SPI ex SLI 3305142 / CH0033051423
5’544.71
Pkt
-12.14
Pkt
-0.22
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
225.00 | 225.20 | 225.00 | 225.00 | -0.20 | -0.09 |
08:02 07.09.2026 |
21’183.69 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 94500.00 | 92500.00 | 92500.00 | -2’000.00 | -2.12 |
08:14 07.09.2026 |
20’137.50 CHF | ||
|
EMS-CHEMIE CH0016440353 |
835.00 | 840.00 | 835.00 | 835.00 | -5.00 | -0.60 |
08:05 07.09.2026 |
18’440.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
220.00 | 216.60 | 220.00 | 220.00 | 3.40 | 1.57 |
08:02 07.09.2026 |
6’355.89 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 |
08:09 07.09.2026 |
5’868.62 CHF | ||
|
EFG International CH0022268228 |
16.60 | 16.40 | 16.60 | 16.60 | 0.20 | 1.22 |
09:15 07.09.2026 |
4’857.13 CHF | ||
|
Georg Fischer CH1169151003 |
59.05 | 59.35 | 59.05 | 59.05 | -0.30 | -0.51 |
08:05 07.09.2026 |
4’561.44 CHF | ||
|
Emmi CH0012829898 |
880.00 | 885.00 | 880.00 | 880.00 | -5.00 | -0.56 |
08:14 07.09.2026 |
4’469.11 CHF | ||
|
DKSH CH0126673539 |
70.00 | 71.00 | 70.00 | 70.00 | -1.00 | -1.41 |
08:05 07.09.2026 |
4’308.61 CHF | ||
|
Galenica CH0360674466 |
87.40 | 87.80 | 87.40 | 87.40 | -0.40 | -0.46 |
08:14 07.09.2026 |
4’127.37 CHF | ||
|
INFICON CH1431598916 |
178.00 | 174.40 | 178.00 | 178.00 | 3.60 | 2.06 |
08:14 07.09.2026 |
4’123.64 CHF | ||
|
DOTTIKON ES CH0582581713 |
282.00 | 284.00 | 282.00 | 282.00 | -2.00 | -0.70 |
08:05 07.09.2026 |
3’681.48 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
121.20 | 124.80 | 121.20 | 121.20 | -3.60 | -2.88 |
08:05 07.09.2026 |
3’510.19 CHF | ||
|
Huber + Suhner CH0030380734 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
3’050.60 CHF | ||
|
Dätwyler CH0030486770 |
134.00 | 135.00 | 134.00 | 134.00 | -1.00 | -0.74 |
08:09 07.09.2026 |
2’221.95 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2820.00 | 2880.00 | 2820.00 | 2820.00 | -60.00 | -2.08 |
08:05 07.09.2026 |
2’026.57 CHF | ||
|
Kardex CH0100837282 |
263.00 | 263.50 | 263.00 | 263.00 | -0.50 | -0.19 |
08:02 07.09.2026 |
1’935.57 CHF | ||
|
Investis CH0325094297 |
153.00 | 154.00 | 153.00 | 153.00 | -1.00 | -0.65 |
08:05 07.09.2026 |
1’848.51 CHF | ||
|
Jungfraubahn CH0017875789 |
272.00 | 274.00 | 272.00 | 272.00 | -2.00 | -0.73 |
08:09 07.09.2026 |
1’536.32 CHF | ||
|
Intershop CH1338987303 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:14 07.09.2026 |
1’461.12 CHF | ||
|
Forbo International CH0003541510 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
1’418.03 CHF | ||
|
Idorsia CH0363463438 |
5.30 | 5.29 | 5.30 | 5.30 | 0.02 | 0.28 |
09:15 07.09.2026 |
1’343.20 CHF | ||
|
INTERROLL CH0006372897 |
1680.00 | 1670.00 | 1680.00 | 1680.00 | 10.00 | 0.60 |
08:09 07.09.2026 |
1’339.68 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73 |
08:05 07.09.2026 |
1’310.21 CHF | ||
|
Landis+Gyr CH0371153492 |
47.40 | 47.45 | 47.40 | 47.40 | -0.05 | -0.11 |
08:02 07.09.2026 |
1’298.35 CHF | ||
|
Implenia CH0023868554 |
70.90 | 70.60 | 70.90 | 70.90 | 0.30 | 0.42 |
08:02 07.09.2026 |
1’245.69 CHF | ||
|
Epic Suisse CH0516131684 |
83.80 | 83.80 | 83.80 | 83.80 | 0.00 | 0.00 |
09:06 07.09.2026 |
938.29 CHF | ||
|
Kuros CH0325814116 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:02 07.09.2026 |
702.88 CHF | ||
|
LEM CH0022427626 |
585.00 | 587.00 | 585.00 | 585.00 | -2.00 | -0.34 |
08:05 07.09.2026 |
628.00 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
09:15 07.09.2026 |
584.09 CHF | ||
|
DocMorris CH0042615283 |
11.38 | 11.35 | 11.29 | 11.38 | 0.03 | 0.26 |
10:39 07.09.2026 |
544.37 CHF | ||
|
Komax CH0010702154 |
77.70 | 77.90 | 77.70 | 77.70 | -0.20 | -0.26 |
08:09 07.09.2026 |
385.62 CHF | ||
|
Leonteq CH0190891181 |
22.50 | 22.35 | 22.50 | 22.50 | 0.15 | 0.67 |
08:05 07.09.2026 |
375.82 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 27.60 | 26.80 | 26.80 | -0.80 | -2.90 |
09:15 07.09.2026 |
345.34 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 138.00 | 137.00 | 138.00 | -1.00 | -0.72 |
13:31 07.09.2026 |
311.73 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
09:15 07.09.2026 |
303.67 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4400.00 | 4360.00 | 4360.00 | -40.00 | -0.91 |
08:14 07.09.2026 |
297.22 CHF | ||
|
Gurit CH1173567111 |
58.50 | 57.50 | 58.50 | 58.50 | 1.00 | 1.74 |
09:15 07.09.2026 |
258.60 CHF | ||
|
MCH CH0039542854 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:02 07.09.2026 |
194.76 CHF | ||
|
Feintool International CH0009320091 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:05 07.09.2026 |
182.41 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.00 CHF | ||
|
lastminute.com NL0010733960 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:05 07.09.2026 |
118.19 CHF | ||
|
Klingelnberg CH0420462266 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
09:55 07.09.2026 |
99.82 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:02 07.09.2026 |
82.22 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:05 07.09.2026 |
80.68 CHF | ||
|
Kudelski CH0012268360 |
1.14 | 0.95 | 1.14 | 1.14 | 0.19 | 20.00 |
08:04 07.09.2026 |
74.69 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.52 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.65 | 6.00 | 5.65 | 5.65 | -0.35 | -5.83 |
09:04 07.09.2026 |
73.09 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:02 07.09.2026 |
16.14 CHF | ||
|
Medacta CH0468525222 |
130.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76 |
09:55 07.09.2026 |
- |
