SPI ex SLI 3305142 / CH0033051423
5’453.26
Pkt
38.33
Pkt
0.71
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
324.00 | 321.50 | 321.50 | 324.00 | 2.50 | 0.78 |
16:02 09.02.2026 |
31’742.24 CHF | ||
|
Swiss Prime Site CH0008038389 |
145.10 | 144.80 | 144.90 | 147.40 | 0.30 | 0.21 |
15:25 09.02.2026 |
10’825.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.90 | 169.70 | 170.90 | 170.90 | 1.20 | 0.71 |
08:14 09.02.2026 |
7’184.48 CHF | ||
|
Swissquote CH0010675863 |
462.60 | 457.20 | 462.60 | 462.60 | 5.40 | 1.18 |
08:23 09.02.2026 |
6’338.97 CHF | ||
|
Sulzer CH0038388911 |
191.00 | 187.00 | 191.00 | 191.00 | 4.00 | 2.14 |
08:23 09.02.2026 |
5’938.24 CHF | ||
|
SFS CH0239229302 |
132.60 | 131.20 | 132.60 | 132.60 | 1.40 | 1.07 |
08:21 09.02.2026 |
4’758.19 CHF | ||
|
SIG Group CH0435377954 |
13.21 | 12.84 | 13.09 | 13.21 | 0.37 | 2.88 |
15:25 09.02.2026 |
4’588.06 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
671.00 | 668.00 | 671.00 | 671.00 | 3.00 | 0.45 |
08:21 09.02.2026 |
3’702.57 CHF | ||
|
Mobimo CH0011108872 |
423.00 | 418.50 | 423.00 | 423.00 | 4.50 | 1.08 |
08:14 09.02.2026 |
2’881.24 CHF | ||
|
Stadler Rail CH0002178181 |
23.56 | 22.66 | 23.32 | 23.56 | 0.90 | 3.97 |
15:10 09.02.2026 |
2’104.44 CHF | ||
|
Montana Aerospace CH1110425654 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
10:32 09.02.2026 |
2’009.19 CHF | ||
|
Swatch CH0012255144 |
42.06 | 40.90 | 42.06 | 42.06 | 1.16 | 2.84 |
10:32 09.02.2026 |
2’004.08 CHF | ||
|
Tecan CH0012100191 |
148.60 | 146.60 | 148.60 | 148.60 | 2.00 | 1.36 |
08:14 09.02.2026 |
1’731.40 CHF | ||
|
SoftwareONE CH0496451508 |
8.00 | 7.45 | 7.45 | 8.00 | 0.55 | 7.38 |
21:49 09.02.2026 |
1’500.90 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.23 | 4.18 | 4.23 | 4.23 | 0.05 | 1.10 |
08:21 09.02.2026 |
1’268.63 CHF | ||
|
SKAN CH0013396012 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
09:15 09.02.2026 |
1’252.60 CHF | ||
|
Medartis CH0386200239 |
97.90 | 95.80 | 95.80 | 97.90 | 2.10 | 2.19 |
21:49 09.02.2026 |
1’103.02 CHF | ||
|
Romande Energie CH1263676327 |
45.70 | 45.60 | 45.60 | 45.70 | 0.10 | 0.22 |
21:49 09.02.2026 |
1’095.83 CHF | ||
|
PLAZZA CH0284142913 |
475.00 | 474.00 | 475.00 | 475.00 | 1.00 | 0.21 |
09:15 09.02.2026 |
908.93 CHF | ||
|
Sensirion CH0406705126 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
10:32 09.02.2026 |
874.21 CHF | ||
|
PolyPeptide CH1110760852 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:21 09.02.2026 |
849.72 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 187.00 | 189.00 | 196.00 | 9.00 | 4.81 |
10:46 09.02.2026 |
712.16 CHF | ||
|
mobilezone CH0276837694 |
15.78 | 15.58 | 15.76 | 15.96 | 0.20 | 1.28 |
15:25 09.02.2026 |
631.98 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
477.69 CHF | ||
|
Rieter CH0003671440 |
3.76 | 3.70 | 3.76 | 3.80 | 0.06 | 1.62 |
21:49 09.02.2026 |
475.69 CHF | ||
|
Novavest Real Estate CH0212186248 |
44.20 | 44.00 | 44.20 | 44.20 | 0.20 | 0.45 |
08:21 09.02.2026 |
416.08 CHF | ||
|
Meier Tobler CH0208062627 |
42.80 | 41.60 | 42.80 | 42.80 | 1.20 | 2.88 |
09:15 09.02.2026 |
411.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
472.00 | 474.00 | 472.00 | 472.00 | -2.00 | -0.42 |
08:14 09.02.2026 |
407.48 CHF | ||
|
Schweiter Technologies CH1248667003 |
310.00 | 284.00 | 294.00 | 310.00 | 26.00 | 9.15 |
16:41 09.02.2026 |
387.37 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
21.70 | 20.35 | 21.35 | 21.70 | 1.35 | 6.63 |
10:40 09.02.2026 |
382.36 CHF | ||
|
METALL ZUG CH0039821084 |
834.00 | 836.00 | 834.00 | 836.00 | -2.00 | -0.24 |
21:49 09.02.2026 |
360.98 CHF | ||
|
SF Urban Properties CH0032816131 |
113.00 | 113.50 | 113.00 | 113.00 | -0.50 | -0.44 |
08:21 09.02.2026 |
350.35 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3730.00 | 3740.00 | 3730.00 | 3730.00 | -10.00 | -0.27 |
16:45 09.02.2026 |
345.08 CHF | ||
|
Peach Property Group CH0118530366 |
6.43 | 6.38 | 6.43 | 6.43 | 0.05 | 0.78 |
08:14 09.02.2026 |
328.84 CHF | ||
|
Mikron CH0003390066 |
18.32 | 18.74 | 18.32 | 19.04 | -0.42 | -2.24 |
15:25 09.02.2026 |
294.66 CHF | ||
|
Orell Fuessli CH0003420806 |
134.00 | 132.00 | 132.00 | 134.00 | 2.00 | 1.52 |
21:49 09.02.2026 |
239.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.34 | 13.76 | 14.34 | 14.34 | 0.58 | 4.22 |
08:14 09.02.2026 |
183.27 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.19 | 1.15 | 1.19 | 1.19 | 0.04 | 3.47 |
08:21 09.02.2026 |
175.05 CHF | ||
|
StarragTornos CH0002361068 |
35.80 | 33.90 | 34.50 | 35.80 | 1.90 | 5.60 |
10:49 09.02.2026 |
173.45 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.00 | 62.50 | 63.50 | 0.50 | 0.79 |
15:25 09.02.2026 |
149.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.83 | 3.75 | 3.83 | 3.83 | 0.09 | 2.27 |
08:14 09.02.2026 |
134.67 CHF | ||
|
Orior CH0111677362 |
12.48 | 11.58 | 12.48 | 12.52 | 0.90 | 7.77 |
11:27 09.02.2026 |
74.75 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.77 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.20 | 19.60 | 20.20 | -0.20 | -0.99 |
17:31 09.02.2026 |
22.32 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 09.02.2026 |
- | ||
|
Medacta CH0468525222 |
165.40 | 163.60 | 159.20 | 165.40 | 1.80 | 1.10 |
15:25 09.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
