SPI ex SLI 3305142 / CH0033051423
4’268.13
Pkt
-5.47
Pkt
-0.13
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
190.00 | 193.00 | 0.00 | 0.00 | -3.00 | -1.55 |
16:43 28.06.2019 |
26’821.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
7’413.62 CHF | ||
|
SIG Combibloc CH0435377954 |
9.93 | 9.40 | 0.00 | 0.00 | 0.53 | 5.64 |
16:43 28.06.2019 |
6’895.05 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
5’739.57 CHF | ||
|
SFS CH0239229302 |
74.45 | 70.50 | 0.00 | 0.00 | 3.95 | 5.60 |
16:43 28.06.2019 |
4’904.85 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’801.48 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’409.25 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
395.00 | 395.50 | 0.00 | 0.00 | -0.50 | -0.13 |
16:43 28.06.2019 |
2’522.03 CHF | ||
|
Mobimo CH0011108872 |
231.50 | 224.00 | 0.00 | 0.00 | 7.50 | 3.35 |
16:43 28.06.2019 |
2’045.37 CHF | ||
|
Stadler Rail CH0002178181 |
41.72 | 41.00 | 0.00 | 0.00 | 0.72 | 1.76 |
17:08 28.06.2019 |
1’904.97 CHF | ||
|
SKAN CH0013396012 |
74.20 | 74.50 | 74.20 | 74.20 | -0.30 | -0.40 |
09:54 27.11.2024 |
1’689.85 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’622.65 CHF | ||
|
SoftwareONE CH0496451508 |
9.10 | 8.99 | 0.00 | 0.00 | 0.11 | 1.22 |
23:20 18.11.2024 |
1’250.77 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’198.99 CHF | ||
|
Romande Energie CH1263676327 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:14 23.06.2023 |
1’102.70 CHF | ||
|
Montana Aerospace CH1110425654 |
15.30 | 15.24 | 0.00 | 0.00 | 0.06 | 0.39 |
17:19 26.11.2024 |
951.90 CHF | ||
|
PolyPeptide CH1110760852 |
27.80 | 27.50 | 27.75 | 27.80 | 0.30 | 1.09 |
09:11 27.11.2024 |
898.32 CHF | ||
|
Sensirion CH0406705126 |
30.75 | 33.10 | 0.00 | 0.00 | -2.35 | -7.10 |
16:43 28.06.2019 |
881.64 CHF | ||
|
Medartis CH0386200239 |
53.10 | 52.50 | 0.00 | 0.00 | 0.60 | 1.14 |
16:58 28.06.2019 |
728.33 CHF | ||
|
PLAZZA CH0284142913 |
325.00 | 327.00 | 325.00 | 325.00 | -2.00 | -0.61 |
09:01 27.11.2024 |
676.53 CHF | ||
|
mobilezone CH0276837694 |
8.89 | 9.04 | 0.00 | 0.00 | -0.15 | -1.66 |
16:43 28.06.2019 |
606.21 CHF | ||
|
Schweiter Technologies CH1248667003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:02 08.04.2023 |
590.30 CHF | ||
|
METALL ZUG CH0039821084 |
1960.00 | 2070.00 | 0.00 | 0.00 | -110.00 | -5.31 |
16:43 28.06.2019 |
467.75 CHF | ||
|
Phoenix Mecano CH1261338102 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:16 26.05.2023 |
433.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
7.80 | 9.48 | 7.56 | 9.12 | -1.68 | -17.72 |
09:41 27.11.2024 |
422.23 CHF | ||
|
Rieter CH0003671440 |
133.30 | 130.70 | 0.00 | 0.00 | 2.60 | 1.99 |
16:43 28.06.2019 |
383.84 CHF | ||
|
Medmix CH1129677105 |
8.49 | 8.62 | 8.40 | 8.49 | -0.13 | -1.51 |
09:39 27.11.2024 |
356.30 CHF | ||
|
Novavest Real Estate CH0212186248 |
34.45 | 34.40 | 0.00 | 0.00 | 0.05 | 0.15 |
14:15 25.11.2024 |
351.72 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4855.00 | 4930.00 | 0.00 | 0.00 | -75.00 | -1.52 |
12:09 28.06.2019 |
342.82 CHF | ||
|
SF Urban Properties CH0032816131 |
90.50 | 90.60 | 0.00 | 0.00 | -0.10 | -0.11 |
12:54 01.11.2024 |
307.54 CHF | ||
|
Meier Tobler CH0208062627 |
14.16 | 12.90 | 0.00 | 0.00 | 1.26 | 9.77 |
16:43 28.06.2019 |
303.49 CHF | ||
|
Orior CH0111677362 |
73.90 | 67.40 | 0.00 | 0.00 | 6.50 | 9.64 |
16:43 28.06.2019 |
258.99 CHF | ||
|
Peach Property Group CH0118530366 |
30.10 | 25.80 | 0.00 | 0.00 | 4.30 | 16.67 |
16:43 28.06.2019 |
244.43 CHF | ||
|
Orascom Development CH0038285679 |
13.26 | 13.94 | 0.00 | 0.00 | -0.68 | -4.88 |
16:43 28.06.2019 |
238.33 CHF | ||
|
Mikron CH0003390066 |
7.94 | 7.86 | 0.00 | 0.00 | 0.08 | 1.02 |
09:00 28.06.2019 |
235.66 CHF | ||
|
StarragTornos CH0002361068 |
36.80 | 36.00 | 0.00 | 0.00 | 0.80 | 2.22 |
16:48 26.11.2024 |
204.29 CHF | ||
|
Molecular Partners CH0256379097 |
12.90 | 17.40 | 0.00 | 0.00 | -4.50 | -25.86 |
16:43 28.06.2019 |
187.90 CHF | ||
|
Private Equity CH0006089921 |
54.00 | 53.50 | 0.00 | 0.00 | 0.50 | 0.93 |
16:43 28.06.2019 |
169.19 CHF | ||
|
Orell Fuessli CH0003420806 |
80.50 | 83.00 | 0.00 | 0.00 | -2.50 | -3.01 |
16:43 28.06.2019 |
150.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00 |
09:08 27.11.2024 |
140.81 CHF | ||
|
MCH CH0039542854 |
20.50 | 21.80 | 0.00 | 0.00 | -1.30 | -5.96 |
17:04 28.06.2019 |
121.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:22 27.06.2023 |
100.91 CHF | ||
|
Relief Therapeutics CH1251125998 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 02.05.2023 |
63.17 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.79 CHF | ||
|
Schlatter Industries CH0002277314 |
23.40 | 24.00 | 0.00 | 0.00 | -0.60 | -2.50 |
13:19 16.10.2024 |
25.17 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 29.06.2024 |
18.55 CHF | ||
|
Perrot Duval CH0252620700 |
120.00 | 125.00 | 0.00 | 0.00 | -5.00 | -4.00 |
19:21 22.05.2019 |
8.07 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.00 CHF | ||
|
Medacta CH0468525222 |
78.60 | 76.97 | 0.00 | 0.00 | 1.63 | 2.12 |
16:43 28.06.2019 |
- | ||
|
ONE swiss bank CH0473243506 |
3.70 | 4.30 | 0.00 | 0.00 | -0.60 | -13.90 |
17:03 04.03.2024 |
- |
