SPI ex SLI 3305142 / CH0033051423
5’027.08
Pkt
32.34
Pkt
0.65
%
09:48:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Schindler CH0024638212 |
307.00 | 305.00 | 307.00 | 307.00 | 2.00 | 0.66 |
08:06 15.07.2025 |
30’822.45 CHF | ||
Swiss Prime Site CH0008038389 |
124.30 | 124.40 | 123.70 | 124.70 | -0.10 | -0.08 |
09:59 15.07.2025 |
9’323.18 CHF | ||
Swissquote CH0010675863 |
545.50 | 543.00 | 545.50 | 545.50 | 2.50 | 0.46 |
08:06 15.07.2025 |
7’582.10 CHF | ||
PSP Swiss Property CH0018294154 |
152.60 | 149.20 | 152.60 | 152.60 | 3.40 | 2.28 |
08:02 15.07.2025 |
6’504.07 CHF | ||
SIG Combibloc CH0435377954 |
16.07 | 16.15 | 15.98 | 16.07 | -0.08 | -0.50 |
09:59 15.07.2025 |
5’714.37 CHF | ||
Sulzer CH0038388911 |
157.10 | 155.10 | 156.50 | 157.10 | 2.00 | 1.29 |
09:35 15.07.2025 |
4’927.93 CHF | ||
SFS CH0239229302 |
114.40 | 116.80 | 114.40 | 114.40 | -2.40 | -2.05 |
08:21 15.07.2025 |
4’205.26 CHF | ||
Sankt Galler Kantonalbank CH0011484067 |
525.00 | 520.00 | 525.00 | 525.00 | 5.00 | 0.96 |
08:21 15.07.2025 |
2’969.18 CHF | ||
Mobimo CH0011108872 |
344.00 | 338.50 | 344.00 | 344.00 | 5.50 | 1.62 |
08:02 15.07.2025 |
2’313.06 CHF | ||
Stadler Rail CH0002178181 |
22.10 | 21.96 | 22.10 | 22.10 | 0.14 | 0.64 |
09:08 15.07.2025 |
2’059.98 CHF | ||
SKAN CH0013396012 |
77.50 | 77.00 | 77.50 | 77.50 | 0.50 | 0.65 |
09:21 15.07.2025 |
1’630.05 CHF | ||
Montana Aerospace CH1110425654 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:08 15.07.2025 |
1’562.27 CHF | ||
SoftwareONE CH0496451508 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:01 15.07.2025 |
1’524.19 CHF | ||
Swatch CH0012255144 |
30.40 | 30.50 | 30.40 | 30.40 | -0.10 | -0.33 |
08:20 15.07.2025 |
1’462.93 CHF | ||
Sensirion CH0406705126 |
88.00 | 85.90 | 88.00 | 88.00 | 2.10 | 2.44 |
09:08 15.07.2025 |
1’261.95 CHF | ||
OC Oerlikon Corporation CH0000816824 |
4.05 | 4.07 | 4.05 | 4.05 | -0.02 | -0.54 |
08:21 15.07.2025 |
1’237.77 CHF | ||
Romande Energie CH1263676327 |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 |
08:01 15.07.2025 |
1’062.24 CHF | ||
Medartis CH0386200239 |
82.40 | 82.40 | 82.40 | 82.40 | 0.00 | 0.00 |
08:01 15.07.2025 |
963.66 CHF | ||
PLAZZA CH0284142913 |
426.00 | 425.00 | 426.00 | 426.00 | 1.00 | 0.24 |
09:21 15.07.2025 |
823.86 CHF | ||
PolyPeptide CH1110760852 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:21 15.07.2025 |
704.48 CHF | ||
Schweiter Technologies CH1248667003 |
442.00 | 440.00 | 442.00 | 442.00 | 2.00 | 0.45 |
09:21 15.07.2025 |
589.87 CHF | ||
Pierer Mobility AT0000KTMI02 |
18.58 | 19.22 | 18.58 | 18.58 | -0.64 | -3.33 |
08:02 15.07.2025 |
584.68 CHF | ||
Medmix CH1129677105 |
12.80 | 12.60 | 12.68 | 13.00 | 0.20 | 1.59 |
09:46 15.07.2025 |
513.96 CHF | ||
mobilezone CH0276837694 |
12.46 | 12.38 | 12.46 | 12.48 | 0.08 | 0.65 |
09:59 15.07.2025 |
507.55 CHF | ||
METALL ZUG CH0039821084 |
1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.00 | 0.00 |
08:01 15.07.2025 |
459.00 CHF | ||
Phoenix Mecano CH1261338102 |
487.00 | 481.00 | 487.00 | 487.00 | 6.00 | 1.25 |
08:02 15.07.2025 |
423.02 CHF | ||
Meier Tobler CH0208062627 |
42.20 | 42.55 | 42.20 | 42.20 | -0.35 | -0.82 |
09:21 15.07.2025 |
413.47 CHF | ||
Novavest Real Estate CH0212186248 |
40.80 | 40.60 | 40.80 | 40.80 | 0.20 | 0.49 |
08:21 15.07.2025 |
392.60 CHF | ||
Schweizerische Nationalbank CH0001319265 |
3580.00 | 3610.00 | 3580.00 | 3580.00 | -30.00 | -0.83 |
09:21 15.07.2025 |
340.00 CHF | ||
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 104.50 | 104.50 | 0.50 | 0.48 |
08:21 15.07.2025 |
328.49 CHF | ||
Peach Property Group CH0118530366 |
6.32 | 6.39 | 6.32 | 6.32 | -0.07 | -1.10 |
08:02 15.07.2025 |
327.66 CHF | ||
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
Rieter CH0003671440 |
73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00 |
08:01 15.07.2025 |
314.17 CHF | ||
Mikron CH0003390066 |
17.68 | 17.80 | 17.60 | 17.68 | -0.12 | -0.67 |
09:59 15.07.2025 |
276.27 CHF | ||
Orell Fuessli CH0003420806 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:01 15.07.2025 |
192.08 CHF | ||
StarragTornos CH0002361068 |
33.80 | 34.50 | 33.80 | 33.80 | -0.70 | -2.03 |
08:21 15.07.2025 |
173.96 CHF | ||
Private Equity CH0006089921 |
71.50 | 71.50 | 71.50 | 73.50 | 0.00 | 0.00 |
09:59 15.07.2025 |
172.74 CHF | ||
Santhera Pharmaceuticals CH1276028821 |
13.20 | 12.98 | 13.20 | 13.20 | 0.22 | 1.69 |
08:02 15.07.2025 |
158.78 CHF | ||
Newron Pharmaceuticals IT0004147952 |
7.29 | 7.37 | 7.29 | 7.29 | -0.08 | -1.09 |
08:06 15.07.2025 |
139.13 CHF | ||
Molecular Partners CH0256379097 |
2.89 | 2.96 | 2.89 | 2.89 | -0.07 | -2.20 |
08:02 15.07.2025 |
101.77 CHF | ||
Orior CH0111677362 |
13.02 | 13.32 | 13.02 | 13.02 | -0.30 | -2.25 |
08:02 15.07.2025 |
78.78 CHF | ||
SHL Telemedicine IL0010855885 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
09:01 15.07.2025 |
31.14 CHF | ||
Relief Therapeutics CH1251125998 |
2.33 | 2.37 | 2.33 | 2.33 | -0.05 | -1.90 |
08:21 15.07.2025 |
27.67 CHF | ||
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
25.41 CHF | ||
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.94 CHF | ||
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
Medacta CH0468525222 |
147.80 | 146.20 | 141.60 | 147.80 | 1.60 | 1.09 |
09:59 15.07.2025 |
- | ||
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |