SPI ex SLI 3305142 / CH0033051423
5’008.37
Pkt
-48.22
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
304.00 | 304.50 | 304.00 | 304.00 | -0.50 | -0.16 |
08:18 10.10.2025 |
30’667.94 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.20 | 118.00 | 117.90 | 119.20 | 1.20 | 1.02 |
15:29 10.10.2025 |
8’931.84 CHF | ||
|
Swissquote CH0010675863 |
560.50 | 571.00 | 560.50 | 582.00 | -10.50 | -1.84 |
14:13 10.10.2025 |
7’964.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.50 | 144.40 | 143.50 | 143.50 | -0.90 | -0.62 |
08:11 10.10.2025 |
6’188.91 CHF | ||
|
Sulzer CH0038388911 |
147.00 | 145.00 | 147.00 | 147.00 | 2.00 | 1.38 |
08:18 10.10.2025 |
4’588.62 CHF | ||
|
SFS CH0239229302 |
117.40 | 119.80 | 117.40 | 117.40 | -2.40 | -2.00 |
08:03 10.10.2025 |
4’307.23 CHF | ||
|
SIG Group CH0435377954 |
8.82 | 8.91 | 8.82 | 9.10 | -0.10 | -1.07 |
15:29 10.10.2025 |
3’104.57 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
542.00 | 540.00 | 542.00 | 542.00 | 2.00 | 0.37 |
08:03 10.10.2025 |
3’062.53 CHF | ||
|
Mobimo CH0011108872 |
344.00 | 346.50 | 344.00 | 344.00 | -2.50 | -0.72 |
08:11 10.10.2025 |
2’404.74 CHF | ||
|
Stadler Rail CH0002178181 |
21.64 | 21.60 | 21.64 | 21.64 | 0.04 | 0.19 |
08:24 10.10.2025 |
1’991.41 CHF | ||
|
SoftwareONE CH0496451508 |
8.80 | 9.15 | 8.80 | 9.15 | -0.35 | -3.83 |
21:34 10.10.2025 |
1’891.68 CHF | ||
|
Montana Aerospace CH1110425654 |
31.00 | 25.60 | 31.00 | 31.00 | 5.40 | 21.09 |
08:04 10.10.2025 |
1’686.88 CHF | ||
|
Swatch CH0012255144 |
34.12 | 34.42 | 34.12 | 34.12 | -0.30 | -0.87 |
08:24 10.10.2025 |
1’668.32 CHF | ||
|
SKAN CH0013396012 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
11:42 10.10.2025 |
1’290.83 CHF | ||
|
Romande Energie CH1263676327 |
43.70 | 44.10 | 43.70 | 44.20 | -0.40 | -0.91 |
21:34 10.10.2025 |
1’106.09 CHF | ||
|
Medartis CH0386200239 |
89.90 | 90.60 | 89.90 | 90.60 | -0.70 | -0.77 |
21:34 10.10.2025 |
1’055.79 CHF | ||
|
Sensirion CH0406705126 |
68.70 | 68.60 | 68.70 | 68.70 | 0.10 | 0.15 |
08:24 10.10.2025 |
994.19 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.87 | 2.95 | 2.87 | 2.87 | -0.08 | -2.71 |
08:03 10.10.2025 |
880.03 CHF | ||
|
PolyPeptide CH1110760852 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
08:03 10.10.2025 |
861.26 CHF | ||
|
PLAZZA CH0284142913 |
425.00 | 422.00 | 425.00 | 425.00 | 3.00 | 0.71 |
11:42 10.10.2025 |
819.90 CHF | ||
|
Rieter CH0003671440 |
3.56 | 3.66 | 3.56 | 3.82 | -0.10 | -2.73 |
21:34 10.10.2025 |
488.90 CHF | ||
|
mobilezone CH0276837694 |
12.84 | 12.94 | 12.84 | 13.02 | -0.10 | -0.77 |
15:29 10.10.2025 |
476.57 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.00 | 14.30 | 13.98 | 14.00 | -0.30 | -2.10 |
12:30 10.10.2025 |
450.94 CHF | ||
|
Phoenix Mecano CH1261338102 |
476.00 | 462.00 | 476.00 | 476.00 | 14.00 | 3.03 |
08:11 10.10.2025 |
396.36 CHF | ||
|
Schweiter Technologies CH1248667003 |
290.00 | 298.00 | 290.00 | 290.00 | -8.00 | -2.68 |
11:42 10.10.2025 |
395.96 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 40.60 | 40.80 | 40.80 | 0.20 | 0.49 |
08:03 10.10.2025 |
391.66 CHF | ||
|
Meier Tobler CH0208062627 |
39.35 | 40.05 | 39.35 | 39.35 | -0.70 | -1.75 |
11:42 10.10.2025 |
391.22 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4180.00 | 4110.00 | 4180.00 | 4180.00 | 70.00 | 1.70 |
11:42 10.10.2025 |
390.08 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 826.00 | 806.00 | 826.00 | -20.00 | -2.42 |
21:34 10.10.2025 |
372.68 CHF | ||
|
Medmix CH1129677105 |
15.45 | 17.40 | 0.00 | 0.00 | -1.95 | -11.21 |
23:20 28.07.2025 |
369.09 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.81 | 6.59 | 6.59 | -0.22 | -3.23 |
08:11 10.10.2025 |
351.06 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 103.50 | 103.50 | 103.50 | 0.00 | 0.00 |
08:03 10.10.2025 |
328.56 CHF | ||
|
Mikron CH0003390066 |
21.15 | 20.85 | 20.85 | 21.15 | 0.30 | 1.44 |
15:29 10.10.2025 |
324.66 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.18 | 16.58 | 16.68 | 17.18 | 0.60 | 3.62 |
13:17 10.10.2025 |
307.07 CHF | ||
|
Orell Fuessli CH0003420806 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
21:34 10.10.2025 |
228.39 CHF | ||
|
StarragTornos CH0002361068 |
33.30 | 32.30 | 33.30 | 33.30 | 1.00 | 3.10 |
08:03 10.10.2025 |
166.92 CHF | ||
|
Private Equity CH0006089921 |
67.50 | 66.00 | 66.00 | 67.50 | 1.50 | 2.27 |
15:29 10.10.2025 |
159.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.04 | 11.08 | 11.04 | 11.04 | -0.04 | -0.36 |
08:11 10.10.2025 |
138.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
12:41 10.10.2025 |
112.20 CHF | ||
|
Orior CH0111677362 |
15.02 | 13.66 | 15.02 | 15.02 | 1.36 | 9.96 |
08:11 10.10.2025 |
82.33 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.39 | 3.67 | 3.39 | 3.50 | -0.29 | -7.77 |
10:01 10.10.2025 |
46.07 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.76 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
16.30 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.19 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
159.00 | 160.00 | 155.00 | 159.20 | -1.00 | -0.63 |
15:29 10.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
