SPI ex SLI 3305142 / CH0033051423
4’299.42
Pkt
40.61
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
54.50 53.00 |
0.00 0.00 |
1.50 2.83 |
23:20:00 13.11.2024 |
6.18 14.35 |
11.80 31.50 |
25.04 103.39 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.00 7.14 |
-0.01 -7.69 |
0.01 20.00 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-9.50 -10.80 |
-18.50 -19.07 |
-34.50 -30.53 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-1.00 -6.76 |
-1.20 -8.00 |
-3.70 -21.14 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
-1.00 -0.63 |
3.40 2.22 |
12.00 8.29 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-15.50 -6.20 |
-8.00 -3.30 |
-15.50 -6.20 |
||
|
Aluflexpack CH0453226893 |
14.45 14.70 |
14.45 14.45 |
-0.25 -1.70 |
15:04:17 22.11.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
-6.50 -3.29 |
-12.00 -5.91 |
16.00 9.14 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.46 -11.34 |
-1.36 -10.64 |
3.04 36.28 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.27 -15.32 |
-0.33 -18.11 |
-0.21 -12.66 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.28 -23.32 |
-3.73 -46.98 |
-5.50 -56.64 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.08 -5.52 |
-0.16 -10.46 |
-0.38 -21.71 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-21.60 -17.59 |
-50.60 -33.33 |
-10.00 -8.99 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
0.40 1.20 |
-3.20 -8.69 |
2.31 7.38 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-15.15 -18.26 |
-21.95 -24.46 |
-2.45 -3.49 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
6.50 4.09 |
12.80 8.38 |
35.50 27.29 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-23.00 -8.27 |
-45.00 -15.00 |
30.00 13.33 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-4.50 -7.63 |
-6.50 -10.66 |
4.00 7.92 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
-4.70 -5.11 |
-6.85 -7.28 |
-14.05 -13.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-31.00 -2.28 |
-280.00 -17.39 |
-139.00 -9.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
-12.00 -1.41 |
-30.00 -3.44 |
-28.00 -3.22 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-5.30 -11.61 |
-2.75 -6.38 |
4.50 12.55 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.80 1.22 |
2.00 3.12 |
||
|
BB Biotech AG CH0038389992 |
39.20 38.50 |
38.05 39.20 |
0.70 1.82 |
19:50:27 22.11.2024 |
-3.70 -9.33 |
-4.75 -11.67 |
-2.75 -7.11 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
15.50 2.82 |
126.90 28.93 |
146.10 34.84 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
7.50 2.88 |
-7.00 -2.55 |
-2.00 -0.74 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-3.75 -22.39 |
-6.15 -32.11 |
-8.10 -38.39 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-2.20 -5.41 |
-3.20 -7.67 |
-2.50 -6.10 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
-1.00 -0.43 |
-20.00 -7.91 |
-2.00 -0.85 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-10.20 -6.45 |
4.70 3.28 |
-5.80 -3.77 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-26.30 -11.66 |
-22.80 -10.27 |
-0.20 -0.10 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-24.00 -6.73 |
-49.50 -12.96 |
-13.90 -4.01 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
92.00 15.89 |
43.00 6.85 |
180.00 36.66 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
0.00 0.00 |
-3.10 -3.35 |
1.00 1.13 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
14:19:00 01.10.2024 |
-75.00 -7.81 |
-135.00 -13.24 |
5.00 0.57 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-8.50 -2.67 |
-146.50 -32.09 |
-190.00 -38.00 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-4.60 -16.31 |
-6.95 -22.75 |
-4.30 -15.41 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.50 3.24 |
7.50 10.40 |
15.15 23.51 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
5.60 10.89 |
7.80 15.85 |
12.20 27.23 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.07 -15.90 |
-3.41 -23.73 |
-1.78 -13.95 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
0.00 0.00 |
-1.40 -2.70 |
-15.60 -23.64 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-77.00 -22.13 |
-41.50 -13.28 |
36.00 15.32 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
11.50 7.82 |
7.00 4.62 |
43.50 37.83 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
09:10:02 22.11.2024 |
-16.00 -20.41 |
-9.80 -13.57 |
23.90 62.08 |
||
|
CPH Group CH0001624714 |
67.10 67.80 |
0.00 0.00 |
-0.70 -1.03 |
17:19:45 21.11.2024 |
2.80 4.38 |
3.69 5.85 |
7.72 13.08 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
9.90 194.12 |
7.20 92.31 |
15.00 7’499’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-40.20 -23.21 |
-61.40 -31.58 |
-54.40 -29.03 |
