SPI ex SLI 3305142 / CH0033051423
5’008.37
Pkt
-48.22
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
161.60 165.30 |
161.60 161.60 |
-3.70 -2.24 |
08:11:29 10.10.2025 |
-6.20 -3.85 |
9.10 6.24 |
-111.50 -41.85 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
7.50 4.93 |
17.00 11.93 |
35.00 28.11 |
||
|
TX Group CH0011178255 |
211.00 215.50 |
211.00 211.00 |
-4.50 -2.09 |
11:42:13 10.10.2025 |
-20.00 -8.85 |
28.20 15.86 |
67.40 48.63 |
||
|
u-blox AG CH0033361673 |
143.20 139.80 |
139.40 143.20 |
3.40 2.43 |
15:29:02 10.10.2025 |
30.80 29.79 |
66.80 99.11 |
56.00 71.61 |
||
|
Valiant AG CH0014786500 |
142.00 140.60 |
142.00 142.00 |
1.40 1.00 |
08:11:29 10.10.2025 |
4.00 3.21 |
13.80 12.00 |
30.50 31.03 |
||
|
Varia US Properties CH0305285295 |
21.60 21.90 |
21.60 21.90 |
-0.30 -1.37 |
21:34:43 10.10.2025 |
1.30 6.47 |
1.75 8.91 |
-12.80 -37.43 |
||
|
Vaudoise Versicherungen CH0021545667 |
673.00 680.00 |
673.00 673.00 |
-7.00 -1.03 |
08:18:28 10.10.2025 |
23.00 3.74 |
92.00 16.85 |
174.00 37.50 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
25.55 25.70 |
25.55 25.55 |
-0.15 -0.58 |
08:11:34 10.10.2025 |
-7.00 -22.26 |
-2.55 -9.44 |
-6.50 -21.00 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
0.00 0.00 |
0.00 0.00 |
25.00 4.35 |
||
|
Vontobel AG (N) CH0012335540 |
65.00 65.40 |
65.00 65.40 |
-0.40 -0.61 |
21:34:43 10.10.2025 |
-4.50 -6.89 |
5.10 9.16 |
5.10 9.16 |
||
|
VP Bank LI0315487269 |
87.50 86.50 |
87.50 87.50 |
1.00 1.16 |
08:11:29 10.10.2025 |
1.40 1.75 |
1.00 1.24 |
10.60 14.97 |
||
|
VZ Holding AG CH0528751586 |
169.40 169.40 |
169.40 169.40 |
0.00 0.00 |
08:11:30 10.10.2025 |
-12.20 -7.04 |
7.60 4.95 |
24.80 18.21 |
||
|
V-Zug CH0542483745 |
44.20 45.70 |
44.20 46.30 |
-1.50 -3.28 |
17:30:20 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
136.00 136.50 |
136.00 136.00 |
-0.50 -0.37 |
08:24:29 10.10.2025 |
4.00 3.23 |
12.00 10.34 |
14.50 12.78 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’010.00 |
2’010.00 2’070.00 |
30.00 1.49 |
21:34:43 10.10.2025 |
-95.00 -4.75 |
-5.00 -0.26 |
155.00 8.86 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
20.80 21.80 |
20.60 21.80 |
-1.00 -4.59 |
21:34:43 10.10.2025 |
0.50 2.54 |
0.30 1.51 |
-6.50 -24.34 |
||
|
Ypsomed AG CH0019396990 |
349.00 350.00 |
349.00 349.00 |
-1.00 -0.29 |
08:03:30 10.10.2025 |
-86.00 -20.65 |
7.00 2.16 |
-80.50 -19.59 |
||
|
Zehnder AG (A) CH0276534614 |
74.00 72.70 |
74.00 74.00 |
1.30 1.79 |
08:11:29 10.10.2025 |
-0.10 -0.15 |
22.30 48.58 |
15.90 30.40 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.20 50.00 |
48.20 48.20 |
-1.80 -3.60 |
08:03:30 10.10.2025 |
-0.40 -0.84 |
11.60 32.40 |
19.40 69.29 |
||
|
Zug Estates AG (B) CH0148052126 |
2’250.00 2’260.00 |
2’250.00 2’260.00 |
-10.00 -0.44 |
21:34:43 10.10.2025 |
10.00 0.47 |
110.00 5.39 |
305.00 16.53 |
||
|
Zuger Kantonalbank CH0493891243 |
9’260.00 9’300.00 |
9’260.00 9’320.00 |
-40.00 -0.43 |
21:34:43 10.10.2025 |
160.00 1.86 |
400.00 4.77 |
420.00 5.02 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
5.00 2.86 |
-7.00 -4.52 |
17.00 12.98 |
