SPI ex SLI 3305142 / CH0033051423
5’036.25
Pkt
-29.97
Pkt
-0.59
%
17:40:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
123200.00 | 125800.00 | 123200.00 | 123200.00 | -2’600.00 | -2.07 |
09:14 04.08.2025 |
27’393.15 CHF | ||
|
EMS-CHEMIE CH0016440353 |
672.50 | 686.00 | 672.50 | 672.50 | -13.50 | -1.97 |
08:17 04.08.2025 |
15’027.43 CHF | ||
|
Helvetia CH0466642201 |
210.80 | 210.00 | 208.60 | 210.80 | 0.80 | 0.38 |
21:50 04.08.2025 |
10’379.84 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.60 | 244.40 | 243.60 | 247.60 | 3.20 | 1.31 |
21:50 04.08.2025 |
7’061.01 CHF | ||
|
Georg Fischer CH1169151003 |
66.00 | 68.30 | 66.00 | 66.00 | -2.30 | -3.37 |
08:21 04.08.2025 |
5’240.13 CHF | ||
|
EFG International CH0022268228 |
16.64 | 16.56 | 16.64 | 16.64 | 0.08 | 0.48 |
08:12 04.08.2025 |
4’865.42 CHF | ||
|
DOTTIKON ES CH0582581713 |
333.50 | 339.00 | 333.50 | 333.50 | -5.50 | -1.62 |
08:17 04.08.2025 |
4’393.49 CHF | ||
|
Galenica CH0360674466 |
92.35 | 93.15 | 92.35 | 92.35 | -0.80 | -0.86 |
09:14 04.08.2025 |
4’305.05 CHF | ||
|
Emmi CH0012829898 |
778.00 | 786.00 | 778.00 | 778.00 | -8.00 | -1.02 |
09:14 04.08.2025 |
3’964.21 CHF | ||
|
DKSH CH0126673539 |
59.10 | 60.40 | 59.10 | 59.10 | -1.30 | -2.15 |
08:17 04.08.2025 |
3’678.14 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
77.60 | 78.20 | 77.60 | 77.60 | -0.60 | -0.77 |
09:15 04.08.2025 |
3’620.07 CHF | ||
|
dormakaba CH0011795959 |
806.00 | 839.00 | 806.00 | 806.00 | -33.00 | -3.93 |
08:17 04.08.2025 |
3’298.32 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
92.00 | 92.50 | 92.00 | 92.00 | -0.50 | -0.54 |
08:17 04.08.2025 |
2’645.03 CHF | ||
|
Kardex CH0100837282 |
319.00 | 335.00 | 319.00 | 334.00 | -16.00 | -4.78 |
21:50 04.08.2025 |
2’421.92 CHF | ||
|
Huber + Suhner CH0030380734 |
115.20 | 116.20 | 115.20 | 116.00 | -1.00 | -0.86 |
21:50 04.08.2025 |
2’011.42 CHF | ||
|
Landis+Gyr CH0371153492 |
70.20 | 70.90 | 70.20 | 70.80 | -0.70 | -0.99 |
21:50 04.08.2025 |
1’928.03 CHF | ||
|
INTERROLL CH0006372897 |
2380.00 | 2420.00 | 2380.00 | 2380.00 | -40.00 | -1.65 |
08:13 04.08.2025 |
1’898.66 CHF | ||
|
Investis CH0325094297 |
131.00 | 135.50 | 131.00 | 131.00 | -4.50 | -3.32 |
08:17 04.08.2025 |
1’602.39 CHF | ||
|
Intershop CH1338987303 |
161.00 | 163.00 | 161.00 | 161.00 | -2.00 | -1.23 |
09:14 04.08.2025 |
1’388.16 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1830.00 | 1900.00 | 1830.00 | 1830.00 | -70.00 | -3.68 |
08:16 04.08.2025 |
1’310.66 CHF | ||
|
Kuros CH0325814116 |
28.86 | 31.56 | 28.86 | 31.46 | -2.70 | -8.56 |
21:50 04.08.2025 |
1’157.61 CHF | ||
|
Jungfraubahn CH0017875789 |
214.50 | 220.00 | 214.50 | 214.50 | -5.50 | -2.50 |
09:15 04.08.2025 |
1’152.45 CHF | ||
|
Forbo International CH0003541510 |
808.00 | 824.00 | 808.00 | 821.00 | -16.00 | -1.94 |
21:50 04.08.2025 |
1’093.22 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.40 | 115.80 | 113.40 | 113.40 | -2.40 | -2.07 |
08:17 04.08.2025 |
1’093.13 CHF | ||
|
Implenia CH0023868554 |
58.00 | 57.50 | 56.90 | 58.00 | 0.50 | 0.87 |
21:50 04.08.2025 |
1’011.25 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 83.60 | 83.00 | 83.60 | -0.40 | -0.48 |
17:31 04.08.2025 |
863.59 CHF | ||
|
LEM CH0022427626 |
694.00 | 709.00 | 694.00 | 694.00 | -15.00 | -2.12 |
08:17 04.08.2025 |
755.93 CHF | ||
|
Idorsia CH0363463438 |
3.58 | 3.62 | 3.58 | 3.58 | -0.04 | -1.10 |
08:20 04.08.2025 |
712.44 CHF | ||
|
Komax CH0010702154 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:13 04.08.2025 |
571.81 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.75 | 18.95 | 18.40 | 18.75 | -0.20 | -1.06 |
09:09 04.08.2025 |
535.12 CHF | ||
|
DocMorris CH0042615283 |
8.34 | 8.18 | 8.22 | 8.34 | 0.16 | 1.89 |
11:49 04.08.2025 |
370.36 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 142.00 | 141.00 | 142.00 | -1.00 | -0.70 |
21:33 04.08.2025 |
333.39 CHF | ||
|
Leonteq CH0190891181 |
18.66 | 18.96 | 18.66 | 18.66 | -0.30 | -1.58 |
08:17 04.08.2025 |
314.21 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4360.00 | 4320.00 | 4320.00 | -40.00 | -0.92 |
09:14 04.08.2025 |
293.12 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
09:09 04.08.2025 |
287.55 CHF | ||
|
Elma Electronic CH0005319162 |
1250.00 | 1250.00 | 1250.00 | 1260.00 | 0.00 | 0.00 |
09:09 04.08.2025 |
269.62 CHF | ||
|
Leclanche CH0110303119 |
0.23 | 0.25 | 0.23 | 0.23 | -0.02 | -6.40 |
09:15 04.08.2025 |
236.87 CHF | ||
|
Feintool International CH0009320091 |
12.70 | 13.20 | 12.70 | 12.70 | -0.50 | -3.79 |
08:17 04.08.2025 |
180.39 CHF | ||
|
lastminute.com NL0010733960 |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 |
08:17 04.08.2025 |
173.23 CHF | ||
|
MCH CH0039542854 |
3.82 | 3.92 | 3.82 | 3.90 | -0.10 | -2.55 |
21:50 04.08.2025 |
115.32 CHF | ||
|
Klingelnberg CH0420462266 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
15:45 04.08.2025 |
113.59 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.88 |
21:50 04.08.2025 |
111.02 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.90 | 7.20 | 6.90 | 6.90 | -0.30 | -4.17 |
09:14 04.08.2025 |
95.15 CHF | ||
|
Kudelski CH0012268360 |
1.56 | 1.60 | 1.56 | 1.59 | -0.04 | -2.19 |
21:50 04.08.2025 |
84.22 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 234.00 | 0.00 | 0.00 | 2.00 | 0.85 |
17:13 31.07.2025 |
77.88 CHF | ||
|
Gurit CH1173567111 |
15.76 | 15.50 | 15.76 | 15.76 | 0.26 | 1.68 |
08:20 04.08.2025 |
70.18 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94 |
08:17 04.08.2025 |
55.63 CHF | ||
|
Evolva CH1262055788 |
1.09 | 1.15 | 1.09 | 1.14 | -0.06 | -4.80 |
21:50 04.08.2025 |
7.86 CHF | ||
|
HT5 CH0024666528 |
1.70 | 1.70 | 1.70 | 1.70 | -0.01 | -0.35 |
09:15 04.08.2025 |
3.59 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
