SPI ex SLI 3305142 / CH0033051423
5’095.59
Pkt
20.93
Pkt
0.41
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
150.20 149.40 |
143.20 150.20 |
0.80 0.54 |
09:59:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
88.00 88.10 |
88.00 88.00 |
-0.10 -0.11 |
08:01:10 18.07.2025 |
4.90 6.58 |
12.10 17.98 |
8.30 11.67 |
||
|
Medmix CH1129677105 |
12.40 12.40 |
12.34 12.48 |
0.00 0.00 |
11:42:42 18.07.2025 |
2.60 26.10 |
1.70 15.65 |
-1.78 -12.41 |
||
|
Meier Tobler CH0208062627 |
43.40 43.35 |
43.40 43.40 |
0.05 0.12 |
09:17:04 18.07.2025 |
7.25 21.87 |
12.35 44.03 |
8.65 27.24 |
||
|
METALL ZUG AG B CH0039821084 |
1’045.00 1’045.00 |
1’045.00 1’045.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
20.00 1.98 |
-30.00 -2.83 |
-205.00 -16.60 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.60 17.26 |
17.84 18.60 |
1.34 7.76 |
09:59:02 18.07.2025 |
2.10 13.94 |
2.66 18.34 |
-2.84 -14.20 |
||
|
mobilezone ag CH0276837694 |
12.10 12.18 |
12.10 12.24 |
-0.08 -0.66 |
09:59:02 18.07.2025 |
1.78 17.87 |
1.16 10.96 |
-2.80 -19.26 |
||
|
Mobimo AG CH0011108872 |
341.00 344.00 |
341.00 341.00 |
-3.00 -0.87 |
08:06:51 18.07.2025 |
12.50 4.07 |
22.50 7.58 |
53.50 20.11 |
||
|
Molecular Partners AG CH0256379097 |
3.05 3.01 |
3.05 3.05 |
0.04 1.33 |
08:06:51 18.07.2025 |
-0.38 -11.59 |
-2.08 -41.77 |
-2.97 -50.60 |
||
|
Montana Aerospace CH1110425654 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:03:52 18.07.2025 |
10.32 71.77 |
9.98 67.80 |
4.94 25.00 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.26 7.37 |
7.26 7.26 |
-0.11 -1.49 |
08:24:14 18.07.2025 |
0.69 10.75 |
-1.88 -20.91 |
-1.21 -14.54 |
||
|
Novavest Real Estate AG CH0212186248 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:25:30 18.07.2025 |
2.65 7.39 |
4.96 14.80 |
6.31 19.61 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.03 4.15 |
4.03 4.03 |
-0.12 -2.80 |
08:25:30 18.07.2025 |
0.48 14.50 |
0.30 8.47 |
-1.18 -23.77 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
0.20 0.21 |
18.20 23.64 |
17.20 22.05 |
||
|
Orior AG CH0111677362 |
12.38 12.96 |
12.38 12.38 |
-0.58 -4.48 |
08:06:51 18.07.2025 |
-4.06 -24.82 |
-26.85 -68.58 |
-42.70 -77.64 |
||
|
Peach Property Group AG CH0118530366 |
6.37 6.49 |
6.37 6.37 |
-0.12 -1.85 |
08:06:51 18.07.2025 |
0.24 4.17 |
-1.82 -23.27 |
1.28 27.18 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-5.00 -8.33 |
-5.00 -8.33 |
-1.00 -1.79 |
||
|
Phoenix Mecano AG CH1261338102 |
486.00 490.00 |
486.00 486.00 |
-4.00 -0.82 |
08:06:51 18.07.2025 |
27.00 6.35 |
38.00 9.18 |
-48.00 -9.60 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.60 18.64 |
18.60 18.60 |
-0.04 -0.21 |
08:06:51 18.07.2025 |
5.24 42.53 |
2.42 15.98 |
-12.39 -41.37 |
||
|
PLAZZA AG CH0284142913 |
424.00 425.00 |
424.00 424.00 |
-1.00 -0.24 |
09:17:04 18.07.2025 |
47.00 13.31 |
57.00 16.62 |
94.00 30.72 |
||
|
PolyPeptide CH1110760852 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:25:30 18.07.2025 |
6.12 39.28 |
-3.15 -12.68 |
-9.35 -30.11 |
||
|
Private Equity Holding AG CH0006089921 |
71.00 72.00 |
71.00 72.50 |
-1.00 -1.39 |
09:15:01 18.07.2025 |
-2.50 -3.57 |
-9.10 -11.88 |
-6.50 -8.78 |
||
|
PSP Swiss Property AG CH0018294154 |
150.50 152.20 |
150.50 150.50 |
-1.70 -1.12 |
08:06:51 18.07.2025 |
0.40 0.28 |
9.50 7.21 |
23.10 19.56 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.33 2.33 |
2.33 2.33 |
0.00 0.00 |
08:25:30 18.07.2025 |
-0.32 -12.85 |
-1.65 -43.19 |
1.00 85.47 |
||
|
Rieter AG (N) CH0003671440 |
72.60 74.10 |
72.60 72.60 |
-1.50 -2.02 |
08:01:10 18.07.2025 |
4.30 6.67 |
-17.80 -20.55 |
-49.40 -41.79 |
||
|
Romande Energie S.A. CH1263676327 |
45.10 45.10 |
45.00 45.10 |
0.00 0.00 |
09:39:33 18.07.2025 |
-0.30 -0.70 |
-4.30 -9.15 |
-12.70 -22.92 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
521.00 519.00 |
521.00 521.00 |
2.00 0.39 |
08:25:30 18.07.2025 |
1.50 0.30 |
40.00 8.81 |
59.00 13.56 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.04 13.74 |
14.04 14.04 |
0.30 2.18 |
08:06:51 18.07.2025 |
-2.10 -14.31 |
-1.52 -10.78 |
4.04 47.31 |
||
|
Schindler AG NA CH0024638212 |
311.00 306.50 |
311.00 311.00 |
4.50 1.47 |
08:24:14 18.07.2025 |
16.50 6.11 |
42.50 17.42 |
59.50 26.21 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
3.00 14.56 |
1.00 4.42 |
-1.80 -7.09 |
||
|
Schweiter Technologies AG CH1248667003 |
444.00 436.00 |
444.00 444.00 |
8.00 1.83 |
09:17:04 18.07.2025 |
70.50 20.43 |
-6.50 -1.54 |
6.00 1.47 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’580.00 3’590.00 |
3’580.00 3’580.00 |
-10.00 -0.28 |
09:17:04 18.07.2025 |
120.00 3.54 |
-170.00 -4.62 |
-180.00 -4.88 |
||
|
Sensirion Holding AG CH0406705126 |
90.50 87.70 |
90.50 90.80 |
2.80 3.19 |
09:07:59 18.07.2025 |
21.40 35.97 |
28.30 53.80 |
-0.30 -0.37 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
08:25:30 18.07.2025 |
6.00 6.52 |
1.20 1.24 |
4.40 4.70 |
||
|
SFS AG CH0239229302 |
118.60 114.60 |
118.60 118.60 |
4.00 3.49 |
08:25:30 18.07.2025 |
6.40 6.21 |
-7.40 -6.34 |
-16.40 -13.04 |
||
|
SHL Telemedicine IL0010855885 |
1.71 1.89 |
1.71 1.90 |
-0.19 -9.79 |
10:44:10 18.07.2025 |
0.00 0.00 |
-0.59 -23.69 |
-2.54 -57.21 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Combibloc CH0435377954 |
15.91 15.93 |
15.91 16.03 |
-0.02 -0.13 |
09:59:02 18.07.2025 |
-0.19 -1.25 |
-4.06 -21.35 |
-2.18 -12.72 |
||
|
SKAN CH0013396012 |
78.00 79.00 |
78.00 78.00 |
-1.00 -1.27 |
09:17:04 18.07.2025 |
10.30 16.53 |
-2.80 -3.71 |
-6.60 -8.33 |
||
|
SoftwareONE CH0496451508 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:01:10 18.07.2025 |
1.86 35.10 |
0.89 14.24 |
-9.94 -58.20 |
||
|
Stadler Rail CH0002178181 |
21.78 21.68 |
21.78 21.86 |
0.10 0.46 |
09:07:59 18.07.2025 |
0.44 2.18 |
0.56 2.79 |
-5.34 -20.54 |
||
|
StarragTornos Holding CH0002361068 |
33.70 33.50 |
33.70 33.70 |
0.20 0.60 |
08:25:30 18.07.2025 |
-3.50 -9.86 |
-7.80 -19.60 |
-19.00 -37.25 |
||
|
Sulzer AG (N) CH0038388911 |
160.20 158.30 |
159.10 160.20 |
1.90 1.20 |
10:58:45 18.07.2025 |
12.00 8.88 |
8.80 6.36 |
13.20 9.85 |
||
|
Swatch (N) CH0012255144 |
31.06 31.30 |
31.06 31.06 |
-0.24 -0.77 |
08:20:01 18.07.2025 |
1.20 4.44 |
-2.78 -8.97 |
-5.83 -17.12 |
||
|
Swiss Prime Site AG CH0008038389 |
123.30 123.80 |
123.10 123.60 |
-0.50 -0.40 |
09:59:02 18.07.2025 |
3.30 2.94 |
14.00 13.78 |
27.60 31.36 |
||
|
Swissquote AG (N) CH0010675863 |
542.00 535.00 |
542.00 542.00 |
7.00 1.31 |
08:24:14 18.07.2025 |
113.60 29.65 |
141.40 39.79 |
212.80 74.93 |
