SPI ex SLI 3305142 / CH0033051423
4’994.74
Pkt
0.06
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
139800.00 | 138400.00 | 139800.00 | 139800.00 | 1’400.00 | 1.01 |
08:29 14.07.2025 |
30’267.33 CHF | ||
|
EMS-CHEMIE CH0016440353 |
685.50 | 664.00 | 685.50 | 685.50 | 21.50 | 3.24 |
08:05 14.07.2025 |
15’047.59 CHF | ||
|
Helvetia CH0466642201 |
207.80 | 205.00 | 205.20 | 207.80 | 2.80 | 1.37 |
21:47 14.07.2025 |
10’187.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.20 | 244.00 | 244.20 | 247.20 | 3.20 | 1.31 |
21:47 14.07.2025 |
7’059.50 CHF | ||
|
Georg Fischer CH1169151003 |
68.55 | 69.50 | 68.55 | 68.55 | -0.95 | -1.37 |
08:05 14.07.2025 |
5’275.87 CHF | ||
|
EFG International CH0022268228 |
16.68 | 16.40 | 16.28 | 16.68 | 0.28 | 1.71 |
17:16 14.07.2025 |
4’499.51 CHF | ||
|
DOTTIKON ES CH0582581713 |
333.50 | 336.00 | 333.50 | 337.50 | -2.50 | -0.74 |
14:42 14.07.2025 |
4’385.64 CHF | ||
|
Galenica CH0360674466 |
93.60 | 95.00 | 93.60 | 93.60 | -1.40 | -1.47 |
08:29 14.07.2025 |
4’366.40 CHF | ||
|
DKSH CH0126673539 |
68.70 | 69.00 | 68.70 | 68.70 | -0.30 | -0.43 |
08:05 14.07.2025 |
4’196.28 CHF | ||
|
Emmi CH0012829898 |
794.00 | 802.00 | 794.00 | 794.00 | -8.00 | -1.00 |
08:29 14.07.2025 |
4’011.50 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
78.50 | 77.90 | 78.50 | 78.50 | 0.60 | 0.77 |
09:07 14.07.2025 |
3’634.09 CHF | ||
|
dormakaba CH0011795959 |
800.00 | 808.00 | 800.00 | 800.00 | -8.00 | -0.99 |
08:05 14.07.2025 |
3’146.77 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
91.50 | 91.00 | 91.50 | 91.50 | 0.50 | 0.55 |
08:05 14.07.2025 |
2’635.33 CHF | ||
|
Kardex CH0100837282 |
314.00 | 313.00 | 312.00 | 314.00 | 1.00 | 0.32 |
21:47 14.07.2025 |
2’269.57 CHF | ||
|
Landis+Gyr CH0371153492 |
64.70 | 65.50 | 64.70 | 66.00 | -0.80 | -1.22 |
21:47 14.07.2025 |
1’783.55 CHF | ||
|
INTERROLL CH0006372897 |
2180.00 | 2200.00 | 2180.00 | 2180.00 | -20.00 | -0.91 |
08:17 14.07.2025 |
1’715.88 CHF | ||
|
Huber + Suhner CH0030380734 |
94.90 | 96.00 | 94.90 | 96.10 | -1.10 | -1.15 |
21:47 14.07.2025 |
1’665.98 CHF | ||
|
Investis CH0325094297 |
135.50 | 136.00 | 135.50 | 135.50 | -0.50 | -0.37 |
08:05 14.07.2025 |
1’614.81 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1890.00 | 1870.00 | 1890.00 | 1890.00 | 20.00 | 1.07 |
08:05 14.07.2025 |
1’314.08 CHF | ||
|
Forbo International CH0003541510 |
954.00 | 967.00 | 954.00 | 968.00 | -13.00 | -1.34 |
21:47 14.07.2025 |
1’283.37 CHF | ||
|
Jungfraubahn CH0017875789 |
214.00 | 213.50 | 214.00 | 214.00 | 0.50 | 0.23 |
09:07 14.07.2025 |
1’143.69 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.20 | 116.00 | 116.20 | 116.20 | 0.20 | 0.17 |
08:05 14.07.2025 |
1’094.92 CHF | ||
|
Kuros CH0325814116 |
30.12 | 29.62 | 29.64 | 30.12 | 0.50 | 1.69 |
21:47 14.07.2025 |
1’089.55 CHF | ||
|
Implenia CH0023868554 |
59.40 | 59.70 | 59.40 | 59.60 | -0.30 | -0.50 |
21:47 14.07.2025 |
1’038.60 CHF | ||
|
LEM CH0022427626 |
913.00 | 938.00 | 913.00 | 913.00 | -25.00 | -2.67 |
08:05 14.07.2025 |
978.86 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 83.20 | 83.20 | 83.20 | 0.00 | 0.00 |
16:13 14.07.2025 |
859.28 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
19.10 | 19.25 | 18.80 | 19.20 | -0.15 | -0.78 |
17:16 14.07.2025 |
545.52 CHF | ||
|
Komax CH0010702154 |
107.00 | 109.00 | 107.00 | 107.00 | -2.00 | -1.83 |
08:17 14.07.2025 |
528.66 CHF | ||
|
Idorsia CH0363463438 |
2.44 | 2.51 | 2.44 | 2.49 | -0.07 | -2.79 |
15:38 14.07.2025 |
478.60 CHF | ||
|
Leonteq CH0190891181 |
22.35 | 23.30 | 22.35 | 22.35 | -0.95 | -4.08 |
08:05 14.07.2025 |
366.42 CHF | ||
|
DocMorris CH0042615283 |
8.10 | 7.46 | 7.47 | 8.10 | 0.64 | 8.51 |
12:27 14.07.2025 |
336.86 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 142.00 | 144.00 | 0.00 | 0.00 |
15:22 14.07.2025 |
333.32 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.90 | 23.00 | 22.80 | 22.90 | -0.10 | -0.43 |
17:16 14.07.2025 |
292.89 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4260.00 | 4280.00 | 4280.00 | 20.00 | 0.47 |
08:29 14.07.2025 |
288.75 CHF | ||
|
Elma Electronic CH0005319162 |
1220.00 | 1220.00 | 1220.00 | 1230.00 | 0.00 | 0.00 |
17:16 14.07.2025 |
262.71 CHF | ||
|
Leclanche CH0110303119 |
0.27 | 0.24 | 0.27 | 0.27 | 0.03 | 13.28 |
09:03 14.07.2025 |
256.30 CHF | ||
|
Feintool International CH0009320091 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:05 14.07.2025 |
179.61 CHF | ||
|
lastminute.com NL0010733960 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:05 14.07.2025 |
169.46 CHF | ||
|
MCH CH0039542854 |
3.80 | 3.88 | 3.80 | 3.88 | -0.08 | -2.06 |
21:47 14.07.2025 |
114.36 CHF | ||
|
Klingelnberg CH0420462266 |
13.40 | 13.50 | 13.30 | 13.60 | -0.10 | -0.74 |
15:29 14.07.2025 |
114.01 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.50 |
21:47 14.07.2025 |
108.30 CHF | ||
|
Kudelski CH0012268360 |
1.41 | 1.41 | 1.41 | 1.49 | 0.00 | 0.00 |
21:47 14.07.2025 |
78.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 236.00 | 234.00 | 238.00 | 2.00 | 0.85 |
17:19 14.07.2025 |
77.86 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
09:05 14.07.2025 |
77.65 CHF | ||
|
Gurit CH1173567111 |
17.22 | 17.58 | 17.22 | 17.22 | -0.36 | -2.05 |
08:20 14.07.2025 |
76.43 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.50 | 54.50 | 53.50 | 53.50 | -1.00 | -1.83 |
08:05 14.07.2025 |
57.33 CHF | ||
|
Evolva CH1262055788 |
1.17 | 1.17 | 1.17 | 1.17 | -0.01 | -0.43 |
21:47 14.07.2025 |
8.04 CHF | ||
|
HT5 CH0024666528 |
1.63 | 1.61 | 1.63 | 1.63 | 0.01 | 0.87 |
09:07 14.07.2025 |
3.46 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
