SPI ex SLI 3305142 / CH0033051423
5’345.02
Pkt
50.55
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
270.50 | 270.00 | 270.50 | 270.50 | 0.50 | 0.19 |
08:03 20.05.2026 |
26’623.23 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.00 | 141.00 | 141.00 | 143.00 | 2.00 | 1.42 |
15:25 20.05.2026 |
10’486.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.00 | 161.00 | 160.00 | 160.00 | -1.00 | -0.62 |
08:04 20.05.2026 |
6’788.45 CHF | ||
|
Swissquote CH0010675863 |
428.60 | 428.40 | 428.60 | 428.60 | 0.20 | 0.05 |
08:03 20.05.2026 |
5’968.36 CHF | ||
|
Sulzer CH0038388911 |
161.40 | 160.10 | 155.90 | 161.40 | 1.30 | 0.81 |
12:31 20.05.2026 |
4’885.21 CHF | ||
|
SFS CH0239229302 |
136.00 | 133.00 | 132.00 | 136.00 | 3.00 | 2.26 |
16:17 20.05.2026 |
4’750.58 CHF | ||
|
SIG Group CH0435377954 |
12.67 | 13.02 | 12.67 | 12.83 | -0.35 | -2.69 |
15:25 20.05.2026 |
4’520.21 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
650.00 | 665.00 | 650.00 | 650.00 | -15.00 | -2.26 |
08:02 20.05.2026 |
3’612.51 CHF | ||
|
Mobimo CH0011108872 |
376.00 | 380.00 | 376.00 | 376.00 | -4.00 | -1.05 |
08:04 20.05.2026 |
2’586.59 CHF | ||
|
Stadler Rail CH0002178181 |
23.84 | 24.54 | 23.84 | 23.84 | -0.70 | -2.85 |
09:18 20.05.2026 |
2’189.91 CHF | ||
|
Swatch CH0012255144 |
43.35 | 43.55 | 43.20 | 43.35 | -0.20 | -0.46 |
11:25 20.05.2026 |
2’074.64 CHF | ||
|
Tecan CH0012100191 |
153.90 | 148.70 | 153.90 | 153.90 | 5.20 | 3.50 |
08:04 20.05.2026 |
1’788.60 CHF | ||
|
SoftwareONE CH0496451508 |
9.02 | 8.81 | 8.80 | 9.02 | 0.21 | 2.38 |
21:39 20.05.2026 |
1’769.77 CHF | ||
|
Montana Aerospace CH1110425654 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
09:18 20.05.2026 |
1’388.37 CHF | ||
|
Romande Energie CH1263676327 |
53.00 | 53.50 | 53.00 | 53.50 | -0.50 | -0.93 |
21:39 20.05.2026 |
1’275.20 CHF | ||
|
PolyPeptide CH1110760852 |
40.60 | 40.20 | 40.60 | 40.60 | 0.40 | 1.00 |
08:02 20.05.2026 |
1’242.70 CHF | ||
|
Sensirion CH0406705126 |
84.80 | 85.40 | 84.80 | 84.80 | -0.60 | -0.70 |
09:18 20.05.2026 |
1’191.41 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.78 | 3.86 | 3.78 | 3.78 | -0.08 | -2.02 |
08:02 20.05.2026 |
1’139.22 CHF | ||
|
SKAN CH0013396012 |
49.00 | 48.60 | 49.00 | 49.00 | 0.40 | 0.82 |
08:03 20.05.2026 |
1’030.87 CHF | ||
|
Medartis CH0386200239 |
85.00 | 81.50 | 83.00 | 85.00 | 3.50 | 4.29 |
21:39 20.05.2026 |
951.12 CHF | ||
|
PLAZZA CH0284142913 |
476.00 | 478.00 | 476.00 | 476.00 | -2.00 | -0.42 |
08:03 20.05.2026 |
910.80 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 | 194.00 | 193.00 | 193.00 | -1.00 | -0.52 |
08:04 20.05.2026 |
726.00 CHF | ||
|
mobilezone CH0276837694 |
16.20 | 16.22 | 16.12 | 16.20 | -0.02 | -0.12 |
15:25 20.05.2026 |
646.24 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.20 | 46.60 | 46.20 | 46.20 | -0.40 | -0.86 |
08:02 20.05.2026 |
435.31 CHF | ||
|
Rieter CH0003671440 |
3.26 | 3.25 | 3.12 | 3.26 | 0.01 | 0.31 |
21:39 20.05.2026 |
419.45 CHF | ||
|
Phoenix Mecano CH1261338102 |
476.00 | 470.00 | 476.00 | 476.00 | 6.00 | 1.28 |
08:11 20.05.2026 |
402.06 CHF | ||
|
Schweiter Technologies CH1248667003 |
292.00 | 294.00 | 292.00 | 292.00 | -2.00 | -0.68 |
08:03 20.05.2026 |
389.15 CHF | ||
|
Medmix CH1129677105 |
8.76 | 8.62 | 8.62 | 8.92 | 0.14 | 1.62 |
17:30 20.05.2026 |
350.60 CHF | ||
|
Meier Tobler CH0208062627 |
34.00 | 33.80 | 34.00 | 34.00 | 0.20 | 0.59 |
08:03 20.05.2026 |
347.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3640.00 | 3660.00 | 3640.00 | 3640.00 | -20.00 | -0.55 |
08:03 20.05.2026 |
341.00 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:02 20.05.2026 |
334.52 CHF | ||
|
Orell Fuessli CH0003420806 |
185.00 | 186.00 | 181.00 | 185.00 | -1.00 | -0.54 |
21:39 20.05.2026 |
328.30 CHF | ||
|
METALL ZUG CH0039821084 |
725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00 |
21:39 20.05.2026 |
313.65 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.30 | 15.00 | 15.30 | 15.30 | 0.30 | 2.00 |
08:03 20.05.2026 |
295.86 CHF | ||
|
Mikron CH0003390066 |
17.50 | 17.70 | 17.50 | 17.70 | -0.20 | -1.13 |
15:25 20.05.2026 |
273.68 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:04 20.05.2026 |
271.21 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.82 | 18.42 | 17.82 | 17.82 | -0.60 | -3.26 |
08:04 20.05.2026 |
239.15 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
08:02 20.05.2026 |
171.24 CHF | ||
|
Private Equity CH0006089921 |
66.00 | 67.00 | 65.50 | 66.50 | -1.00 | -1.49 |
15:25 20.05.2026 |
151.28 CHF | ||
|
Molecular Partners CH0256379097 |
3.14 | 3.18 | 3.14 | 3.14 | -0.04 | -1.26 |
08:04 20.05.2026 |
107.28 CHF | ||
|
Orior CH0111677362 |
14.70 | 14.40 | 14.70 | 14.70 | 0.30 | 2.08 |
08:04 20.05.2026 |
87.80 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.46 | 0.45 | 0.45 | 0.46 | 0.01 | 1.32 |
11:39 20.05.2026 |
66.82 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 0.97 | 0.92 | 0.97 | 0.00 | 0.41 |
17:30 20.05.2026 |
35.80 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.88 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.21 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.05.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
155.00 | 153.00 | 149.00 | 155.00 | 2.00 | 1.31 |
15:25 20.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
