SPI ex SLI 3305142 / CH0033051423
4’982.56
Pkt
-4.50
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Thurgauer Kantonalbank CH0231351104 |
165.00 164.00 |
165.00 165.00 |
1.00 0.61 |
08:04:33 03.12.2025 |
-2.50 -1.56 |
4.50 2.94 |
31.50 25.00 |
||
|
TX Group CH0011178255 |
186.80 186.60 |
186.80 186.80 |
0.20 0.11 |
09:21:13 03.12.2025 |
-22.00 -11.14 |
-30.10 -14.65 |
15.00 9.35 |
||
|
u-blox AG CH0033361673 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valiant AG CH0014786500 |
152.80 152.20 |
152.80 152.80 |
0.60 0.39 |
08:13:00 03.12.2025 |
8.20 6.22 |
19.20 15.89 |
35.00 33.33 |
||
|
Varia US Properties CH0305285295 |
19.85 19.40 |
19.40 19.85 |
0.45 2.32 |
21:41:15 03.12.2025 |
-0.75 -3.79 |
1.00 5.54 |
-8.05 -29.70 |
||
|
Vaudoise Versicherungen CH0021545667 |
718.00 704.00 |
718.00 718.00 |
14.00 1.99 |
08:06:37 03.12.2025 |
41.00 6.54 |
54.00 8.79 |
197.00 41.83 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
23.45 23.60 |
22.90 23.45 |
-0.15 -0.64 |
16:56:26 03.12.2025 |
-3.10 -12.20 |
-10.05 -31.07 |
-4.05 -15.37 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
-30.00 -4.92 |
-30.00 -4.80 |
-10.00 -1.69 |
||
|
Vontobel AG (N) CH0012335540 |
64.40 65.00 |
64.40 65.00 |
-0.60 -0.92 |
21:41:15 03.12.2025 |
-0.30 -0.49 |
-1.10 -1.78 |
2.60 4.48 |
||
|
VP Bank LI0315487269 |
87.50 86.00 |
86.00 87.50 |
1.50 1.74 |
15:16:10 03.12.2025 |
-5.40 -6.15 |
-1.00 -1.20 |
7.80 10.46 |
||
|
VZ Holding AG CH0528751586 |
159.20 157.60 |
159.20 159.20 |
1.60 1.02 |
08:04:33 03.12.2025 |
-32.40 -17.84 |
-25.40 -14.55 |
3.40 2.33 |
||
|
V-Zug CH0542483745 |
41.20 41.30 |
41.00 41.70 |
-0.10 -0.24 |
17:30:48 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
139.50 139.00 |
139.50 139.50 |
0.50 0.36 |
09:15:15 03.12.2025 |
2.50 1.95 |
1.50 1.16 |
20.00 18.10 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’050.00 2’050.00 |
2’050.00 2’050.00 |
0.00 0.00 |
21:41:15 03.12.2025 |
-20.00 -1.01 |
-40.00 -2.00 |
180.00 10.11 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
23.20 21.30 |
21.80 25.00 |
1.90 8.92 |
21:41:15 03.12.2025 |
-4.20 -19.53 |
-2.55 -12.85 |
-10.40 -37.55 |
||
|
Ypsomed AG CH0019396990 |
341.50 347.00 |
341.50 341.50 |
-5.50 -1.59 |
08:08:54 03.12.2025 |
-64.50 -16.33 |
-75.50 -18.60 |
-27.50 -7.68 |
||
|
Zehnder AG (A) CH0276534614 |
75.80 74.70 |
75.80 75.80 |
1.10 1.47 |
08:04:32 03.12.2025 |
-2.60 -3.61 |
6.00 9.46 |
23.45 51.03 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 50.00 |
50.50 50.50 |
0.50 1.00 |
08:08:54 03.12.2025 |
-10.60 -18.28 |
10.20 27.42 |
16.20 51.92 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’250.00 |
2’240.00 2’250.00 |
-10.00 -0.44 |
21:41:15 03.12.2025 |
0.00 0.00 |
-50.00 -2.30 |
110.00 5.47 |
||
|
Zuger Kantonalbank CH0493891243 |
9’240.00 9’300.00 |
9’240.00 9’300.00 |
-60.00 -0.65 |
21:41:15 03.12.2025 |
200.00 2.19 |
180.00 2.09 |
540.00 6.55 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 256.00 |
0.00 0.00 |
-73.02 -28.52 |
19:37:56 24.08.2021 |
0.00 0.00 |
2.00 1.39 |
14.00 10.61 |
