SPI ex SLI 3305142 / CH0033051423
4’910.60
Pkt
13.57
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
58.00 59.50 |
0.00 0.00 |
-1.50 -2.52 |
15:29:01 03.07.2025 |
13.98 33.92 |
8.50 18.20 |
19.70 55.49 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.72 |
08:13:26 03.07.2025 |
0.01 17.65 |
0.00 4.90 |
0.00 0.00 |
||
|
Adval Tech AG CH0008967926 |
52.00 208.95 |
0.00 0.00 |
-156.95 -75.11 |
14:04:08 03.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.20 14.60 |
0.00 0.00 |
-0.40 -2.74 |
08:03:07 03.07.2025 |
0.90 7.44 |
-1.95 -13.04 |
-3.45 -20.97 |
||
|
Allreal AG CH0008837566 |
196.80 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:54 03.07.2025 |
4.60 2.53 |
20.60 12.44 |
33.00 21.54 |
||
|
ALSO AG CH0024590272 |
278.00 282.00 |
0.00 0.00 |
-4.00 -1.42 |
08:18:16 03.07.2025 |
16.00 6.39 |
42.50 18.97 |
-12.50 -4.48 |
||
|
APG SGA S.A. CH0019107025 |
252.00 253.00 |
0.00 0.00 |
-1.00 -0.40 |
14:04:08 03.07.2025 |
19.00 8.76 |
36.50 18.30 |
36.50 18.30 |
||
|
Arbonia AG CH0110240600 |
5.64 6.50 |
0.00 0.00 |
-0.86 -13.23 |
08:18:16 03.07.2025 |
-2.03 -27.79 |
-2.04 -27.92 |
-2.98 -36.04 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.94 3.98 |
0.00 0.00 |
-0.04 -0.88 |
09:16:54 03.07.2025 |
0.34 10.11 |
-0.51 -12.26 |
-4.14 -53.15 |
||
|
ASMALLWORLD AG CH0404880129 |
1.10 1.12 |
0.00 0.00 |
-0.02 -1.79 |
09:16:54 03.07.2025 |
-0.08 -6.67 |
-0.23 -17.04 |
-0.35 -23.81 |
||
|
Autoneum AG CH0127480363 |
146.60 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:16 03.07.2025 |
22.00 19.03 |
18.00 15.05 |
7.00 5.36 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.04 47.00 |
0.00 0.00 |
0.04 0.09 |
08:20:01 03.07.2025 |
4.62 11.88 |
7.16 19.70 |
9.04 26.23 |
||
|
BACHEM HOLDING AG CH1176493729 |
62.70 54.85 |
0.00 0.00 |
7.85 14.31 |
09:16:54 03.07.2025 |
6.80 13.33 |
-0.10 -0.17 |
-25.50 -30.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.40 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:16 03.07.2025 |
-0.30 -0.16 |
24.60 14.99 |
31.30 19.89 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 257.00 |
0.00 0.00 |
-4.00 -1.56 |
08:03:07 03.07.2025 |
-20.00 -7.75 |
-17.00 -6.67 |
-54.00 -18.49 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:45 03.07.2025 |
-2.00 -3.39 |
1.00 1.79 |
1.00 1.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.25 108.30 |
0.00 0.00 |
-9.05 -8.36 |
08:18:16 03.07.2025 |
-6.15 -6.27 |
8.40 10.06 |
-2.80 -2.96 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’020.00 985.00 |
0.00 0.00 |
35.00 3.55 |
11:47:29 03.07.2025 |
-220.00 -19.64 |
-304.00 -25.25 |
-622.00 -40.87 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
985.00 1’010.00 |
0.00 0.00 |
-25.00 -2.48 |
08:12:55 03.07.2025 |
18.00 1.99 |
64.00 7.44 |
80.00 9.48 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
50.20 51.80 |
0.00 0.00 |
-1.60 -3.09 |
08:18:16 03.07.2025 |
3.55 8.17 |
5.65 13.66 |
8.25 21.29 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.50 81.50 |
0.00 0.00 |
-2.00 -2.45 |
08:03:07 03.07.2025 |
1.20 1.64 |
5.20 7.51 |
9.60 14.81 |
||
|
BB Biotech AG CH0038389992 |
32.90 31.90 |
0.00 0.00 |
1.00 3.13 |
15:16:26 03.07.2025 |
0.05 0.17 |
-5.60 -15.82 |
-9.75 -24.65 |
||
|
BELIMO Holding AG CH1101098163 |
856.00 858.50 |
0.00 0.00 |
-2.50 -0.29 |
16:27:54 03.07.2025 |
248.50 45.06 |
200.50 33.44 |
360.00 81.82 |
||
|
Bell AG CH0315966322 |
267.50 274.00 |
0.00 0.00 |
-6.50 -2.37 |
09:16:54 03.07.2025 |
-5.50 -2.13 |
-9.00 -3.44 |
-7.50 -2.88 |
||
|
Bellevue AG CH0028422100 |
8.48 8.08 |
0.00 0.00 |
0.40 4.95 |
11:18:10 03.07.2025 |
-1.28 -14.48 |
-3.69 -32.80 |
-10.34 -57.77 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 45.40 |
0.00 0.00 |
-1.00 -2.20 |
14:04:07 03.07.2025 |
0.40 0.95 |
4.80 12.77 |
1.40 3.41 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.50 272.00 |
0.00 0.00 |
-7.50 -2.76 |
09:16:54 03.07.2025 |
8.50 3.51 |
15.50 6.60 |
18.50 7.97 |
||
|
BKW AG CH0130293662 |
183.20 184.50 |
0.00 0.00 |
-1.30 -0.70 |
21:32:16 03.07.2025 |
17.90 11.46 |
23.90 15.91 |
27.30 18.60 |
||
|
Bossard AG CH0238627142 |
188.20 207.50 |
0.00 0.00 |
-19.30 -9.30 |
08:13:26 03.07.2025 |
-17.40 -9.04 |
-16.00 -8.38 |
-41.50 -19.17 |
||
|
Bucher Industries AG CH0002432174 |
418.50 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:16 03.07.2025 |
22.50 6.13 |
63.50 19.48 |
33.50 9.41 |
||
|
Burckhardt Compression AG CH0025536027 |
694.00 700.00 |
0.00 0.00 |
-6.00 -0.86 |
21:32:16 03.07.2025 |
58.00 9.72 |
7.00 1.08 |
56.00 9.35 |
||
|
Burkhalter Holding AG CH0212255803 |
139.60 133.20 |
0.00 0.00 |
6.40 4.80 |
08:03:07 03.07.2025 |
26.00 24.30 |
42.00 46.15 |
41.80 45.83 |
||
|
BVZ AG CH0008207356 |
1’040.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:16 03.07.2025 |
30.00 3.17 |
80.00 8.94 |
-25.00 -2.50 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
396.50 388.50 |
0.00 0.00 |
8.00 2.06 |
09:16:54 03.07.2025 |
76.00 25.42 |
65.00 20.97 |
3.50 0.94 |
||
|
Calida AG CH0126639464 |
15.80 16.86 |
0.00 0.00 |
-1.06 -6.29 |
09:16:54 03.07.2025 |
-2.70 -14.94 |
-8.41 -35.39 |
-15.03 -49.46 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
211.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:54 03.07.2025 |
-4.00 -1.92 |
20.50 11.17 |
-67.00 -24.72 |
||
|
Cembra Money Bank AG CH0225173167 |
106.20 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:26 03.07.2025 |
-1.25 -1.24 |
17.45 21.28 |
22.35 28.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 24.20 |
0.00 0.00 |
-0.80 -3.31 |
15:29:01 03.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.90 27.68 |
||
|
Cicor Technologies Ltd. CH0008702190 |
180.00 174.00 |
0.00 0.00 |
6.00 3.45 |
17:11:44 03.07.2025 |
67.50 71.81 |
101.50 169.17 |
109.30 209.39 |
||
|
Clariant AG (N) CH0012142631 |
9.33 8.98 |
0.00 0.00 |
0.36 3.96 |
12:49:04 03.07.2025 |
-0.36 -4.10 |
-1.17 -12.18 |
-5.48 -39.31 |
||
|
COLTENE AG CH0025343259 |
71.50 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:16 03.07.2025 |
3.50 5.56 |
15.10 29.38 |
20.00 43.01 |
||
|
Comet Holding AG CH0360826991 |
279.60 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:54 03.07.2025 |
24.50 10.96 |
-0.50 -0.20 |
-109.00 -30.53 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
226.00 232.00 |
0.00 0.00 |
-6.00 -2.59 |
08:18:16 03.07.2025 |
16.00 7.96 |
32.50 17.62 |
71.50 49.14 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
63.50 62.50 |
0.00 0.00 |
1.00 1.60 |
08:13:26 03.07.2025 |
3.70 6.73 |
-5.00 -7.85 |
-12.30 -17.32 |
||
|
CPH Group CH0001624714 |
78.60 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:07 03.07.2025 |
6.60 9.82 |
0.40 0.54 |
5.80 8.53 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.90 12.70 |
0.00 0.00 |
-1.80 -14.17 |
08:03:07 03.07.2025 |
0.75 7.43 |
-2.15 -16.54 |
4.35 66.92 |
||
|
Dätwyler AG CH0030486770 |
127.00 130.60 |
0.00 0.00 |
-3.60 -2.76 |
09:16:54 03.07.2025 |
-1.80 -1.48 |
-13.60 -10.21 |
-53.40 -30.87 |
