SPI ex SLI 3305142 / CH0033051423
5’453.26
Pkt
38.33
Pkt
0.71
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
130000.00 | 129600.00 | 130000.00 | 130000.00 | 400.00 | 0.31 |
08:21 09.02.2026 |
27’672.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
19’465.46 CHF | ||
|
EMS-CHEMIE CH0016440353 |
672.50 | 677.50 | 672.50 | 672.50 | -5.00 | -0.74 |
08:14 09.02.2026 |
14’399.07 CHF | ||
|
Flughafen Zürich CH0319416936 |
269.40 | 269.40 | 269.40 | 269.40 | 0.00 | 0.00 |
08:04 09.02.2026 |
7’664.41 CHF | ||
|
EFG International CH0022268228 |
21.30 | 20.85 | 21.30 | 21.30 | 0.45 | 2.16 |
10:32 09.02.2026 |
5’851.38 CHF | ||
|
Galenica CH0360674466 |
108.10 | 108.60 | 108.10 | 108.10 | -0.50 | -0.46 |
08:21 09.02.2026 |
4’968.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
393.00 | 392.50 | 393.00 | 393.00 | 0.50 | 0.13 |
08:14 09.02.2026 |
4’967.94 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
107.80 | 109.60 | 107.80 | 107.80 | -1.80 | -1.64 |
09:15 09.02.2026 |
4’918.26 CHF | ||
|
Georg Fischer CH1169151003 |
60.05 | 58.90 | 59.55 | 60.05 | 1.15 | 1.95 |
14:56 09.02.2026 |
4’466.76 CHF | ||
|
Emmi CH0012829898 |
878.00 | 878.00 | 878.00 | 878.00 | 0.00 | 0.00 |
08:21 09.02.2026 |
4’334.29 CHF | ||
|
DKSH CH0126673539 |
65.60 | 65.10 | 65.60 | 65.60 | 0.50 | 0.77 |
08:14 09.02.2026 |
3’873.94 CHF | ||
|
Huber + Suhner CH0030380734 |
190.00 | 188.20 | 190.00 | 190.00 | 1.80 | 0.96 |
08:06 09.02.2026 |
3’200.51 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:14 09.02.2026 |
2’878.85 CHF | ||
|
Kardex CH0100837282 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
2’028.99 CHF | ||
|
Investis CH0325094297 |
170.50 | 167.50 | 168.00 | 170.50 | 3.00 | 1.79 |
10:46 09.02.2026 |
1’973.09 CHF | ||
|
Jungfraubahn CH0017875789 |
336.00 | 337.00 | 336.00 | 336.00 | -1.00 | -0.30 |
09:15 09.02.2026 |
1’743.25 CHF | ||
|
INTERROLL CH0006372897 |
2100.00 | 2120.00 | 2100.00 | 2100.00 | -20.00 | -0.94 |
08:23 09.02.2026 |
1’617.11 CHF | ||
|
Landis+Gyr CH0371153492 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
1’558.71 CHF | ||
|
Intershop CH1338987303 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:21 09.02.2026 |
1’545.19 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2200.00 | 2260.00 | 2200.00 | 2200.00 | -60.00 | -2.65 |
08:14 09.02.2026 |
1’518.33 CHF | ||
|
Implenia CH0023868554 |
80.40 | 80.20 | 80.40 | 80.40 | 0.20 | 0.25 |
08:04 09.02.2026 |
1’371.25 CHF | ||
|
Forbo International CH0003541510 |
1038.00 | 1022.00 | 1022.00 | 1038.00 | 16.00 | 1.57 |
10:48 09.02.2026 |
1’333.31 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.20 | 133.40 | 136.60 | 138.20 | 4.80 | 3.60 |
10:43 09.02.2026 |
1’274.61 CHF | ||
|
Epic Suisse CH0516131684 |
90.60 | 91.00 | 90.60 | 91.20 | -0.40 | -0.44 |
17:31 09.02.2026 |
1’019.88 CHF | ||
|
Kuros CH0325814116 |
26.78 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 |
08:04 09.02.2026 |
988.22 CHF | ||
|
Idorsia CH0363463438 |
3.93 | 3.84 | 3.93 | 3.93 | 0.09 | 2.35 |
08:56 09.02.2026 |
893.02 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 |
08:56 09.02.2026 |
647.90 CHF | ||
|
LEM CH0022427626 |
357.50 | 318.50 | 357.50 | 357.50 | 39.00 | 12.24 |
08:14 09.02.2026 |
372.37 CHF | ||
|
Komax CH0010702154 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:23 09.02.2026 |
359.25 CHF | ||
|
IVF HARTMANN CH0187624256 |
160.00 | 159.00 | 158.00 | 160.00 | 1.00 | 0.63 |
19:46 09.02.2026 |
354.90 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.50 | 24.40 | 24.50 | 24.50 | 0.10 | 0.41 |
10:32 09.02.2026 |
305.17 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
08:56 09.02.2026 |
292.53 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4400.00 | 4400.00 | 4400.00 | 0.00 | 0.00 |
08:21 09.02.2026 |
291.75 CHF | ||
|
DocMorris CH0042615283 |
6.13 | 6.39 | 6.13 | 6.13 | -0.27 | -4.15 |
08:21 09.02.2026 |
271.82 CHF | ||
|
Leonteq CH0190891181 |
15.62 | 15.28 | 15.62 | 15.62 | 0.34 | 2.23 |
08:14 09.02.2026 |
251.77 CHF | ||
|
Leclanche CH0110303119 |
0.16 | 0.14 | 0.16 | 0.16 | 0.02 | 11.58 |
08:26 09.02.2026 |
223.77 CHF | ||
|
lastminute.com NL0010733960 |
16.10 | 16.40 | 16.10 | 16.10 | -0.30 | -1.83 |
08:14 09.02.2026 |
157.57 CHF | ||
|
Feintool International CH0009320091 |
11.10 | 10.80 | 10.75 | 11.10 | 0.30 | 2.78 |
19:24 09.02.2026 |
148.76 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:04 09.02.2026 |
136.01 CHF | ||
|
MCH CH0039542854 |
4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 |
08:04 09.02.2026 |
135.13 CHF | ||
|
Gurit CH1173567111 |
26.00 | 23.10 | 26.00 | 26.00 | 2.90 | 12.55 |
10:37 09.02.2026 |
109.97 CHF | ||
|
Klingelnberg CH0420462266 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
15:25 09.02.2026 |
98.15 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:10 09.02.2026 |
91.28 CHF | ||
|
Groupe Minoteries CH0012949464 |
246.00 | 240.00 | 242.00 | 246.00 | 6.00 | 2.50 |
17:31 09.02.2026 |
79.22 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.50 | 68.00 | 69.50 | 69.50 | 1.50 | 2.21 |
08:14 09.02.2026 |
74.57 CHF | ||
|
Kudelski CH0012268360 |
1.32 | 1.21 | 1.29 | 1.32 | 0.11 | 8.68 |
09:32 09.02.2026 |
67.41 CHF | ||
|
HT5 CH0024666528 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.22 |
09:15 09.02.2026 |
34.86 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 |
08:04 09.02.2026 |
5.58 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
