SPI ex SLI 3305142 / CH0033051423
5’345.02
Pkt
50.55
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
105000.00 | 104500.00 | 105000.00 | 105000.00 | 500.00 | 0.48 |
08:02 20.05.2026 |
22’179.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
236.40 | 231.60 | 234.00 | 236.40 | 4.80 | 2.07 |
21:39 20.05.2026 |
21’501.34 CHF | ||
|
EMS-CHEMIE CH0016440353 |
710.00 | 720.00 | 710.00 | 710.00 | -10.00 | -1.39 |
08:04 20.05.2026 |
15’463.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.00 | 233.60 | 235.60 | 242.00 | 8.40 | 3.60 |
21:39 20.05.2026 |
6’650.63 CHF | ||
|
EFG International CH0022268228 |
18.70 | 19.00 | 18.70 | 18.70 | -0.30 | -1.58 |
09:18 20.05.2026 |
5’172.87 CHF | ||
|
Huber + Suhner CH0030380734 |
270.00 | 288.00 | 270.00 | 278.00 | -18.00 | -6.25 |
21:39 20.05.2026 |
5’123.08 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:03 20.05.2026 |
5’071.88 CHF | ||
|
DOTTIKON ES CH0582581713 |
382.00 | 390.00 | 382.00 | 382.00 | -8.00 | -2.05 |
08:04 20.05.2026 |
4’954.12 CHF | ||
|
Emmi CH0012829898 |
915.00 | 900.00 | 915.00 | 915.00 | 15.00 | 1.67 |
08:02 20.05.2026 |
4’446.66 CHF | ||
|
Galenica CH0360674466 |
90.85 | 89.85 | 90.85 | 90.85 | 1.00 | 1.11 |
08:02 20.05.2026 |
4’126.36 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:04 20.05.2026 |
4’016.94 CHF | ||
|
INFICON CH1431598916 |
166.60 | 165.40 | 166.60 | 166.60 | 1.20 | 0.73 |
08:02 20.05.2026 |
3’726.59 CHF | ||
|
Georg Fischer CH1169151003 |
45.24 | 45.56 | 45.24 | 45.24 | -0.32 | -0.70 |
08:04 20.05.2026 |
3’414.95 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
108.20 | 107.00 | 108.20 | 108.20 | 1.20 | 1.12 |
08:04 20.05.2026 |
3’004.41 CHF | ||
|
Dätwyler CH0030486770 |
166.00 | 173.00 | 166.00 | 166.00 | -7.00 | -4.05 |
08:03 20.05.2026 |
2’758.00 CHF | ||
|
Kardex CH0100837282 |
284.50 | 287.00 | 277.50 | 284.50 | -2.50 | -0.87 |
21:39 20.05.2026 |
2’048.63 CHF | ||
|
Investis CH0325094297 |
162.00 | 161.00 | 162.00 | 162.00 | 1.00 | 0.62 |
08:04 20.05.2026 |
1’882.20 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:02 20.05.2026 |
1’572.85 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2280.00 | 2260.00 | 2280.00 | 2280.00 | 20.00 | 0.88 |
08:04 20.05.2026 |
1’539.90 CHF | ||
|
Jungfraubahn CH0017875789 |
274.00 | 268.00 | 274.00 | 274.00 | 6.00 | 2.24 |
08:03 20.05.2026 |
1’459.01 CHF | ||
|
Landis+Gyr CH0371153492 |
50.90 | 51.90 | 50.90 | 51.20 | -1.00 | -1.93 |
21:39 20.05.2026 |
1’399.96 CHF | ||
|
INTERROLL CH0006372897 |
1680.00 | 1740.00 | 1680.00 | 1680.00 | -60.00 | -3.45 |
08:03 20.05.2026 |
1’345.98 CHF | ||
|
HIAG Immobilien CH0239518779 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
08:04 20.05.2026 |
1’333.41 CHF | ||
|
Implenia CH0023868554 |
64.00 | 64.50 | 63.10 | 64.00 | -0.50 | -0.78 |
21:39 20.05.2026 |
1’094.53 CHF | ||
|
Idorsia CH0363463438 |
4.27 | 4.51 | 4.27 | 4.27 | -0.24 | -5.33 |
09:18 20.05.2026 |
1’053.66 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 785.00 | 775.00 | 790.00 | 5.00 | 0.64 |
21:39 20.05.2026 |
1’020.47 CHF | ||
|
Epic Suisse CH0516131684 |
83.80 | 84.00 | 83.60 | 84.00 | -0.20 | -0.24 |
17:30 20.05.2026 |
921.26 CHF | ||
|
Kuros CH0325814116 |
21.58 | 21.22 | 21.58 | 21.58 | 0.36 | 1.70 |
08:01 20.05.2026 |
793.14 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.40 | 18.00 | 18.40 | 18.40 | 0.40 | 2.22 |
09:18 20.05.2026 |
582.94 CHF | ||
|
LEM CH0022427626 |
338.50 | 341.00 | 338.50 | 338.50 | -2.50 | -0.73 |
08:04 20.05.2026 |
354.72 CHF | ||
|
DocMorris CH0042615283 |
7.55 | 7.81 | 7.50 | 7.55 | -0.26 | -3.33 |
14:19 20.05.2026 |
342.39 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 141.00 | 143.00 | 0.00 | 0.00 |
21:55 20.05.2026 |
312.03 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
09:18 20.05.2026 |
303.82 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1420.00 | 1400.00 | 1400.00 | -20.00 | -1.41 |
09:18 20.05.2026 |
297.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4460.00 | 4480.00 | 4480.00 | 20.00 | 0.45 |
08:02 20.05.2026 |
296.07 CHF | ||
|
Komax CH0010702154 |
55.90 | 58.20 | 55.90 | 55.90 | -2.30 | -3.95 |
08:03 20.05.2026 |
281.94 CHF | ||
|
Leonteq CH0190891181 |
15.74 | 15.68 | 15.74 | 15.74 | 0.06 | 0.38 |
08:04 20.05.2026 |
253.93 CHF | ||
|
Gurit CH1173567111 |
41.40 | 40.80 | 39.80 | 41.40 | 0.60 | 1.47 |
10:25 20.05.2026 |
171.01 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -0.67 |
08:03 20.05.2026 |
139.29 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:04 20.05.2026 |
138.11 CHF | ||
|
MCH CH0039542854 |
4.60 | 4.74 | 4.56 | 4.60 | -0.14 | -2.95 |
21:39 20.05.2026 |
136.47 CHF | ||
|
lastminute.com NL0010733960 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
08:04 20.05.2026 |
132.63 CHF | ||
|
Klingelnberg CH0420462266 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
15:25 20.05.2026 |
90.63 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
09:15 20.05.2026 |
81.57 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | -0.02 | -19.16 |
21:39 20.05.2026 |
79.97 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.22 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.50 | 75.50 | 72.50 | 72.50 | -3.00 | -3.97 |
08:04 20.05.2026 |
72.50 CHF | ||
|
Kudelski CH0012268360 |
1.26 | 1.33 | 1.26 | 1.31 | -0.07 | -5.26 |
21:39 20.05.2026 |
69.40 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.40 | 1.27 | 1.40 | 1.40 | 0.13 | 10.24 |
21:39 20.05.2026 |
9.67 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
