SPI ex SLI 3305142 / CH0033051423
5’561.22
Pkt
18.34
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
262.50 | 261.50 | 262.50 | 262.50 | 1.00 | 0.38 |
08:03 08.09.2026 |
27’029.42 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.00 | 131.00 | 132.00 | 133.00 | 2.00 | 1.53 |
15:25 08.09.2026 |
10’070.94 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:03 08.09.2026 |
6’678.69 CHF | ||
|
Sulzer CH0038388911 |
169.40 | 166.70 | 169.40 | 169.40 | 2.70 | 1.62 |
08:03 08.09.2026 |
5’352.89 CHF | ||
|
SFS CH0239229302 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:17 08.09.2026 |
5’237.07 CHF | ||
|
SIG Group CH0435377954 |
14.26 | 14.29 | 14.25 | 14.26 | -0.03 | -0.21 |
15:25 08.09.2026 |
5’201.91 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
715.00 | 710.00 | 715.00 | 715.00 | 5.00 | 0.70 |
08:17 08.09.2026 |
4’028.61 CHF | ||
|
Stadler Rail CH0002178181 |
30.88 | 31.28 | 30.88 | 30.88 | -0.40 | -1.28 |
08:00 08.09.2026 |
2’952.00 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 0.00 |
08:03 08.09.2026 |
2’566.67 CHF | ||
|
Tecan CH0012100191 |
207.80 | 206.40 | 207.80 | 207.80 | 1.40 | 0.68 |
08:03 08.09.2026 |
2’476.73 CHF | ||
|
Valiant CH0014786500 |
161.80 | 162.60 | 161.80 | 161.80 | -0.80 | -0.49 |
08:03 08.09.2026 |
2’416.43 CHF | ||
|
SoftwareONE CH0496451508 |
9.58 | 9.57 | 9.58 | 9.58 | 0.01 | 0.10 |
08:04 08.09.2026 |
2’083.09 CHF | ||
|
Swatch CH0012255144 |
38.00 | 38.35 | 38.00 | 38.00 | -0.35 | -0.91 |
09:14 08.09.2026 |
1’888.85 CHF | ||
|
TX Group CH0011178255 |
175.00 | 177.00 | 175.00 | 175.00 | -2.00 | -1.13 |
08:03 08.09.2026 |
1’757.65 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.64 | 5.51 | 5.64 | 5.64 | 0.13 | 2.36 |
08:17 08.09.2026 |
1’709.38 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 26.80 | 25.60 | 25.60 | -1.20 | -4.48 |
09:14 08.09.2026 |
1’494.47 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.20 | 46.40 | 46.40 | 0.20 | 0.43 |
08:17 08.09.2026 |
1’450.15 CHF | ||
|
SKAN CH0013396012 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:03 08.09.2026 |
1’448.82 CHF | ||
|
Romande Energie CH1263676327 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:04 08.09.2026 |
1’253.87 CHF | ||
|
Sensirion CH0406705126 |
82.20 | 83.00 | 82.20 | 82.20 | -0.80 | -0.96 |
09:14 08.09.2026 |
1’217.08 CHF | ||
|
Medartis CH0386200239 |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00 |
08:04 08.09.2026 |
1’095.84 CHF | ||
|
PLAZZA CH0284142913 |
450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00 |
08:03 08.09.2026 |
885.40 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 |
08:03 08.09.2026 |
653.58 CHF | ||
|
mobilezone CH0276837694 |
13.44 | 13.60 | 13.44 | 13.58 | -0.16 | -1.18 |
15:25 08.09.2026 |
560.47 CHF | ||
|
Schweiter Technologies CH1248667003 |
380.00 | 384.00 | 380.00 | 380.00 | -4.00 | -1.04 |
08:03 08.09.2026 |
522.59 CHF | ||
|
Rieter CH0003671440 |
3.04 | 3.04 | 3.04 | 3.04 | -0.01 | -0.16 |
08:04 08.09.2026 |
425.98 CHF | ||
|
Phoenix Mecano CH1261338102 |
458.00 | 460.00 | 458.00 | 458.00 | -2.00 | -0.43 |
08:03 08.09.2026 |
402.15 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:17 08.09.2026 |
400.48 CHF | ||
|
METALL ZUG CH0039821084 |
895.00 | 895.00 | 895.00 | 895.00 | 0.00 | 0.00 |
08:04 08.09.2026 |
393.50 CHF | ||
|
Meier Tobler CH0208062627 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:03 08.09.2026 |
370.04 CHF | ||
|
Medmix CH1129677105 |
9.00 | 8.95 | 8.84 | 9.02 | 0.05 | 0.56 |
17:31 08.09.2026 |
364.90 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:17 08.09.2026 |
338.33 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3180.00 | 3180.00 | 3180.00 | 0.00 | 0.00 |
08:03 08.09.2026 |
308.80 CHF | ||
|
Orell Fuessli CH0003420806 |
151.00 | 150.00 | 151.00 | 151.00 | 1.00 | 0.67 |
08:04 08.09.2026 |
281.08 CHF | ||
|
Peach Property Group CH0118530366 |
5.10 | 5.20 | 5.10 | 5.10 | -0.10 | -1.92 |
08:03 08.09.2026 |
271.59 CHF | ||
|
Mikron CH0003390066 |
17.10 | 17.20 | 16.90 | 17.80 | -0.10 | -0.58 |
15:25 08.09.2026 |
270.17 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.35 | 12.65 | 12.35 | 12.35 | -0.30 | -2.37 |
08:03 08.09.2026 |
249.93 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.56 | 16.52 | 16.38 | 17.56 | 1.04 | 6.30 |
16:28 08.09.2026 |
232.46 CHF | ||
|
StarragTornos CH0002361068 |
37.00 | 37.40 | 37.00 | 37.00 | -0.40 | -1.07 |
08:17 08.09.2026 |
192.86 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
15:25 08.09.2026 |
153.13 CHF | ||
|
Molecular Partners CH0256379097 |
3.62 | 3.64 | 3.52 | 3.62 | -0.02 | -0.55 |
16:54 08.09.2026 |
133.60 CHF | ||
|
Orior CH0111677362 |
14.20 | 14.10 | 14.20 | 14.20 | 0.10 | 0.71 |
08:03 08.09.2026 |
87.48 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.47 |
17:31 08.09.2026 |
39.63 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.16 |
08:17 08.09.2026 |
29.68 CHF | ||
|
Schlatter Industries CH0002277314 |
18.30 | 17.50 | 18.30 | 18.30 | 0.80 | 4.57 |
17:31 08.09.2026 |
19.32 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
14.11 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:31 08.09.2026 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
