SPI ex SLI 3305142 / CH0033051423
5’095.59
Pkt
20.93
Pkt
0.41
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
173.80 179.10 |
173.80 173.80 |
-5.30 -2.96 |
08:06:51 18.07.2025 |
16.20 11.26 |
-65.50 -29.03 |
-165.10 -50.77 |
||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 159.50 |
157.50 157.50 |
-2.00 -1.25 |
08:06:51 18.07.2025 |
15.50 10.80 |
28.00 21.37 |
36.50 29.80 |
||
|
TX Group CH0011178255 |
241.00 247.50 |
241.00 241.00 |
-6.50 -2.63 |
09:17:04 18.07.2025 |
62.40 36.36 |
54.40 30.29 |
70.00 42.68 |
||
|
u-blox AG CH0033361673 |
116.20 116.20 |
115.80 116.20 |
0.00 0.00 |
09:59:02 18.07.2025 |
37.40 53.74 |
41.90 64.36 |
18.40 20.77 |
||
|
Valiant AG CH0014786500 |
140.00 141.00 |
140.00 140.00 |
-1.00 -0.71 |
08:06:51 18.07.2025 |
10.60 8.79 |
22.80 21.03 |
29.00 28.38 |
||
|
Varia US Properties CH0305285295 |
19.95 19.95 |
19.95 19.95 |
0.00 0.00 |
08:01:10 18.07.2025 |
-0.80 -3.90 |
-11.00 -35.83 |
-13.60 -40.84 |
||
|
Vaudoise Versicherungen CH0021545667 |
675.00 657.00 |
675.00 675.00 |
18.00 2.74 |
08:24:14 18.07.2025 |
70.00 12.77 |
118.00 23.60 |
164.00 36.12 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
34.00 33.50 |
34.00 34.00 |
0.50 1.49 |
08:06:51 18.07.2025 |
4.50 16.48 |
7.90 33.05 |
0.20 0.63 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
-10.00 -1.65 |
20.00 3.48 |
15.00 2.59 |
||
|
Vontobel AG (N) CH0012335540 |
74.90 73.80 |
73.70 74.90 |
1.10 1.49 |
11:59:37 18.07.2025 |
10.20 17.56 |
3.60 5.56 |
12.30 21.96 |
||
|
VP Bank LI0315487269 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:06:51 18.07.2025 |
-0.40 -0.49 |
0.80 1.00 |
8.80 12.22 |
||
|
VZ Holding AG CH0528751586 |
186.80 186.60 |
186.80 186.80 |
0.20 0.11 |
08:06:51 18.07.2025 |
15.80 10.04 |
20.00 13.05 |
55.40 47.03 |
||
|
V-Zug CH0542483745 |
64.60 65.60 |
64.60 66.60 |
-1.00 -1.52 |
11:29:31 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
131.00 132.00 |
131.00 132.00 |
-1.00 -0.76 |
09:07:59 18.07.2025 |
6.50 5.56 |
11.50 10.27 |
10.00 8.81 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’140.00 2’140.00 |
2’140.00 2’140.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
85.00 4.42 |
95.00 4.96 |
335.00 20.00 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
21.20 20.70 |
20.70 21.20 |
0.50 2.42 |
10:35:15 18.07.2025 |
-0.05 -0.26 |
-5.50 -22.09 |
-9.20 -32.17 |
||
|
Ypsomed AG CH0019396990 |
469.50 458.50 |
469.50 469.50 |
11.00 2.40 |
08:01:37 18.07.2025 |
89.50 27.41 |
69.50 20.06 |
-13.00 -3.03 |
||
|
Zehnder AG (A) CH0276534614 |
78.10 77.20 |
78.10 78.10 |
0.90 1.17 |
08:06:51 18.07.2025 |
22.40 44.62 |
28.95 66.32 |
14.10 24.10 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 52.00 |
55.00 55.00 |
3.00 5.77 |
08:32:23 18.07.2025 |
14.00 39.33 |
13.60 37.78 |
24.00 93.75 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
20.00 0.94 |
110.00 5.39 |
430.00 25.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’140.00 9’140.00 |
9’140.00 9’140.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
120.00 1.41 |
100.00 1.17 |
280.00 3.34 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
15.00 9.38 |
55.00 45.83 |
24.00 15.89 |
