SPI ex SLI 3305142 / CH0033051423
4’565.45
Pkt
51.92
Pkt
1.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
46.00 50.00 |
0.00 0.00 |
-4.00 -8.00 |
23:20:00 03.04.2025 |
-2.22 -4.85 |
-3.38 -7.21 |
7.30 20.15 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.00 -0.99 |
-0.02 -24.62 |
0.00 -4.76 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-17.00 -24.29 |
-26.00 -32.91 |
-46.50 -46.73 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-0.40 -2.88 |
-0.40 -2.88 |
-1.50 -10.00 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
15.60 9.15 |
29.20 18.62 |
35.60 23.67 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-0.50 -0.20 |
5.00 2.09 |
14.50 6.32 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
20.00 9.85 |
24.50 12.34 |
-3.00 -1.33 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
3.49 43.02 |
3.44 42.10 |
3.61 45.13 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.29 16.12 |
0.51 32.65 |
0.34 19.49 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-0.07 -2.22 |
-1.95 -38.69 |
-4.36 -58.52 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.23 -16.08 |
-0.24 -16.67 |
-0.33 -21.57 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-7.80 -6.06 |
2.80 2.37 |
-32.40 -21.12 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-3.84 -9.29 |
2.70 7.76 |
2.54 7.27 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-9.49 -15.99 |
-20.14 -28.77 |
-31.34 -38.60 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
19.20 11.48 |
18.20 10.82 |
40.60 27.85 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-14.00 -5.32 |
-10.00 -3.86 |
-51.00 -17.00 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
0.00 0.00 |
4.50 8.18 |
-2.00 -3.25 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
5.55 5.91 |
10.75 12.11 |
3.30 3.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-279.00 -27.49 |
-809.00 -52.36 |
-649.00 -46.86 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
-2.00 -0.23 |
36.00 4.26 |
14.00 1.61 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
3.85 9.71 |
-0.15 -0.34 |
3.30 8.21 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
0.20 0.27 |
7.20 10.81 |
7.00 10.48 |
||
|
BB Biotech AG CH0038389992 |
31.10 30.75 |
30.75 31.65 |
0.35 1.14 |
18:55:26 30.04.2025 |
-10.40 -26.36 |
-7.60 -20.74 |
-12.20 -29.58 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
22.00 3.40 |
89.00 15.34 |
239.60 55.80 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
7.00 2.73 |
0.00 0.00 |
-4.50 -1.68 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-4.85 -36.06 |
-6.65 -43.61 |
-10.45 -54.86 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-0.40 -0.96 |
1.30 3.24 |
0.20 0.49 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
12.00 4.96 |
20.00 8.55 |
2.00 0.79 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
5.10 3.31 |
3.60 2.32 |
22.20 16.22 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-23.50 -11.72 |
-34.50 -16.31 |
-33.00 -15.71 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
1.00 0.29 |
1.00 0.29 |
-12.50 -3.47 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
-146.00 -21.16 |
-103.00 -15.92 |
-47.00 -7.95 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
25.10 25.69 |
33.30 37.21 |
21.80 21.58 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
15.00 1.60 |
45.00 4.97 |
-90.00 -8.65 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-73.00 -22.81 |
-83.00 -25.15 |
-174.50 -41.40 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-5.79 -26.56 |
-11.28 -41.33 |
-12.26 -43.36 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
377.10 0.00 |
0.00 0.00 |
377.10 0.00 |
09:00:36 04.08.2023 |
3.50 1.84 |
-16.00 -7.62 |
-106.00 -35.33 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
7.65 8.49 |
19.85 25.48 |
27.15 38.46 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
37.20 55.69 |
51.60 98.47 |
54.10 108.42 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.12 -10.82 |
-2.88 -23.78 |
-3.81 -29.20 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
6.50 11.78 |
6.90 12.59 |
9.50 18.20 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-52.60 -19.77 |
-89.60 -29.57 |
-82.10 -27.78 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
22.00 11.28 |
64.00 41.83 |
72.00 49.66 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
47.80 51.50 |
0.00 0.00 |
-3.70 -7.18 |
09:21:36 29.04.2025 |
-16.80 -25.73 |
-21.30 -30.52 |
-23.60 -32.73 |
||
|
CPH Group CH0001624714 |
79.75 83.80 |
0.00 0.00 |
-4.05 -4.83 |
10:29:51 09.10.2023 |
-11.60 -14.95 |
-3.20 -4.62 |
2.89 4.58 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-3.30 -24.26 |
0.10 0.98 |
-6.45 -38.51 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-20.40 -14.72 |
-31.60 -21.09 |
-58.60 -33.14 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-11.20 -15.62 |
-1.90 -3.04 |
0.30 0.50 |
