SPI ex SLI 3305142 / CH0033051423
4’978.87
Pkt
-7.99
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
123000.00 | 124400.00 | 0.00 | 0.00 | -1’400.00 | -1.13 |
08:18 11.12.2025 |
26’685.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.80 | 208.00 | 0.00 | 0.00 | -1.20 | -0.58 |
21:46 11.12.2025 |
19’500.93 CHF | ||
|
EMS-CHEMIE CH0016440353 |
574.00 | 568.00 | 0.00 | 0.00 | 6.00 | 1.06 |
08:01 11.12.2025 |
12’583.28 CHF | ||
|
Flughafen Zürich CH0319416936 |
256.60 | 254.60 | 0.00 | 0.00 | 2.00 | 0.79 |
21:46 11.12.2025 |
7’398.71 CHF | ||
|
EFG International CH0022268228 |
19.74 | 19.72 | 0.00 | 0.00 | 0.02 | 0.10 |
10:36 11.12.2025 |
5’576.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
367.50 | 366.00 | 0.00 | 0.00 | 1.50 | 0.41 |
08:01 11.12.2025 |
4’745.80 CHF | ||
|
Galenica CH0360674466 |
97.05 | 96.95 | 0.00 | 0.00 | 0.10 | 0.10 |
08:18 11.12.2025 |
4’571.63 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
93.60 | 92.90 | 0.00 | 0.00 | 0.70 | 0.75 |
09:02 11.12.2025 |
4’345.07 CHF | ||
|
Georg Fischer CH1169151003 |
56.10 | 56.00 | 0.00 | 0.00 | 0.10 | 0.18 |
08:01 11.12.2025 |
4’306.00 CHF | ||
|
Emmi CH0012829898 |
749.00 | 748.00 | 0.00 | 0.00 | 1.00 | 0.13 |
08:18 11.12.2025 |
3’787.67 CHF | ||
|
Huber + Suhner CH0030380734 |
165.20 | 164.60 | 0.00 | 0.00 | 0.60 | 0.36 |
21:46 11.12.2025 |
2’856.58 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 11.12.2025 |
2’416.25 CHF | ||
|
Kardex CH0100837282 |
293.00 | 292.50 | 0.00 | 0.00 | 0.50 | 0.17 |
21:46 11.12.2025 |
2’128.82 CHF | ||
|
INTERROLL CH0006372897 |
2340.00 | 2360.00 | 0.00 | 0.00 | -20.00 | -0.85 |
08:01 11.12.2025 |
1’836.47 CHF | ||
|
Investis CH0325094297 |
147.00 | 146.50 | 0.00 | 0.00 | 0.50 | 0.34 |
08:01 11.12.2025 |
1’761.99 CHF | ||
|
Jungfraubahn CH0017875789 |
284.00 | 287.50 | 0.00 | 0.00 | -3.50 | -1.22 |
11:55 11.12.2025 |
1’515.79 CHF | ||
|
Landis+Gyr CH0371153492 |
54.80 | 53.60 | 0.00 | 0.00 | 1.20 | 2.24 |
21:46 11.12.2025 |
1’471.80 CHF | ||
|
Intershop CH1338987303 |
168.00 | 169.00 | 0.00 | 0.00 | -1.00 | -0.59 |
08:18 11.12.2025 |
1’467.43 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1930.00 | 1920.00 | 0.00 | 0.00 | 10.00 | 0.52 |
08:01 11.12.2025 |
1’343.99 CHF | ||
|
Implenia CH0023868554 |
72.50 | 72.20 | 0.00 | 0.00 | 0.30 | 0.42 |
21:46 11.12.2025 |
1’254.87 CHF | ||
|
Kuros CH0325814116 |
31.56 | 31.74 | 0.00 | 0.00 | -0.18 | -0.57 |
21:46 11.12.2025 |
1’189.52 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.20 | 120.60 | 0.00 | 0.00 | -0.40 | -0.33 |
08:01 11.12.2025 |
1’144.88 CHF | ||
|
Forbo International CH0003541510 |
857.00 | 849.00 | 0.00 | 0.00 | 8.00 | 0.94 |
21:46 11.12.2025 |
1’132.71 CHF | ||
|
Idorsia CH0363463438 |
4.35 | 4.54 | 0.00 | 0.00 | -0.19 | -4.19 |
16:51 11.12.2025 |
1’030.60 CHF | ||
|
Epic Suisse CH0516131684 |
81.80 | 82.20 | 0.00 | 0.00 | -0.40 | -0.49 |
17:31 11.12.2025 |
921.06 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.50 | 18.05 | 0.00 | 0.00 | 0.45 | 2.49 |
10:40 11.12.2025 |
598.20 CHF | ||
|
LEM CH0022427626 |
319.00 | 329.50 | 0.00 | 0.00 | -10.50 | -3.19 |
08:01 11.12.2025 |
340.41 CHF | ||
|
Komax CH0010702154 |
67.00 | 66.00 | 0.00 | 0.00 | 1.00 | 1.52 |
08:01 11.12.2025 |
333.05 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
07:36 11.12.2025 |
322.67 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 11.12.2025 |
291.69 CHF | ||
|
Elma Electronic CH0005319162 |
1330.00 | 1340.00 | 0.00 | 0.00 | -10.00 | -0.75 |
10:36 11.12.2025 |
287.90 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.00 | 0.00 | 0.00 | 0.10 | 0.45 |
10:40 11.12.2025 |
283.50 CHF | ||
|
DocMorris CH0042615283 |
5.94 | 5.78 | 0.00 | 0.00 | 0.17 | 2.86 |
14:12 11.12.2025 |
270.94 CHF | ||
|
Leonteq CH0190891181 |
13.94 | 13.98 | 0.00 | 0.00 | -0.04 | -0.29 |
08:01 11.12.2025 |
230.89 CHF | ||
|
Leclanche CH0110303119 |
0.16 | 0.17 | 0.00 | 0.00 | -0.02 | -10.06 |
09:02 11.12.2025 |
195.47 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 1.32 |
21:46 11.12.2025 |
160.13 CHF | ||
|
Feintool International CH0009320091 |
11.35 | 9.90 | 0.00 | 0.00 | 1.45 | 14.65 |
17:37 11.12.2025 |
141.36 CHF | ||
|
lastminute.com NL0010733960 |
13.40 | 14.10 | 0.00 | 0.00 | -0.70 | -4.96 |
15:46 11.12.2025 |
132.60 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.70 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:14 11.12.2025 |
98.38 CHF | ||
|
MCH CH0039542854 |
3.51 | 3.27 | 0.00 | 0.00 | 0.24 | 7.34 |
21:46 11.12.2025 |
97.39 CHF | ||
|
Klingelnberg CH0420462266 |
11.50 | 10.90 | 0.00 | 0.00 | 0.60 | 5.50 |
15:29 11.12.2025 |
94.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.12.2025 |
74.58 CHF | ||
|
Kudelski CH0012268360 |
1.30 | 1.26 | 0.00 | 0.00 | 0.04 | 2.78 |
21:46 11.12.2025 |
71.29 CHF | ||
|
Edisun Power Europe CH0024736404 |
56.00 | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 11.12.2025 |
60.33 CHF | ||
|
Gurit CH1173567111 |
11.94 | 11.58 | 0.00 | 0.00 | 0.36 | 3.11 |
09:48 11.12.2025 |
52.02 CHF | ||
|
HT5 CH0024666528 |
1.44 | 1.44 | 0.00 | 0.00 | -0.01 | -0.42 |
09:02 11.12.2025 |
22.75 CHF | ||
|
Evolva CH1262055788 |
0.78 | 0.85 | 0.00 | 0.00 | -0.07 | -7.98 |
21:46 11.12.2025 |
5.94 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
160.40 | 158.80 | 0.00 | 0.00 | 1.60 | 1.01 |
15:29 11.12.2025 |
- |
