SPI ex SLI 3305142 / CH0033051423
5’097.76
Pkt
28.09
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
120400.00 | 120200.00 | 120400.00 | 120400.00 | 200.00 | 0.17 |
08:48 30.03.2026 |
25’690.36 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.60 | 217.60 | 215.20 | 217.60 | 0.00 | 0.00 |
21:46 30.03.2026 |
19’939.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
684.00 | 680.00 | 684.00 | 684.00 | 4.00 | 0.59 |
08:06 30.03.2026 |
14’771.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 276.40 | 263.80 | 264.20 | -12.20 | -4.41 |
21:46 30.03.2026 |
7’577.09 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.20 | 115.60 | 113.20 | 113.20 | -2.40 | -2.08 |
08:17 30.03.2026 |
5’200.09 CHF | ||
|
EFG International CH0022268228 |
17.92 | 18.40 | 17.92 | 17.92 | -0.48 | -2.61 |
09:13 30.03.2026 |
4’987.32 CHF | ||
|
DOTTIKON ES CH0582581713 |
363.00 | 371.50 | 363.00 | 363.00 | -8.50 | -2.29 |
08:06 30.03.2026 |
4’635.78 CHF | ||
|
Galenica CH0360674466 |
95.85 | 96.80 | 95.85 | 95.85 | -0.95 | -0.98 |
08:48 30.03.2026 |
4’414.92 CHF | ||
|
Emmi CH0012829898 |
887.00 | 903.00 | 887.00 | 887.00 | -16.00 | -1.77 |
08:48 30.03.2026 |
4’398.02 CHF | ||
|
DKSH CH0126673539 |
64.90 | 65.20 | 64.60 | 64.90 | -0.30 | -0.46 |
12:54 30.03.2026 |
3’873.52 CHF | ||
|
Georg Fischer CH1169151003 |
42.78 | 43.86 | 42.78 | 42.78 | -1.08 | -2.46 |
08:06 30.03.2026 |
3’250.65 CHF | ||
|
Huber + Suhner CH0030380734 |
181.80 | 189.40 | 181.80 | 187.20 | -7.60 | -4.01 |
21:46 30.03.2026 |
3’200.88 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:06 30.03.2026 |
3’031.42 CHF | ||
|
INFICON CH1431598916 |
105.00 | 112.00 | 105.00 | 105.00 | -7.00 | -6.25 |
08:48 30.03.2026 |
2’386.32 CHF | ||
|
Investis CH0325094297 |
163.00 | 164.50 | 163.00 | 163.00 | -1.50 | -0.91 |
08:06 30.03.2026 |
1’933.03 CHF | ||
|
Kardex CH0100837282 |
250.50 | 273.00 | 250.50 | 265.50 | -22.50 | -8.24 |
21:46 30.03.2026 |
1’913.39 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2320.00 | 2300.00 | 2300.00 | -20.00 | -0.86 |
08:06 30.03.2026 |
1’576.75 CHF | ||
|
Jungfraubahn CH0017875789 |
299.00 | 297.50 | 290.50 | 299.00 | 1.50 | 0.50 |
18:21 30.03.2026 |
1’547.18 CHF | ||
|
Intershop CH1338987303 |
180.00 | 182.00 | 180.00 | 180.00 | -2.00 | -1.10 |
08:48 30.03.2026 |
1’545.02 CHF | ||
|
Landis+Gyr CH0371153492 |
53.50 | 53.80 | 52.10 | 53.50 | -0.30 | -0.56 |
21:46 30.03.2026 |
1’417.12 CHF | ||
|
HIAG Immobilien CH0239518779 |
141.80 | 142.00 | 141.80 | 141.80 | -0.20 | -0.14 |
08:06 30.03.2026 |
1’323.15 CHF | ||
|
INTERROLL CH0006372897 |
1590.00 | 1640.00 | 1590.00 | 1590.00 | -50.00 | -3.05 |
08:17 30.03.2026 |
1’235.50 CHF | ||
|
Implenia CH0023868554 |
65.40 | 70.80 | 65.40 | 67.40 | -5.40 | -7.63 |
21:46 30.03.2026 |
1’156.32 CHF | ||
|
Forbo International CH0003541510 |
778.00 | 788.00 | 776.00 | 778.00 | -10.00 | -1.27 |
21:46 30.03.2026 |
1’024.61 CHF | ||
|
Epic Suisse CH0516131684 |
88.20 | 88.40 | 87.20 | 88.40 | -0.20 | -0.23 |
17:30 30.03.2026 |
990.64 CHF | ||
|
Kuros CH0325814116 |
22.68 | 23.98 | 22.68 | 22.94 | -1.30 | -5.42 |
21:46 30.03.2026 |
856.55 CHF | ||
|
Idorsia CH0363463438 |
3.34 | 3.45 | 3.34 | 3.34 | -0.12 | -3.33 |
09:13 30.03.2026 |
763.15 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:13 30.03.2026 |
627.32 CHF | ||
|
LEM CH0022427626 |
311.00 | 316.50 | 311.00 | 311.00 | -5.50 | -1.74 |
08:06 30.03.2026 |
326.79 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 147.00 | 147.00 | 149.00 | 2.00 | 1.36 |
21:55 30.03.2026 |
326.28 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.90 | 25.10 | 24.90 | 24.90 | -0.20 | -0.80 |
09:13 30.03.2026 |
313.23 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4540.00 | 4420.00 | 4420.00 | -120.00 | -2.64 |
08:48 30.03.2026 |
296.04 CHF | ||
|
Elma Electronic CH0005319162 |
1370.00 | 1370.00 | 1370.00 | 1370.00 | 0.00 | 0.00 |
09:13 30.03.2026 |
290.22 CHF | ||
|
Leonteq CH0190891181 |
16.58 | 16.54 | 16.58 | 16.58 | 0.04 | 0.24 |
08:06 30.03.2026 |
271.25 CHF | ||
|
Komax CH0010702154 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
08:17 30.03.2026 |
256.02 CHF | ||
|
DocMorris CH0042615283 |
4.52 | 4.56 | 4.52 | 4.52 | -0.04 | -0.96 |
08:48 30.03.2026 |
202.45 CHF | ||
|
Leclanche CH0110303119 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.47 |
08:17 30.03.2026 |
172.52 CHF | ||
|
Gurit CH1173567111 |
38.15 | 40.25 | 38.15 | 38.15 | -2.10 | -5.22 |
09:13 30.03.2026 |
170.99 CHF | ||
|
Feintool International CH0009320091 |
9.80 | 9.84 | 9.80 | 9.80 | -0.04 | -0.41 |
08:06 30.03.2026 |
133.98 CHF | ||
|
lastminute.com NL0010733960 |
11.90 | 12.30 | 11.90 | 11.90 | -0.40 | -3.25 |
08:06 30.03.2026 |
117.76 CHF | ||
|
MCH CH0039542854 |
3.99 | 4.00 | 3.93 | 3.99 | -0.01 | -0.25 |
21:46 30.03.2026 |
114.48 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -4.72 |
21:46 30.03.2026 |
112.25 CHF | ||
|
Klingelnberg CH0420462266 |
11.20 | 11.20 | 10.90 | 11.20 | 0.00 | 0.00 |
15:25 30.03.2026 |
92.39 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.95 | 4.14 | 5.95 | 5.95 | 1.81 | 43.72 |
09:10 30.03.2026 |
82.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
75.00 | 77.50 | 75.00 | 75.00 | -2.50 | -3.23 |
08:06 30.03.2026 |
80.06 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.91 CHF | ||
|
Kudelski CH0012268360 |
1.27 | 1.45 | 1.27 | 1.38 | -0.18 | -12.11 |
21:46 30.03.2026 |
71.91 CHF | ||
|
HT5 CH0024666528 |
3.11 | 2.97 | 3.11 | 3.11 | 0.14 | 4.72 |
08:17 30.03.2026 |
48.50 CHF | ||
|
Evolva CH1262055788 |
0.87 | 0.86 | 0.86 | 0.87 | 0.00 | 0.23 |
21:46 30.03.2026 |
5.91 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
