SPI ex SLI 3305142 / CH0033051423
5’468.85
Pkt
-17.65
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
104000.00 | 106000.00 | 104000.00 | 104000.00 | -2’000.00 | -1.89 |
08:14 07.07.2026 |
22’374.64 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.20 | 228.80 | 228.20 | 228.20 | -0.60 | -0.26 |
08:01 07.07.2026 |
20’995.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
745.00 | 755.00 | 745.00 | 745.00 | -10.00 | -1.32 |
08:02 07.07.2026 |
16’336.16 CHF | ||
|
Flughafen Zürich CH0319416936 |
270.40 | 271.20 | 270.40 | 270.40 | -0.80 | -0.29 |
08:01 07.07.2026 |
7’802.37 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
115.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86 |
08:08 07.07.2026 |
5’361.48 CHF | ||
|
EFG International CH0022268228 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
09:04 07.07.2026 |
4’968.50 CHF | ||
|
Emmi CH0012829898 |
950.00 | 955.00 | 950.00 | 950.00 | -5.00 | -0.52 |
08:14 07.07.2026 |
4’748.37 CHF | ||
|
INFICON CH1431598916 |
179.00 | 204.00 | 179.00 | 191.00 | -25.00 | -12.25 |
14:08 07.07.2026 |
4’388.71 CHF | ||
|
Galenica CH0360674466 |
92.60 | 93.20 | 92.60 | 92.60 | -0.60 | -0.64 |
08:14 07.07.2026 |
4’307.63 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:02 07.07.2026 |
4’194.25 CHF | ||
|
Huber + Suhner CH0030380734 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:01 07.07.2026 |
4’044.83 CHF | ||
|
DOTTIKON ES CH0582581713 |
298.00 | 296.00 | 298.00 | 298.00 | 2.00 | 0.68 |
08:02 07.07.2026 |
3’788.05 CHF | ||
|
Georg Fischer CH1169151003 |
49.76 | 48.98 | 48.70 | 49.76 | 0.78 | 1.59 |
10:18 07.07.2026 |
3’700.17 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
122.40 | 116.00 | 117.60 | 122.40 | 6.40 | 5.52 |
17:55 07.07.2026 |
3’276.19 CHF | ||
|
Dätwyler CH0030486770 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:08 07.07.2026 |
2’684.35 CHF | ||
|
Investis CH0325094297 |
165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 |
08:02 07.07.2026 |
1’953.22 CHF | ||
|
Kardex CH0100837282 |
265.00 | 266.00 | 265.00 | 265.00 | -1.00 | -0.38 |
08:01 07.07.2026 |
1’926.01 CHF | ||
|
Idorsia CH0363463438 |
7.22 | 7.22 | 7.11 | 7.22 | 0.01 | 0.07 |
13:41 07.07.2026 |
1’745.22 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2460.00 | 2480.00 | 2460.00 | 2460.00 | -20.00 | -0.81 |
08:02 07.07.2026 |
1’688.70 CHF | ||
|
Intershop CH1338987303 |
187.00 | 189.00 | 187.00 | 187.00 | -2.00 | -1.06 |
08:14 07.07.2026 |
1’621.49 CHF | ||
|
Jungfraubahn CH0017875789 |
286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69 |
08:08 07.07.2026 |
1’573.49 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:02 07.07.2026 |
1’372.45 CHF | ||
|
Implenia CH0023868554 |
80.10 | 80.30 | 80.10 | 80.10 | -0.20 | -0.25 |
08:01 07.07.2026 |
1’359.19 CHF | ||
|
Landis+Gyr CH0371153492 |
45.10 | 45.20 | 45.10 | 45.10 | -0.10 | -0.22 |
08:01 07.07.2026 |
1’229.04 CHF | ||
|
INTERROLL CH0006372897 |
1430.00 | 1460.00 | 1430.00 | 1430.00 | -30.00 | -2.05 |
08:08 07.07.2026 |
1’134.38 CHF | ||
|
Forbo International CH0003541510 |
785.00 | 785.00 | 785.00 | 785.00 | 0.00 | 0.00 |
08:01 07.07.2026 |
1’063.51 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 83.60 | 83.60 | 84.00 | 0.40 | 0.48 |
17:30 07.07.2026 |
935.11 CHF | ||
|
Kuros CH0325814116 |
20.12 | 20.18 | 20.12 | 20.12 | -0.06 | -0.30 |
08:01 07.07.2026 |
754.94 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.60 | 18.30 | 18.60 | 18.60 | 0.30 | 1.64 |
09:04 07.07.2026 |
596.87 CHF | ||
|
LEM CH0022427626 |
462.00 | 472.50 | 462.00 | 462.00 | -10.50 | -2.22 |
08:02 07.07.2026 |
494.43 CHF | ||
|
DocMorris CH0042615283 |
9.76 | 9.98 | 9.76 | 9.76 | -0.22 | -2.20 |
08:14 07.07.2026 |
452.52 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
09:04 07.07.2026 |
324.21 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 152.00 | 136.00 | 140.00 | -14.00 | -9.21 |
17:33 07.07.2026 |
307.40 CHF | ||
|
Leonteq CH0190891181 |
18.48 | 18.54 | 18.48 | 18.60 | -0.06 | -0.32 |
11:31 07.07.2026 |
302.58 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1420.00 | 1410.00 | 1410.00 | -10.00 | -0.70 |
09:04 07.07.2026 |
301.81 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4460.00 | 4400.00 | 4400.00 | -60.00 | -1.35 |
08:14 07.07.2026 |
297.64 CHF | ||
|
Komax CH0010702154 |
48.50 | 49.50 | 48.50 | 48.50 | -1.00 | -2.02 |
08:08 07.07.2026 |
243.60 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:01 07.07.2026 |
186.37 CHF | ||
|
Gurit CH1173567111 |
39.80 | 41.80 | 39.80 | 39.80 | -2.00 | -4.78 |
09:04 07.07.2026 |
179.03 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.70 | 10.20 | 10.20 | -0.50 | -4.67 |
08:07 07.07.2026 |
146.42 CHF | ||
|
lastminute.com NL0010733960 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:02 07.07.2026 |
138.53 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.19 CHF | ||
|
Klingelnberg CH0420462266 |
11.30 | 11.40 | 11.30 | 11.50 | -0.10 | -0.88 |
15:25 07.07.2026 |
97.75 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.55 | 5.95 | 5.55 | 5.55 | -0.40 | -6.72 |
08:14 07.07.2026 |
78.37 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
77.93 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:02 07.07.2026 |
77.81 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 07.07.2026 |
72.47 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.29 | 1.37 | 1.37 | 0.08 | 6.20 |
08:01 07.07.2026 |
71.96 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:01 07.07.2026 |
15.95 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
