SPI ex SLI 3305142 / CH0033051423
5’550.74
Pkt
-6.11
Pkt
-0.11
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
261.50 | 270.50 | 261.50 | 261.50 | -9.00 | -3.33 |
08:09 07.09.2026 |
27’035.16 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.00 | 130.00 | 131.00 | 133.00 | 1.00 | 0.77 |
15:25 07.09.2026 |
10’073.08 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:05 07.09.2026 |
6’680.11 CHF | ||
|
Sulzer CH0038388911 |
166.70 | 168.10 | 166.70 | 166.70 | -1.40 | -0.83 |
08:09 07.09.2026 |
5’354.03 CHF | ||
|
SFS CH0239229302 |
142.00 | 141.00 | 142.00 | 142.00 | 1.00 | 0.71 |
08:14 07.09.2026 |
5’238.18 CHF | ||
|
SIG Group CH0435377954 |
14.18 | 14.34 | 14.13 | 14.40 | -0.16 | -1.12 |
15:25 07.09.2026 |
5’203.01 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
710.00 | 715.00 | 710.00 | 710.00 | -5.00 | -0.70 |
08:14 07.09.2026 |
4’029.47 CHF | ||
|
Stadler Rail CH0002178181 |
31.28 | 30.68 | 31.28 | 31.38 | 0.60 | 1.96 |
10:09 07.09.2026 |
2’952.63 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 366.00 | 364.00 | 364.00 | -2.00 | -0.55 |
08:05 07.09.2026 |
2’567.22 CHF | ||
|
Tecan CH0012100191 |
206.40 | 208.20 | 206.40 | 206.40 | -1.80 | -0.86 |
08:05 07.09.2026 |
2’477.25 CHF | ||
|
Valiant CH0014786500 |
162.60 | 162.60 | 162.60 | 162.60 | 0.00 | 0.00 |
08:05 07.09.2026 |
2’416.94 CHF | ||
|
SoftwareONE CH0496451508 |
10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00 |
08:02 07.09.2026 |
2’083.54 CHF | ||
|
Swatch CH0012255144 |
38.35 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00 |
09:15 07.09.2026 |
1’889.25 CHF | ||
|
TX Group CH0011178255 |
177.00 | 178.00 | 177.00 | 177.00 | -1.00 | -0.56 |
08:09 07.09.2026 |
1’758.02 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.51 | 5.49 | 5.51 | 5.51 | 0.02 | 0.36 |
08:14 07.09.2026 |
1’709.74 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 25.00 | 25.20 | 26.80 | 1.80 | 7.20 |
12:16 07.09.2026 |
1’494.78 CHF | ||
|
PolyPeptide CH1110760852 |
46.20 | 46.40 | 46.20 | 46.20 | -0.20 | -0.43 |
08:14 07.09.2026 |
1’450.45 CHF | ||
|
SKAN CH0013396012 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:09 07.09.2026 |
1’449.13 CHF | ||
|
Romande Energie CH1263676327 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
1’254.14 CHF | ||
|
Sensirion CH0406705126 |
83.00 | 81.50 | 83.00 | 83.10 | 1.50 | 1.84 |
10:21 07.09.2026 |
1’217.34 CHF | ||
|
Medartis CH0386200239 |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
1’096.07 CHF | ||
|
PLAZZA CH0284142913 |
450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00 |
08:09 07.09.2026 |
885.58 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 |
08:05 07.09.2026 |
653.72 CHF | ||
|
mobilezone CH0276837694 |
13.60 | 13.58 | 13.58 | 13.74 | 0.02 | 0.15 |
15:25 07.09.2026 |
560.58 CHF | ||
|
Schweiter Technologies CH1248667003 |
384.00 | 382.00 | 384.00 | 384.00 | 2.00 | 0.52 |
08:09 07.09.2026 |
522.70 CHF | ||
|
Rieter CH0003671440 |
3.10 | 3.10 | 3.10 | 3.10 | -0.01 | -0.16 |
08:02 07.09.2026 |
426.07 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 458.00 | 460.00 | 460.00 | 2.00 | 0.44 |
08:05 07.09.2026 |
402.24 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:14 07.09.2026 |
400.56 CHF | ||
|
METALL ZUG CH0039821084 |
890.00 | 895.00 | 890.00 | 890.00 | -5.00 | -0.56 |
08:02 07.09.2026 |
393.58 CHF | ||
|
Meier Tobler CH0208062627 |
35.40 | 35.20 | 35.40 | 35.40 | 0.20 | 0.57 |
08:09 07.09.2026 |
370.12 CHF | ||
|
Medmix CH1129677105 |
8.90 | 8.97 | 8.87 | 9.00 | -0.07 | -0.78 |
16:13 07.09.2026 |
364.98 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:14 07.09.2026 |
338.40 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3220.00 | 3180.00 | 3180.00 | -40.00 | -1.24 |
08:09 07.09.2026 |
308.87 CHF | ||
|
Orell Fuessli CH0003420806 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
281.14 CHF | ||
|
Peach Property Group CH0118530366 |
5.20 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 |
08:05 07.09.2026 |
271.65 CHF | ||
|
Mikron CH0003390066 |
17.20 | 17.10 | 16.90 | 17.20 | 0.10 | 0.58 |
15:25 07.09.2026 |
270.22 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.65 | 13.00 | 12.65 | 12.65 | -0.35 | -2.69 |
08:09 07.09.2026 |
249.98 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.52 | 16.62 | 16.52 | 16.60 | -0.10 | -0.60 |
11:21 07.09.2026 |
232.51 CHF | ||
|
StarragTornos CH0002361068 |
37.40 | 37.00 | 37.40 | 37.40 | 0.40 | 1.08 |
08:14 07.09.2026 |
192.90 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 64.50 | 63.50 | 64.00 | -0.50 | -0.78 |
15:25 07.09.2026 |
153.16 CHF | ||
|
Molecular Partners CH0256379097 |
3.64 | 3.70 | 3.64 | 3.64 | -0.06 | -1.62 |
08:05 07.09.2026 |
133.63 CHF | ||
|
Orior CH0111677362 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:05 07.09.2026 |
87.50 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.07 | 1.07 | -0.01 | -0.47 |
11:52 07.09.2026 |
39.64 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.46 |
08:14 07.09.2026 |
29.69 CHF | ||
|
Schlatter Industries CH0002277314 |
17.30 | 17.50 | 0.00 | 0.00 | -0.20 | -1.14 |
08:15 07.09.2026 |
19.32 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
14.12 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.09.2026 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
