SPI ex SLI 3305142 / CH0033051423
5’008.37
Pkt
-48.22
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
135000.00 | 129600.00 | 135000.00 | 135000.00 | 5’400.00 | 4.17 |
08:03 10.10.2025 |
28’195.82 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.00 | 603.50 | 601.00 | 601.00 | -2.50 | -0.41 |
08:11 10.10.2025 |
13’170.83 CHF | ||
|
Helvetia CH0466642201 |
213.00 | 213.00 | 213.00 | 215.40 | 0.00 | 0.00 |
21:34 10.10.2025 |
10’666.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
261.60 | 259.80 | 259.80 | 261.60 | 1.80 | 0.69 |
21:34 10.10.2025 |
7’510.84 CHF | ||
|
Georg Fischer CH1169151003 |
65.60 | 67.30 | 65.60 | 65.60 | -1.70 | -2.53 |
08:11 10.10.2025 |
5’130.61 CHF | ||
|
EFG International CH0022268228 |
18.38 | 17.98 | 18.38 | 18.38 | 0.40 | 2.22 |
08:24 10.10.2025 |
5’053.40 CHF | ||
|
DOTTIKON ES CH0582581713 |
337.50 | 342.50 | 337.50 | 337.50 | -5.00 | -1.46 |
08:11 10.10.2025 |
4’401.34 CHF | ||
|
Galenica CH0360674466 |
94.35 | 92.85 | 94.35 | 94.35 | 1.50 | 1.62 |
08:03 10.10.2025 |
4’385.72 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
85.80 | 85.90 | 85.80 | 85.80 | -0.10 | -0.12 |
11:42 10.10.2025 |
3’980.96 CHF | ||
|
Emmi CH0012829898 |
781.00 | 743.00 | 781.00 | 781.00 | 38.00 | 5.11 |
08:03 10.10.2025 |
3’772.43 CHF | ||
|
DKSH CH0126673539 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:11 10.10.2025 |
3’594.43 CHF | ||
|
dormakaba CH0011795959 |
762.00 | 769.00 | 762.00 | 762.00 | -7.00 | -0.91 |
08:11 10.10.2025 |
2’982.43 CHF | ||
|
Huber + Suhner CH0030380734 |
150.80 | 153.80 | 150.80 | 153.80 | -3.00 | -1.95 |
21:34 10.10.2025 |
2’657.85 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 80.50 | 82.00 | 82.00 | 1.50 | 1.86 |
08:11 10.10.2025 |
2’331.65 CHF | ||
|
Kardex CH0100837282 |
308.50 | 313.00 | 308.50 | 313.00 | -4.50 | -1.44 |
21:34 10.10.2025 |
2’283.57 CHF | ||
|
INTERROLL CH0006372897 |
2660.00 | 2600.00 | 2660.00 | 2660.00 | 60.00 | 2.31 |
08:18 10.10.2025 |
2’027.60 CHF | ||
|
Landis+Gyr CH0371153492 |
66.20 | 68.20 | 66.20 | 68.20 | -2.00 | -2.93 |
21:34 10.10.2025 |
1’824.67 CHF | ||
|
Investis CH0325094297 |
139.50 | 139.00 | 139.50 | 139.50 | 0.50 | 0.36 |
08:11 10.10.2025 |
1’672.97 CHF | ||
|
Intershop CH1338987303 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:03 10.10.2025 |
1’447.46 CHF | ||
|
Jungfraubahn CH0017875789 |
249.00 | 244.50 | 249.00 | 249.00 | 4.50 | 1.84 |
09:56 10.10.2025 |
1’303.18 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1850.00 | 1850.00 | 1850.00 | 1850.00 | 0.00 | 0.00 |
08:11 10.10.2025 |
1’288.73 CHF | ||
|
Implenia CH0023868554 |
70.50 | 72.60 | 70.50 | 72.50 | -2.10 | -2.89 |
21:34 10.10.2025 |
1’249.61 CHF | ||
|
Kuros CH0325814116 |
30.44 | 31.44 | 30.44 | 31.44 | -1.00 | -3.18 |
21:34 10.10.2025 |
1’137.18 CHF | ||
|
HIAG Immobilien CH0239518779 |
115.60 | 116.20 | 115.60 | 115.60 | -0.60 | -0.52 |
08:11 10.10.2025 |
1’100.61 CHF | ||
|
Forbo International CH0003541510 |
759.00 | 769.00 | 759.00 | 774.00 | -10.00 | -1.30 |
21:34 10.10.2025 |
1’021.50 CHF | ||
|
Idorsia CH0363463438 |
4.29 | 5.03 | 4.29 | 4.36 | -0.74 | -14.71 |
12:57 10.10.2025 |
1’007.61 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.20 | 83.60 | 83.60 | 0.40 | 0.48 |
13:34 10.10.2025 |
863.78 CHF | ||
|
LEM CH0022427626 |
536.00 | 537.00 | 536.00 | 536.00 | -1.00 | -0.19 |
08:11 10.10.2025 |
569.35 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:24 10.10.2025 |
529.22 CHF | ||
|
Komax CH0010702154 |
69.50 | 71.50 | 69.50 | 69.50 | -2.00 | -2.80 |
08:18 10.10.2025 |
351.57 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 141.00 | 143.00 | -1.00 | -0.70 |
15:20 10.10.2025 |
326.31 CHF | ||
|
Leonteq CH0190891181 |
17.60 | 18.30 | 17.60 | 17.78 | -0.70 | -3.83 |
09:25 10.10.2025 |
300.86 CHF | ||
|
DocMorris CH0042615283 |
6.73 | 6.84 | 6.73 | 6.73 | -0.12 | -1.68 |
08:03 10.10.2025 |
299.48 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4280.00 | 4280.00 | 4280.00 | 0.00 | 0.00 |
08:03 10.10.2025 |
291.75 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1320.00 | 1340.00 | 1340.00 | 20.00 | 1.52 |
08:24 10.10.2025 |
285.68 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
08:24 10.10.2025 |
282.21 CHF | ||
|
GAM CH0102659627 |
0.19 | 0.21 | 0.19 | 0.21 | -0.02 | -9.42 |
21:34 10.10.2025 |
211.33 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.55 |
11:42 10.10.2025 |
208.61 CHF | ||
|
lastminute.com NL0010733960 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
08:11 10.10.2025 |
155.97 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 10.85 | 11.00 | 11.00 | 0.15 | 1.38 |
08:11 10.10.2025 |
150.23 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
09:41 10.10.2025 |
106.82 CHF | ||
|
MCH CH0039542854 |
3.55 | 3.55 | 3.55 | 3.58 | 0.00 | 0.00 |
21:34 10.10.2025 |
105.14 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
15:29 10.10.2025 |
98.15 CHF | ||
|
Kudelski CH0012268360 |
1.33 | 1.31 | 1.33 | 1.40 | 0.03 | 1.92 |
21:34 10.10.2025 |
74.68 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.60 CHF | ||
|
Edisun Power Europe CH0024736404 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:11 10.10.2025 |
60.57 CHF | ||
|
Gurit CH1173567111 |
11.44 | 12.04 | 11.44 | 11.44 | -0.60 | -4.98 |
08:24 10.10.2025 |
52.50 CHF | ||
|
Evolva CH1262055788 |
0.93 | 0.97 | 0.93 | 0.97 | -0.04 | -3.93 |
21:34 10.10.2025 |
6.58 CHF | ||
|
HT5 CH0024666528 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.40 |
11:42 10.10.2025 |
3.25 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
