
-6.90 -40.23 |
||
|
Flughafen Zürich AG CH0319416936 |
261.60 259.80 |
259.80 261.60 |
1.80 0.69 |
21:34:43 10.10.2025 |
16.80 7.47 |
39.20 19.35 |
42.10 21.08 |
||
|
Forbo International S.A. (N) CH0003541510 |
759.00 769.00 |
759.00 774.00 |
-10.00 -1.30 |
21:34:43 10.10.2025 |
-109.00 -13.02 |
-10.00 -1.36 |
-151.00 -17.18 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:24:29 10.10.2025 |
-0.50 -2.76 |
-0.10 -0.56 |
1.25 7.65 |
||
|
Galenica AG CH0360674466 |
94.35 92.85 |
94.35 94.35 |
1.50 1.62 |
08:03:30 10.10.2025 |
-0.25 -0.29 |
7.15 8.91 |
13.95 18.99 |
||
|
GAM AG CH0102659627 |
0.19 0.21 |
0.19 0.21 |
-0.02 -9.42 |
21:34:43 10.10.2025 |
0.06 63.27 |
0.06 52.38 |
0.04 33.78 |
||
|
Georg Fischer AG CH1169151003 |
65.60 67.30 |
65.60 65.60 |
-1.70 -2.53 |
08:11:34 10.10.2025 |
0.10 0.16 |
7.65 13.78 |
4.05 6.85 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
08:24:29 10.10.2025 |
-0.60 -2.76 |
-0.80 -3.65 |
-0.30 -1.40 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’850.00 1’850.00 |
1’850.00 1’850.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
-15.00 -0.86 |
30.00 1.76 |
0.00 0.00 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -5.83 |
-22.00 -8.87 |
4.00 1.80 |
||
|
Gurit Holding AG CH1173567111 |
11.44 12.04 |
11.44 11.44 |
-0.60 -4.98 |
08:24:29 10.10.2025 |
-5.50 -32.89 |
-2.78 -19.86 |
-12.08 -51.85 |
||
|
Helvetia Holding AG CH0466642201 |
213.00 213.00 |
213.00 215.40 |
0.00 0.00 |
21:34:43 10.10.2025 |
4.60 2.38 |
25.10 14.53 |
48.90 32.82 |
||
|
HIAG Immobilien AG CH0239518779 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:11:30 10.10.2025 |
2.20 2.06 |
17.20 18.70 |
26.80 32.52 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
09:41:26 10.10.2025 |
0.95 13.57 |
0.80 11.19 |
-0.20 -2.45 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.48 1.49 |
1.48 1.48 |
-0.01 -0.40 |
11:42:13 10.10.2025 |
-0.05 -3.25 |
0.28 23.34 |
0.80 115.94 |
||
|
Huber + Suhner AG CH0030380734 |
150.80 153.80 |
150.80 153.80 |
-3.00 -1.95 |
21:34:43 10.10.2025 |
54.00 62.07 |
76.90 119.97 |
54.90 63.76 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
08:03:30 10.10.2025 |
-40.00 -0.98 |
40.00 1.00 |
-60.00 -1.46 |
||
|
Idorsia AG CH0363463438 |
4.29 5.03 |
4.29 4.36 |
-0.74 -14.71 |
12:57:22 10.10.2025 |
2.45 109.40 |
3.72 384.97 |
3.25 226.59 |
||
|
Implenia AG CH0023868554 |
70.50 72.60 |
70.50 72.50 |
-2.10 -2.89 |
21:34:43 10.10.2025 |
12.90 22.95 |
28.70 71.04 |
37.50 118.67 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’660.00 2’600.00 |
2’660.00 2’660.00 |
60.00 2.31 |
08:18:28 10.10.2025 |
425.00 20.83 |
741.00 42.98 |
-30.00 -1.20 |
||
|
Intershop CH1338987303 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:03:30 10.10.2025 |
17.40 12.55 |
28.20 22.07 |
34.40 28.29 |
||
|
Investis Holding AG CH0325094297 |
139.50 139.00 |
139.50 139.50 |
0.50 0.36 |
08:11:30 10.10.2025 |
5.00 3.97 |
14.00 11.97 |
21.50 19.63 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
141.00 143.00 |
-1.00 -0.70 |
15:20:32 10.10.2025 |
-0.50 -0.36 |
-10.00 -6.76 |
-2.00 -1.43 |
||
|
Jungfraubahn AG (N) CH0017875789 |
249.00 244.50 |
249.00 249.00 |
4.50 1.84 |
09:56:13 10.10.2025 |
25.00 12.41 |
39.70 21.25 |
52.70 30.32 |
||
|
Kardex AG CH0100837282 |
308.50 313.00 |
308.50 313.00 |
-4.50 -1.44 |
21:34:43 10.10.2025 |
15.00 5.26 |
99.00 49.25 |
27.00 9.89 |
||
|
Klingelnberg AG CH0420462266 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
15:29:01 10.10.2025 |
-1.40 -11.02 |
-0.40 -3.42 |
-4.30 -27.56 |
||
|
Komax AG CH0010702154 |
69.50 71.50 |
69.50 69.50 |
-2.00 -2.80 |
08:18:28 10.10.2025 |
-30.00 -30.06 |
-21.70 -23.72 |
-45.40 -39.41 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.33 1.31 |
1.33 1.40 |
0.03 1.92 |
21:34:43 10.10.2025 |
0.00 0.00 |
0.12 9.84 |
-0.02 -1.47 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
30.44 31.44 |
30.44 31.44 |
-1.00 -3.18 |
21:34:43 10.10.2025 |
1.52 5.64 |
10.51 58.49 |
9.38 49.11 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
66.20 68.20 |
66.20 68.20 |
-2.00 -2.93 |
21:34:43 10.10.2025 |
4.10 6.94 |
18.40 41.07 |
-10.70 -14.48 |
||
|
lastminute.com N.V. NL0010733960 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:11:30 10.10.2025 |
-1.40 -8.81 |
2.05 16.47 |
-4.26 -22.71 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.55 |
11:42:13 10.10.2025 |
-0.07 -24.73 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
536.00 537.00 |
536.00 536.00 |
-1.00 -0.19 |
08:11:29 10.10.2025 |
-373.00 -43.47 |
-126.00 -20.62 |
-829.00 -63.09 |
||
|
Leonteq AG CH0190891181 |
17.60 18.30 |
17.60 17.78 |
-0.70 -3.83 |
09:25:30 10.10.2025 |
-1.72 -8.88 |
2.92 19.84 |
-9.86 -35.85 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
82.00 80.50 |
82.00 82.00 |
1.50 1.86 |
08:11:29 10.10.2025 |
-8.10 -9.56 |
-0.40 -0.52 |
6.00 8.50 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 129’600.00 |
135’000.00 135’000.00 |
5’400.00 4.17 |
08:03:30 10.10.2025 |
-12’200.00 -9.13 |
6’800.00 5.93 |
14’200.00 13.25 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.80 85.90 |
85.80 85.80 |
-0.10 -0.12 |
11:42:13 10.10.2025 |
6.60 9.02 |
12.50 18.57 |
15.60 24.30 |
||
|
MCH CH0039542854 |
3.55 3.55 |
3.55 3.58 |
0.00 0.00 |
21:34:43 10.10.2025 |
-0.35 -9.33 |
0.13 3.98 |
-0.60 -15.00 |
