SPI ex SLI 3305142 / CH0033051423
4’982.56
Pkt
-4.50
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
65.00 66.50 |
65.00 66.00 |
-1.50 -2.26 |
15:29:01 03.12.2025 |
-4.95 -7.24 |
16.01 33.75 |
14.05 28.44 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:15:15 03.12.2025 |
0.00 3.45 |
0.00 1.69 |
0.00 -3.23 |
||
|
Adval Tech AG CH0008967926 |
39.20 39.20 |
38.40 39.20 |
0.00 0.00 |
21:31:39 03.12.2025 |
-9.20 -19.49 |
-14.50 -27.62 |
-33.50 -46.85 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.50 12.25 |
13.50 13.50 |
1.25 10.20 |
08:04:33 03.12.2025 |
-0.40 -2.99 |
-0.50 -3.70 |
-1.00 -7.14 |
||
|
Allreal AG CH0008837566 |
214.00 212.50 |
214.00 214.00 |
1.50 0.71 |
08:06:37 03.12.2025 |
20.40 11.23 |
13.80 7.33 |
40.20 24.85 |
||
|
ALSO AG CH0024590272 |
232.00 232.00 |
232.00 232.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
-44.00 -17.09 |
-46.00 -17.73 |
-21.50 -9.15 |
||
|
APG SGA S.A. CH0019107025 |
216.00 216.00 |
216.00 218.00 |
0.00 0.00 |
21:31:39 03.12.2025 |
-10.00 -4.55 |
-24.00 -10.26 |
13.00 6.60 |
||
|
Arbonia AG CH0110240600 |
5.51 5.50 |
5.51 5.51 |
0.01 0.18 |
08:08:54 03.12.2025 |
-0.57 -9.95 |
-0.80 -13.42 |
-2.31 -30.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.80 3.53 |
3.44 3.80 |
0.27 7.65 |
16:54:10 03.12.2025 |
-1.07 -23.28 |
-0.22 -5.77 |
-0.65 -15.63 |
||
|
ASMALLWORLD AG CH0404880129 |
0.64 0.70 |
0.64 0.64 |
-0.06 -7.91 |
09:21:13 03.12.2025 |
-0.26 -25.49 |
-0.40 -34.48 |
-0.57 -42.86 |
||
|
Autoneum AG CH0127480363 |
163.60 162.60 |
162.60 163.60 |
1.00 0.62 |
21:41:15 03.12.2025 |
-10.20 -6.33 |
5.80 3.99 |
47.80 46.32 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.08 47.92 |
48.08 48.08 |
0.16 0.33 |
09:15:15 03.12.2025 |
-1.06 -2.35 |
0.04 0.09 |
11.56 35.50 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.30 56.90 |
56.30 56.30 |
-0.60 -1.05 |
08:06:37 03.12.2025 |
-10.90 -17.37 |
0.20 0.39 |
-16.25 -23.86 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
217.00 215.80 |
217.00 217.00 |
1.20 0.56 |
08:08:54 03.12.2025 |
6.80 3.34 |
15.00 7.68 |
42.80 25.57 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:04:32 03.12.2025 |
0.20 0.83 |
0.20 0.83 |
-0.50 -2.01 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:04:33 03.12.2025 |
6.00 9.38 |
10.00 16.67 |
13.00 22.81 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.70 104.30 |
104.70 104.70 |
0.40 0.38 |
08:08:54 03.12.2025 |
4.05 4.34 |
2.20 2.31 |
9.95 11.38 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’300.00 1’320.00 |
1’290.00 1’300.00 |
-20.00 -1.52 |
11:25:23 03.12.2025 |
232.00 21.99 |
443.50 52.58 |
-57.00 -4.24 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:04:33 03.12.2025 |
34.00 3.73 |
10.00 1.07 |
94.00 11.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.20 51.50 |
52.20 52.20 |
0.70 1.36 |
08:08:54 03.12.2025 |
2.20 4.70 |
3.90 8.64 |
7.35 17.63 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 88.50 |
88.00 88.00 |
-0.50 -0.56 |
08:04:36 03.12.2025 |
1.80 2.24 |
5.80 7.59 |
14.40 21.24 |
||
|
BB Biotech AG CH0038389992 |
48.00 48.25 |
47.40 48.00 |
-0.25 -0.52 |
16:16:30 03.12.2025 |
12.70 39.26 |
15.70 53.49 |
7.70 20.62 |
||
|
BELIMO Holding AG CH1101098163 |
821.50 820.00 |
821.50 821.50 |
1.50 0.18 |
08:08:54 03.12.2025 |
-79.50 -9.19 |
-8.50 -1.07 |
196.00 33.25 |
||
|
Bell AG CH0315966322 |
233.50 237.00 |
233.50 233.50 |
-3.50 -1.48 |
09:21:13 03.12.2025 |
-24.00 -9.47 |
-32.50 -12.40 |
-35.50 -13.40 |
||
|
Bellevue AG CH0028422100 |
9.18 9.26 |
9.18 9.18 |
-0.08 -0.86 |
08:04:33 03.12.2025 |
1.46 19.31 |
-0.24 -2.59 |
-3.08 -25.45 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.50 51.50 |
51.50 52.00 |
0.00 0.00 |
21:31:38 03.12.2025 |
6.70 15.58 |
8.00 19.18 |
11.70 30.79 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
291.00 289.00 |
291.00 291.00 |
2.00 0.69 |
08:06:37 03.12.2025 |
15.50 5.97 |
25.50 10.22 |
43.00 18.53 |
||
|
BKW AG CH0130293662 |
176.20 176.90 |
176.20 176.90 |
-0.70 -0.40 |
21:41:15 03.12.2025 |
3.60 2.20 |
-5.30 -3.07 |
16.20 10.70 |
||
|
Bossard AG CH0238627142 |
165.60 165.40 |
165.60 165.60 |
0.20 0.12 |
09:15:15 03.12.2025 |
-15.20 -8.83 |
-34.00 -17.80 |
-42.40 -21.26 |
||
|
Bucher Industries AG CH0002432174 |
380.00 376.00 |
376.00 380.00 |
4.00 1.06 |
21:41:15 03.12.2025 |
-22.00 -5.79 |
-39.00 -9.82 |
17.50 5.14 |
||
|
Burckhardt Compression AG CH0025536027 |
548.00 553.00 |
548.00 553.00 |
-5.00 -0.90 |
21:41:15 03.12.2025 |
-181.00 -25.07 |
-69.00 -11.31 |
-119.00 -18.03 |
||
|
Burkhalter Holding AG CH0212255803 |
149.20 148.40 |
149.20 149.20 |
0.80 0.54 |
08:04:33 03.12.2025 |
11.00 8.58 |
11.40 8.92 |
47.60 51.97 |
||
|
BVZ AG CH0008207356 |
1’130.00 1’140.00 |
1’130.00 1’130.00 |
-10.00 -0.88 |
08:08:54 03.12.2025 |
50.00 4.85 |
85.00 8.54 |
205.00 23.43 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
265.00 266.00 |
265.00 265.00 |
-1.00 -0.38 |
09:21:13 03.12.2025 |
-123.00 -32.80 |
-93.00 -26.96 |
-83.00 -24.78 |
||
|
Calida AG CH0126639464 |
13.24 12.20 |
12.16 13.24 |
1.04 8.52 |
12:42:35 03.12.2025 |
-2.14 -14.86 |
-4.78 -28.05 |
-11.86 -49.17 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
186.00 185.50 |
186.00 186.00 |
0.50 0.27 |
09:21:13 03.12.2025 |
4.00 2.35 |
-32.00 -15.53 |
-24.00 -12.12 |
||
|
Cembra Money Bank AG CH0225173167 |
103.60 102.40 |
103.60 103.60 |
1.20 1.17 |
09:15:15 03.12.2025 |
3.60 3.94 |
-6.15 -6.08 |
13.85 17.08 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
15:29:01 03.12.2025 |
0.20 0.86 |
0.60 2.63 |
1.40 6.36 |
||
|
Cicor Technologies Ltd. CH0008702190 |
192.50 192.00 |
192.50 192.50 |
0.50 0.26 |
08:04:33 03.12.2025 |
-3.50 -1.92 |
54.00 43.20 |
120.00 203.39 |
||
|
Clariant AG (N) CH0012142631 |
7.80 7.91 |
7.80 7.80 |
-0.11 -1.33 |
08:04:33 03.12.2025 |
-0.96 -11.65 |
-1.58 -17.79 |
-2.85 -28.13 |
||
|
COLTENE AG CH0025343259 |
53.00 53.60 |
53.00 53.60 |
-0.60 -1.12 |
21:41:15 03.12.2025 |
-1.90 -3.67 |
-16.90 -25.30 |
0.00 0.00 |
||
|
Comet Holding AG CH0360826991 |
236.60 219.20 |
224.20 236.60 |
17.40 7.94 |
10:55:03 03.12.2025 |
17.70 10.14 |
-27.60 -12.56 |
-87.30 -31.23 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 306.00 |
307.00 312.00 |
6.00 1.96 |
13:59:25 03.12.2025 |
29.00 10.82 |
74.00 33.18 |
135.50 83.90 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
87.00 69.50 |
82.00 87.00 |
17.50 25.18 |
18:14:02 03.12.2025 |
-3.10 -4.75 |
5.30 9.31 |
-1.00 -1.58 |
||
|
CPH Group CH0001624714 |
73.60 72.40 |
73.60 73.60 |
1.20 1.66 |
08:04:33 03.12.2025 |
0.20 0.29 |
0.00 0.00 |
1.00 1.47 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.40 12.10 |
12.00 13.40 |
1.30 10.74 |
09:11:25 03.12.2025 |
0.60 5.17 |
0.65 5.63 |
-1.30 -9.63 |
||
|
Dätwyler AG CH0030486770 |
164.40 163.80 |
164.40 164.40 |
0.60 0.37 |
09:21:13 03.12.2025 |
21.80 16.20 |
38.40 32.54 |
18.80 13.66 |
