SPI ex SLI 3305142 / CH0033051423
5’091.84
Pkt
10.45
Pkt
0.21
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
158.80 158.00 |
153.80 160.20 |
0.80 0.51 |
15:29:02 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
97.10 96.30 |
96.40 97.10 |
0.80 0.83 |
21:48:50 15.09.2025 |
14.90 19.33 |
22.10 31.62 |
32.70 55.14 |
||
|
Medmix CH1129677105 |
10.14 10.04 |
9.99 10.26 |
0.10 1.00 |
17:31:41 15.09.2025 |
-0.84 -7.71 |
-0.34 -3.27 |
0.52 5.45 |
||
|
Meier Tobler CH0208062627 |
37.65 37.50 |
37.35 37.65 |
0.15 0.40 |
13:10:43 15.09.2025 |
-2.75 -7.08 |
6.20 20.74 |
11.75 48.25 |
||
|
METALL ZUG AG B CH0039821084 |
900.00 916.00 |
900.00 916.00 |
-16.00 -1.75 |
21:48:50 15.09.2025 |
-196.00 -18.32 |
-196.00 -18.32 |
-336.00 -27.77 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.38 19.40 |
19.34 19.42 |
-0.02 -0.10 |
15:29:02 15.09.2025 |
0.76 4.36 |
2.10 13.04 |
0.05 0.28 |
||
|
mobilezone ag CH0276837694 |
11.78 11.78 |
11.76 11.82 |
0.00 0.00 |
15:29:02 15.09.2025 |
-1.14 -9.41 |
-1.24 -10.15 |
-2.12 -16.18 |
||
|
Mobimo AG CH0011108872 |
345.00 342.50 |
345.00 345.00 |
2.50 0.73 |
08:08:07 15.09.2025 |
-1.00 -0.31 |
21.00 6.95 |
53.50 19.85 |
||
|
Molecular Partners AG CH0256379097 |
2.87 2.86 |
2.87 2.87 |
0.01 0.35 |
08:08:07 15.09.2025 |
-0.04 -1.22 |
-0.98 -25.72 |
-1.97 -40.98 |
||
|
Montana Aerospace CH1110425654 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:14:44 15.09.2025 |
7.14 35.95 |
8.90 49.17 |
7.96 41.81 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.48 9.39 |
9.33 9.48 |
0.09 0.96 |
13:10:43 15.09.2025 |
1.31 17.24 |
0.93 11.65 |
0.91 11.38 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:45:29 15.09.2025 |
2.40 6.46 |
3.65 10.18 |
8.08 25.73 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.12 3.09 |
3.08 3.12 |
0.03 1.04 |
17:17:13 15.09.2025 |
-0.93 -24.09 |
-1.06 -26.53 |
-1.62 -35.55 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
21:48:50 15.09.2025 |
17.00 17.53 |
31.60 38.35 |
37.40 48.83 |
||
|
Orior AG CH0111677362 |
14.52 14.52 |
14.52 14.52 |
0.00 0.00 |
08:08:06 15.09.2025 |
0.38 2.91 |
-11.59 -46.27 |
-38.44 -74.07 |
||
|
Peach Property Group AG CH0118530366 |
6.45 6.48 |
6.45 6.45 |
-0.03 -0.46 |
08:08:06 15.09.2025 |
-0.19 -2.98 |
-1.15 -15.67 |
0.64 11.52 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-13.50 -20.77 |
1.90 3.83 |
-12.50 -19.53 |
||
|
Phoenix Mecano AG CH1261338102 |
447.00 454.00 |
447.00 447.00 |
-7.00 -1.54 |
08:08:07 15.09.2025 |
-30.00 -6.62 |
-9.00 -2.08 |
-2.00 -0.47 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.08 15.92 |
15.92 16.08 |
0.16 1.01 |
19:13:22 15.09.2025 |
0.64 4.41 |
-2.46 -13.98 |
-10.06 -39.92 |
||
|
PLAZZA AG CH0284142913 |
424.00 426.00 |
424.00 424.00 |
-2.00 -0.47 |
13:10:43 15.09.2025 |
13.00 3.34 |
40.00 11.05 |
84.00 26.42 |
||
|
PolyPeptide CH1110760852 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:45:29 15.09.2025 |
4.00 18.60 |
9.60 60.38 |
-7.15 -21.90 |
||
|
Private Equity Holding AG CH0006089921 |
67.50 69.00 |
67.50 70.00 |
-1.50 -2.17 |
15:29:01 15.09.2025 |
-2.00 -2.92 |
-7.70 -10.38 |
-3.70 -5.27 |
||
|
PSP Swiss Property AG CH0018294154 |
145.30 144.10 |
145.30 145.30 |
1.20 0.83 |
08:08:07 15.09.2025 |
-9.50 -6.56 |
2.70 2.04 |
9.70 7.72 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.05 3.05 |
3.05 3.05 |
0.01 0.16 |
11:57:25 15.09.2025 |
0.67 30.73 |
0.10 3.64 |
0.49 20.76 |
||
|
Rieter AG (N) CH0003671440 |
55.40 57.30 |
55.40 57.30 |
-1.90 -3.32 |
21:48:50 15.09.2025 |
-26.70 -33.93 |
-34.00 -39.53 |
-45.60 -46.72 |
||
|
Romande Energie S.A. CH1263676327 |
44.10 44.60 |
44.10 44.70 |
-0.50 -1.12 |
21:48:50 15.09.2025 |
-1.50 -3.45 |
-2.00 -4.55 |
-8.00 -16.00 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
543.00 541.00 |
531.00 543.00 |
2.00 0.37 |
10:42:31 15.09.2025 |
22.50 4.69 |
27.00 5.68 |
95.00 23.34 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.84 15.64 |
15.84 15.84 |
0.20 1.28 |
08:08:07 15.09.2025 |
1.42 10.97 |
-0.12 -0.83 |
4.60 47.13 |
||
|
Schindler AG NA CH0024638212 |
319.50 317.50 |
319.50 320.50 |
2.00 0.63 |
13:10:43 15.09.2025 |
8.50 2.96 |
24.50 9.04 |
65.00 28.20 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.20 -13.79 |
-1.40 -6.54 |
-0.60 -2.91 |
||
|
Schweiter Technologies AG CH1248667003 |
324.00 338.00 |
324.00 328.00 |
-14.00 -4.14 |
13:10:43 15.09.2025 |
-86.00 -21.53 |
-120.50 -27.76 |
-67.50 -17.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’350.00 3’310.00 |
3’320.00 3’350.00 |
40.00 1.21 |
13:10:43 15.09.2025 |
-300.00 -8.82 |
-480.00 -13.41 |
-520.00 -14.36 |
||
|
Sensirion Holding AG CH0406705126 |
68.30 67.70 |
68.30 68.30 |
0.60 0.89 |
08:14:44 15.09.2025 |
-15.10 -19.21 |
-5.00 -7.30 |
2.40 3.93 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.50 |
104.00 104.00 |
-0.50 -0.48 |
08:45:29 15.09.2025 |
2.60 2.70 |
1.00 1.02 |
7.00 7.63 |
||
|
SFS AG CH0239229302 |
114.00 114.20 |
114.00 114.00 |
-0.20 -0.18 |
08:45:29 15.09.2025 |
-9.60 -8.22 |
-12.40 -10.37 |
-18.00 -14.38 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.55 -29.57 |
-1.04 -44.26 |
-1.89 -59.06 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
13.69 13.86 |
13.69 13.83 |
-0.17 -1.23 |
15:29:02 15.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
||
|
SKAN CH0013396012 |
62.00 63.00 |
61.50 63.50 |
-1.00 -1.59 |
13:10:43 15.09.2025 |
-18.40 -24.34 |
-14.20 -19.89 |
-22.90 -28.59 |
||
|
SoftwareONE CH0496451508 |
8.30 8.50 |
8.30 8.50 |
-0.20 -2.35 |
21:48:50 15.09.2025 |
-0.86 -10.40 |
1.74 30.47 |
-7.65 -50.66 |
||
|
Stadler Rail CH0002178181 |
22.48 22.66 |
22.48 22.80 |
-0.18 -0.79 |
17:29:12 15.09.2025 |
-0.42 -2.04 |
-1.30 -6.05 |
-5.05 -20.00 |
||
|
StarragTornos Holding CH0002361068 |
32.70 33.00 |
32.70 32.70 |
-0.30 -0.91 |
08:45:29 15.09.2025 |
-2.90 -8.48 |
-5.90 -15.86 |
-15.30 -32.83 |
||
|
Sulzer AG (N) CH0038388911 |
152.00 151.00 |
149.00 152.00 |
1.00 0.66 |
13:10:43 15.09.2025 |
-16.00 -10.10 |
-13.00 -8.37 |
18.40 14.84 |
||
|
Swatch (N) CH0012255144 |
32.60 32.44 |
32.60 32.60 |
0.16 0.49 |
08:20:01 15.09.2025 |
0.92 3.19 |
-3.33 -10.08 |
-0.98 -3.19 |
||
|
Swiss Prime Site AG CH0008038389 |
118.40 119.50 |
118.40 119.40 |
-1.10 -0.92 |
15:29:02 15.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swissquote AG (N) CH0010675863 |
566.50 559.50 |
564.00 569.00 |
7.00 1.25 |
11:21:55 15.09.2025 |
54.10 11.40 |
163.50 44.79 |
246.90 87.68 |
