SPI ex SLI 3305142 / CH0033051423
5’097.76
Pkt
28.09
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
267.50 | 267.00 | 0.00 | 0.00 | 0.50 | 0.19 |
08:17 30.03.2026 |
26’267.81 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.80 | 141.40 | 0.00 | 0.00 | 3.40 | 2.40 |
15:25 30.03.2026 |
10’583.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.50 | 170.20 | 0.00 | 0.00 | -1.70 | -1.00 |
08:06 30.03.2026 |
7’133.24 CHF | ||
|
Swissquote CH0010675863 |
414.20 | 424.40 | 0.00 | 0.00 | -10.20 | -2.40 |
08:17 30.03.2026 |
5’744.16 CHF | ||
|
Sulzer CH0038388911 |
173.00 | 181.00 | 0.00 | 0.00 | -8.00 | -4.42 |
09:44 30.03.2026 |
5’466.09 CHF | ||
|
SFS CH0239229302 |
125.00 | 127.40 | 0.00 | 0.00 | -2.40 | -1.88 |
08:48 30.03.2026 |
4’517.82 CHF | ||
|
SIG Group CH0435377954 |
12.71 | 12.62 | 0.00 | 0.00 | 0.09 | 0.71 |
15:25 30.03.2026 |
4’509.24 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
713.00 | 718.00 | 0.00 | 0.00 | -5.00 | -0.70 |
08:48 30.03.2026 |
3’941.90 CHF | ||
|
Mobimo CH0011108872 |
406.50 | 410.00 | 0.00 | 0.00 | -3.50 | -0.85 |
08:06 30.03.2026 |
2’795.31 CHF | ||
|
Stadler Rail CH0002178181 |
21.04 | 21.42 | 0.00 | 0.00 | -0.38 | -1.77 |
09:13 30.03.2026 |
1’962.14 CHF | ||
|
Swatch CH0012255144 |
36.78 | 37.30 | 0.00 | 0.00 | -0.52 | -1.39 |
09:17 30.03.2026 |
1’783.65 CHF | ||
|
Tecan CH0012100191 |
136.80 | 138.90 | 0.00 | 0.00 | -2.10 | -1.51 |
08:06 30.03.2026 |
1’613.09 CHF | ||
|
Montana Aerospace CH1110425654 |
26.20 | 28.80 | 0.00 | 0.00 | -2.60 | -9.03 |
20:54 30.03.2026 |
1’585.95 CHF | ||
|
SoftwareONE CH0496451508 |
7.25 | 7.35 | 0.00 | 0.00 | -0.10 | -1.36 |
21:46 30.03.2026 |
1’456.72 CHF | ||
|
Romande Energie CH1263676327 |
51.20 | 53.40 | 0.00 | 0.00 | -2.20 | -4.12 |
21:46 30.03.2026 |
1’270.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.46 | 3.36 | 0.00 | 0.00 | 0.10 | 2.98 |
18:03 30.03.2026 |
989.17 CHF | ||
|
Medartis CH0386200239 |
83.10 | 84.30 | 0.00 | 0.00 | -1.20 | -1.42 |
21:46 30.03.2026 |
968.61 CHF | ||
|
SKAN CH0013396012 |
45.60 | 47.40 | 0.00 | 0.00 | -1.80 | -3.80 |
10:43 30.03.2026 |
957.90 CHF | ||
|
PLAZZA CH0284142913 |
491.00 | 482.00 | 0.00 | 0.00 | 9.00 | 1.87 |
10:41 30.03.2026 |
929.53 CHF | ||
|
Sensirion CH0406705126 |
61.80 | 62.80 | 0.00 | 0.00 | -1.00 | -1.59 |
09:13 30.03.2026 |
899.10 CHF | ||
|
PolyPeptide CH1110760852 |
28.40 | 29.40 | 0.00 | 0.00 | -1.00 | -3.40 |
08:48 30.03.2026 |
871.47 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
191.00 | 196.00 | 0.00 | 0.00 | -5.00 | -2.55 |
08:06 30.03.2026 |
728.08 CHF | ||
|
mobilezone CH0276837694 |
16.02 | 16.26 | 0.00 | 0.00 | -0.24 | -1.48 |
15:25 30.03.2026 |
646.31 CHF | ||
|
Novavest Real Estate CH0212186248 |
45.60 | 45.40 | 0.00 | 0.00 | 0.20 | 0.44 |
08:48 30.03.2026 |
432.31 CHF | ||
|
Schweiter Technologies CH1248667003 |
306.00 | 310.00 | 0.00 | 0.00 | -4.00 | -1.29 |
08:17 30.03.2026 |
408.51 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
21:46 30.03.2026 |
407.94 CHF | ||
|
Phoenix Mecano CH1261338102 |
444.00 | 444.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 30.03.2026 |
382.43 CHF | ||
|
Meier Tobler CH0208062627 |
36.90 | 38.55 | 0.00 | 0.00 | -1.65 | -4.28 |
08:17 30.03.2026 |
376.26 CHF | ||
|
Medmix CH1129677105 |
8.66 | 8.55 | 0.00 | 0.00 | 0.11 | 1.29 |
17:30 30.03.2026 |
347.79 CHF | ||
|
SF Urban Properties CH0032816131 |
110.00 | 111.00 | 0.00 | 0.00 | -1.00 | -0.90 |
08:48 30.03.2026 |
343.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3760.00 | 3670.00 | 0.00 | 0.00 | 90.00 | 2.45 |
10:00 30.03.2026 |
340.04 CHF | ||
|
METALL ZUG CH0039821084 |
758.00 | 768.00 | 0.00 | 0.00 | -10.00 | -1.30 |
21:46 30.03.2026 |
326.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.76 | 16.24 | 0.00 | 0.00 | -0.48 | -2.96 |
08:17 30.03.2026 |
308.20 CHF | ||
|
Orell Fuessli CH0003420806 |
149.00 | 158.00 | 0.00 | 0.00 | -9.00 | -5.70 |
21:46 30.03.2026 |
277.37 CHF | ||
|
Peach Property Group CH0118530366 |
5.31 | 5.48 | 0.00 | 0.00 | -0.17 | -3.10 |
08:06 30.03.2026 |
272.43 CHF | ||
|
Mikron CH0003390066 |
17.42 | 17.64 | 0.00 | 0.00 | -0.22 | -1.25 |
15:25 30.03.2026 |
267.03 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.44 | 17.14 | 0.00 | 0.00 | -0.70 | -4.08 |
08:06 30.03.2026 |
213.39 CHF | ||
|
StarragTornos CH0002361068 |
35.40 | 35.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:48 30.03.2026 |
179.41 CHF | ||
|
Private Equity CH0006089921 |
64.50 | 65.00 | 0.00 | 0.00 | -0.50 | -0.77 |
15:25 30.03.2026 |
150.45 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.51 | 0.00 | 0.00 | -0.11 | -3.13 |
11:04 30.03.2026 |
121.41 CHF | ||
|
Orior CH0111677362 |
11.54 | 11.86 | 0.00 | 0.00 | -0.32 | -2.70 |
08:06 30.03.2026 |
70.69 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.39 | 0.40 | 0.00 | 0.00 | -0.01 | -3.13 |
08:48 30.03.2026 |
57.28 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.05 | 0.00 | 0.00 | 0.04 | 3.81 |
10:45 30.03.2026 |
38.91 CHF | ||
|
Schlatter Industries CH0002277314 |
18.80 | 19.00 | 0.00 | 0.00 | -0.20 | -1.05 |
12:25 30.03.2026 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.48 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
22:20 27.03.2026 |
0.00 CHF | ||
|
Medacta CH0468525222 |
160.80 | 158.80 | 0.00 | 0.00 | 2.00 | 1.26 |
17:46 30.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
