SPI ex SLI 3305142 / CH0033051423
5’008.37
Pkt
-48.22
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
67.50 69.00 |
67.50 68.00 |
-1.50 -2.17 |
15:29:01 10.10.2025 |
7.95 14.13 |
26.60 70.74 |
19.02 42.10 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:24:29 10.10.2025 |
0.01 16.67 |
0.02 29.63 |
0.00 -2.78 |
||
|
Adval Tech AG CH0008967926 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
15:20:32 10.10.2025 |
-8.20 -16.67 |
-18.50 -31.09 |
-54.00 -56.84 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.35 14.15 |
14.25 14.35 |
0.20 1.41 |
14:29:59 10.10.2025 |
-0.15 -1.12 |
1.10 9.09 |
-0.80 -5.71 |
||
|
Allreal AG CH0008837566 |
192.40 193.80 |
192.40 192.40 |
-1.40 -0.72 |
08:18:28 10.10.2025 |
-0.40 -0.22 |
4.40 2.46 |
25.20 15.97 |
||
|
ALSO AG CH0024590272 |
250.00 254.00 |
250.00 250.00 |
-4.00 -1.57 |
08:03:30 10.10.2025 |
-27.50 -10.36 |
14.50 6.49 |
-23.00 -8.81 |
||
|
APG SGA S.A. CH0019107025 |
222.00 216.00 |
214.00 222.00 |
6.00 2.78 |
15:20:32 10.10.2025 |
-37.00 -15.23 |
-8.00 -3.74 |
9.00 4.57 |
||
|
Arbonia AG CH0110240600 |
5.42 5.62 |
5.42 5.42 |
-0.20 -3.56 |
08:03:30 10.10.2025 |
-0.22 -4.07 |
-1.64 -23.98 |
-3.21 -38.21 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.91 3.84 |
3.91 3.91 |
0.08 1.96 |
08:18:28 10.10.2025 |
-0.09 -2.31 |
0.70 22.51 |
-1.31 -25.59 |
||
|
ASMALLWORLD AG CH0404880129 |
0.87 0.86 |
0.87 0.87 |
0.01 1.16 |
11:42:13 10.10.2025 |
-0.23 -20.91 |
-0.40 -31.50 |
-0.55 -38.73 |
||
|
Autoneum AG CH0127480363 |
161.80 163.40 |
161.80 164.60 |
-1.60 -0.98 |
21:34:43 10.10.2025 |
14.60 10.35 |
52.60 51.07 |
38.60 32.99 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.62 46.10 |
45.62 45.62 |
-0.48 -1.04 |
08:24:29 10.10.2025 |
-1.36 -3.08 |
8.94 26.40 |
8.56 25.00 |
||
|
BACHEM HOLDING AG CH1176493729 |
61.25 62.25 |
61.25 61.25 |
-1.00 -1.61 |
08:18:28 10.10.2025 |
2.55 4.41 |
13.65 29.23 |
-6.50 -9.72 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.80 |
213.60 213.60 |
-0.20 -0.09 |
08:03:30 10.10.2025 |
4.40 2.26 |
23.90 13.66 |
24.20 13.85 |
||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 263.00 |
263.00 263.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
8.00 3.40 |
-2.00 -0.82 |
-14.00 -5.45 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:11:29 10.10.2025 |
6.00 10.08 |
9.50 16.96 |
10.50 19.09 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.40 99.75 |
100.40 100.40 |
0.65 0.65 |
08:03:30 10.10.2025 |
-0.10 -0.11 |
1.50 1.62 |
5.95 6.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’230.00 |
1’240.00 1’240.00 |
10.00 0.81 |
08:03:30 10.10.2025 |
232.50 24.77 |
95.00 8.83 |
-347.00 -22.86 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 990.00 |
995.00 995.00 |
5.00 0.51 |
08:11:29 10.10.2025 |
32.00 3.55 |
56.00 6.38 |
84.00 9.88 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.00 53.10 |
53.00 53.00 |
-0.10 -0.19 |
08:03:30 10.10.2025 |
3.40 7.17 |
9.90 24.21 |
6.25 14.03 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 86.00 |
86.00 86.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
5.40 7.22 |
8.80 12.32 |
13.60 20.42 |
||
|
BB Biotech AG CH0038389992 |
40.75 41.50 |
40.75 41.65 |
-0.75 -1.81 |
17:57:09 10.10.2025 |
8.50 27.91 |
11.75 43.20 |
2.60 7.15 |
||
|
BELIMO Holding AG CH1101098163 |
848.50 833.00 |
848.50 848.50 |
15.50 1.86 |
08:03:30 10.10.2025 |
3.50 0.43 |
316.50 63.24 |
226.50 38.36 |
||
|
Bell AG CH0315966322 |
256.00 256.50 |
256.00 256.00 |
-0.50 -0.19 |
11:42:13 10.10.2025 |
-7.50 -3.01 |
-18.00 -6.92 |
-24.50 -9.19 |
||
|
Bellevue AG CH0028422100 |
9.30 9.22 |
9.30 9.30 |
0.08 0.87 |
08:11:29 10.10.2025 |
1.02 13.75 |
-0.12 -1.40 |
-7.31 -46.41 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.00 46.80 |
46.40 47.00 |
0.20 0.43 |
15:20:29 10.10.2025 |
2.30 5.39 |
5.10 12.78 |
4.60 11.39 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 273.00 |
273.00 273.00 |
0.00 0.00 |
08:18:28 10.10.2025 |
12.50 4.99 |
19.00 7.79 |
31.00 13.36 |
||
|
BKW AG CH0130293662 |
186.50 186.80 |
186.50 187.90 |
-0.30 -0.16 |
21:34:43 10.10.2025 |
-0.10 -0.06 |
24.00 15.99 |
24.00 15.99 |
||
|
Bossard AG CH0238627142 |
187.40 186.40 |
187.40 187.40 |
1.00 0.54 |
08:24:29 10.10.2025 |
-2.80 -1.60 |
-5.20 -2.93 |
-58.60 -25.37 |
||
|
Bucher Industries AG CH0002432174 |
402.00 407.00 |
402.00 409.00 |
-5.00 -1.23 |
21:34:43 10.10.2025 |
-18.00 -4.53 |
51.00 15.55 |
5.50 1.47 |
||
|
Burckhardt Compression AG CH0025536027 |
630.00 638.00 |
630.00 641.00 |
-8.00 -1.25 |
21:34:43 10.10.2025 |
-39.00 -6.07 |
81.00 15.52 |
-5.00 -0.82 |
||
|
Burkhalter Holding AG CH0212255803 |
145.00 147.00 |
145.00 145.00 |
-2.00 -1.36 |
08:11:29 10.10.2025 |
7.20 5.52 |
32.80 31.30 |
47.40 52.55 |
||
|
BVZ AG CH0008207356 |
1’110.00 1’100.00 |
1’110.00 1’110.00 |
10.00 0.91 |
08:03:30 10.10.2025 |
75.00 7.69 |
120.00 12.90 |
150.00 16.67 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
333.50 332.00 |
333.50 333.50 |
1.50 0.45 |
11:42:13 10.10.2025 |
-72.00 -18.75 |
57.00 22.35 |
-18.00 -5.45 |
||
|
Calida AG CH0126639464 |
14.82 14.02 |
14.82 14.82 |
0.80 5.71 |
11:42:13 10.10.2025 |
-2.24 -14.60 |
-3.21 -19.70 |
-15.72 -54.55 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
168.00 164.50 |
168.00 168.00 |
3.50 2.13 |
11:42:13 10.10.2025 |
-32.00 -16.75 |
-32.00 -16.75 |
-66.00 -29.33 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.45 |
99.00 99.00 |
0.55 0.56 |
08:24:29 10.10.2025 |
-9.90 -9.75 |
-3.35 -3.53 |
13.50 17.29 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.20 |
25.00 26.20 |
0.00 0.00 |
15:29:01 10.10.2025 |
0.50 2.15 |
2.00 9.17 |
3.90 19.60 |
||
|
Cicor Technologies Ltd. CH0008702190 |
219.00 217.00 |
219.00 219.00 |
2.00 0.92 |
08:11:34 10.10.2025 |
24.00 13.41 |
113.60 127.07 |
152.40 301.19 |
||
|
Clariant AG (N) CH0012142631 |
7.69 7.71 |
7.69 7.69 |
-0.02 -0.26 |
08:11:29 10.10.2025 |
-1.49 -17.11 |
-0.29 -3.91 |
-4.77 -39.79 |
||
|
COLTENE AG CH0025343259 |
47.60 47.90 |
47.60 47.90 |
-0.30 -0.63 |
21:34:43 10.10.2025 |
-22.80 -33.83 |
-12.70 -22.16 |
-7.20 -13.90 |
||
|
Comet Holding AG CH0360826991 |
219.60 219.20 |
219.60 219.60 |
0.40 0.18 |
08:18:28 10.10.2025 |
-61.80 -22.75 |
18.80 9.84 |
-99.20 -32.10 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
319.00 322.00 |
319.00 319.00 |
-3.00 -0.93 |
08:03:30 10.10.2025 |
66.00 30.14 |
92.00 47.67 |
128.50 82.11 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:24:29 10.10.2025 |
5.90 9.52 |
19.20 39.43 |
-6.90 -9.22 |
||
|
CPH Group CH0001624714 |
77.20 76.00 |
77.20 77.20 |
1.20 1.58 |
08:11:29 10.10.2025 |
-1.40 -1.89 |
8.60 13.44 |
-1.80 -2.42 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
14.70 13.90 |
13.40 14.70 |
0.80 5.76 |
15:54:53 10.10.2025 |
2.80 24.56 |
3.40 31.48 |
5.90 71.08 |
||
|
Dätwyler AG CH0030486770 |
157.80 157.80 |
157.80 157.80 |
0.00 0.00 |
11:42:13 10.10.2025 |
27.00 22.54 |
34.40 30.60 |
-15.00 -9.27 |
