Tecan (N)
CH0012100191 |
165.00
165.10 |
165.00
165.00 |
|
-0.10
-0.06 |
08:05:58
08.08.2025 |
-2.50
-1.59 |
-58.50
-27.46 |
-168.90
-52.23 |
|
Thurgauer Kantonalbank
CH0231351104 |
167.00
154.00 |
154.00
167.00 |
|
13.00
8.44 |
14:31:00
08.08.2025 |
8.50
5.80 |
22.00
16.54 |
32.00
26.02 |
|
TX Group
CH0011178255 |
236.50
231.00 |
230.50
236.50 |
|
5.50
2.38 |
14:29:49
08.08.2025 |
24.70
12.61 |
21.30
10.69 |
61.70
38.85 |
|
u-blox AG
CH0033361673 |
112.20
104.60 |
104.60
112.20 |
|
7.60
7.27 |
15:29:02
08.08.2025 |
17.60
20.90 |
34.80
51.94 |
23.20
29.52 |
|
Valiant AG
CH0014786500 |
139.60
141.20 |
139.60
139.60 |
|
-1.60
-1.13 |
08:05:58
08.08.2025 |
7.00
5.62 |
19.80
17.71 |
33.50
34.15 |
|
Varia US Properties
CH0305285295 |
19.90
20.10 |
19.90
20.10 |
|
-0.20
-1.00 |
21:40:19
08.08.2025 |
-0.10
-0.50 |
-10.50
-34.65 |
-12.30
-38.32 |
|
Vaudoise Versicherungen
CH0021545667 |
678.00
677.00 |
678.00
685.00 |
|
1.00
0.15 |
14:30:13
08.08.2025 |
21.00
3.39 |
136.00
26.98 |
198.00
44.80 |
|
Vetropack Holding AG Act nom -A-
CH0530235594 |
33.00
32.95 |
33.00
33.00 |
|
0.05
0.15 |
08:05:58
08.08.2025 |
1.00
3.37 |
6.00
24.34 |
-0.25
-0.81 |
|
Villars SA
CH0002609656 |
750.00
710.00 |
0.00
0.00 |
|
40.00
5.63 |
17:34:16
24.02.2022 |
-5.00
-0.84 |
25.00
4.42 |
-10.00
-1.67 |
|
Vontobel AG (N)
CH0012335540 |
63.20
63.10 |
63.00
63.20 |
|
0.10
0.16 |
21:40:19
08.08.2025 |
-2.00
-3.25 |
-5.60
-8.60 |
4.10
7.40 |
|
VP Bank
LI0315487269 |
81.50
82.00 |
81.50
81.50 |
|
-0.50
-0.61 |
08:05:58
08.08.2025 |
-3.60
-4.41 |
-3.00
-3.70 |
7.00
9.86 |
|
VZ Holding AG
CH0528751586 |
180.20
178.60 |
180.20
180.20 |
|
1.60
0.90 |
08:05:58
08.08.2025 |
-5.80
-3.30 |
12.20
7.73 |
50.60
42.38 |
|
V-Zug
CH0542483745 |
48.80
49.40 |
48.80
49.70 |
|
-0.60
-1.21 |
17:31:04
08.08.2025 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Walliser Kantonalbank
CH0305951201 |
133.00
134.00 |
133.00
134.50 |
|
-1.00
-0.75 |
17:19:44
08.08.2025 |
1.50
1.20 |
13.00
11.45 |
11.50
10.00 |
|
Warteck Invest AG (N)
CH0002619481 |
2’100.00
2’100.00 |
2’100.00
2’100.00 |
|
0.00
0.00 |
21:40:19
08.08.2025 |
15.00
0.76 |
85.00
4.44 |
320.00
19.05 |
|
Wisekey
CH0314029270 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
-0.03
-14.23 |
0.01
3.66 |
-0.11
-39.72 |
|
Xlife Sciences AG
CH0461929603 |
22.60
21.90 |
22.00
22.60 |
|
0.70
3.20 |
21:40:19
08.08.2025 |
1.60
7.80 |
0.90
4.25 |
-10.90
-33.03 |
|
Ypsomed AG
CH0019396990 |
415.50
412.00 |
415.50
415.50 |
|
3.50
0.85 |
09:09:34
08.08.2025 |
33.00
9.47 |
12.00
3.25 |
-12.50
-3.17 |
|
Zehnder AG (A)
CH0276534614 |
77.70
77.00 |
77.70
77.70 |
|
0.70
0.91 |
08:05:58
08.08.2025 |
16.90
30.73 |
25.00
53.30 |
19.70
37.74 |
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682 |
67.00
60.50 |
67.00
67.00 |
|
6.50
10.74 |
09:12:39
08.08.2025 |
22.50
62.50 |
23.50
67.14 |
32.50
125.00 |
|
Zug Estates AG (B)
CH0148052126 |
2’240.00
2’200.00 |
2’200.00
2’240.00 |
|
40.00
1.82 |
21:40:19
08.08.2025 |
40.00
1.90 |
110.00
5.39 |
390.00
22.16 |
|
Zuger Kantonalbank
CH0493891243 |
9’080.00
9’020.00 |
9’020.00
9’080.00 |
|
60.00
0.67 |
21:40:19
08.08.2025 |
-200.00
-2.28 |
-360.00
-4.04 |
200.00
2.39 |
|
Zwahlen et Mayr SA
CH0002661731 |
182.98
0.00 |
0.00
0.00 |
|
0.00
0.00 |
19:37:56
24.08.2021 |
25.00
17.24 |
55.00
45.83 |
24.00
15.89 |
|
