SPI ex SLI 3305142 / CH0033051423
5’386.17
Pkt
-82.68
Pkt
-1.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
276.00 | 280.00 | 276.00 | 276.00 | -4.00 | -1.43 |
08:04 08.07.2026 |
27’705.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.00 | 139.00 | 138.00 | 140.00 | -1.00 | -0.72 |
15:25 08.07.2026 |
10’455.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:02 08.07.2026 |
6’564.80 CHF | ||
|
SIG Group CH0435377954 |
14.79 | 15.26 | 14.79 | 15.12 | -0.47 | -3.08 |
15:25 08.07.2026 |
5’461.08 CHF | ||
|
SFS CH0239229302 |
144.00 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37 |
10:36 08.07.2026 |
5’299.43 CHF | ||
|
Sulzer CH0038388911 |
148.10 | 150.10 | 148.10 | 148.10 | -2.00 | -1.33 |
08:04 08.07.2026 |
4’669.96 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 685.00 | 690.00 | 690.00 | 5.00 | 0.73 |
08:49 08.07.2026 |
3’837.14 CHF | ||
|
Mobimo CH0011108872 |
374.00 | 374.00 | 374.00 | 374.00 | 0.00 | 0.00 |
08:02 08.07.2026 |
2’585.11 CHF | ||
|
Stadler Rail CH0002178181 |
26.00 | 26.56 | 26.00 | 26.02 | -0.56 | -2.11 |
10:18 08.07.2026 |
2’502.07 CHF | ||
|
Tecan CH0012100191 |
184.90 | 188.80 | 184.90 | 184.90 | -3.90 | -2.07 |
08:02 08.07.2026 |
2’206.64 CHF | ||
|
Swatch CH0012255144 |
43.15 | 42.25 | 43.15 | 43.15 | 0.90 | 2.13 |
09:50 08.07.2026 |
2’032.20 CHF | ||
|
SoftwareONE CH0496451508 |
8.79 | 9.08 | 8.79 | 9.01 | -0.29 | -3.19 |
21:44 08.07.2026 |
1’837.95 CHF | ||
|
PolyPeptide CH1110760852 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:49 08.07.2026 |
1’630.29 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.80 | 4.88 | 4.80 | 4.80 | -0.08 | -1.56 |
08:49 08.07.2026 |
1’484.89 CHF | ||
|
Montana Aerospace CH1110425654 |
23.80 | 24.40 | 23.80 | 23.80 | -0.60 | -2.46 |
09:50 08.07.2026 |
1’446.51 CHF | ||
|
TX Group CH0011178255 |
140.00 | 137.00 | 140.00 | 140.00 | 3.00 | 2.19 |
08:04 08.07.2026 |
1’342.84 CHF | ||
|
Romande Energie CH1263676327 |
52.50 | 53.50 | 52.50 | 53.00 | -1.00 | -1.87 |
21:44 08.07.2026 |
1’284.01 CHF | ||
|
SKAN CH0013396012 |
58.00 | 60.50 | 58.00 | 58.00 | -2.50 | -4.13 |
08:04 08.07.2026 |
1’282.67 CHF | ||
|
Sensirion CH0406705126 |
81.10 | 86.40 | 81.10 | 81.10 | -5.30 | -6.13 |
09:50 08.07.2026 |
1’253.16 CHF | ||
|
Medartis CH0386200239 |
98.00 | 92.50 | 97.00 | 98.00 | 5.50 | 5.95 |
21:44 08.07.2026 |
1’052.64 CHF | ||
|
PLAZZA CH0284142913 |
468.00 | 470.00 | 468.00 | 468.00 | -2.00 | -0.43 |
08:04 08.07.2026 |
907.45 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
194.00 | 192.00 | 194.00 | 194.00 | 2.00 | 1.04 |
08:02 08.07.2026 |
734.64 CHF | ||
|
mobilezone CH0276837694 |
15.08 | 15.04 | 15.08 | 15.14 | 0.04 | 0.27 |
15:25 08.07.2026 |
598.44 CHF | ||
|
Schweiter Technologies CH1248667003 |
328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00 |
08:04 08.07.2026 |
440.32 CHF | ||
|
Rieter CH0003671440 |
3.03 | 3.10 | 3.03 | 3.04 | -0.07 | -2.26 |
21:44 08.07.2026 |
418.45 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
08:49 08.07.2026 |
407.19 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 452.00 | 450.00 | 450.00 | -2.00 | -0.44 |
08:02 08.07.2026 |
365.26 CHF | ||
|
Meier Tobler CH0208062627 |
33.40 | 33.60 | 33.40 | 33.40 | -0.20 | -0.60 |
08:04 08.07.2026 |
344.67 CHF | ||
|
Medmix CH1129677105 |
8.02 | 8.15 | 8.00 | 8.20 | -0.13 | -1.60 |
17:31 08.07.2026 |
334.62 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:49 08.07.2026 |
332.13 CHF | ||
|
METALL ZUG CH0039821084 |
760.00 | 755.00 | 760.00 | 765.00 | 5.00 | 0.66 |
21:44 08.07.2026 |
329.69 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3220.00 | 3240.00 | 3220.00 | 3220.00 | -20.00 | -0.62 |
08:04 08.07.2026 |
304.26 CHF | ||
|
Orell Fuessli CH0003420806 |
161.00 | 162.00 | 161.00 | 161.00 | -1.00 | -0.62 |
21:44 08.07.2026 |
296.22 CHF | ||
|
Mikron CH0003390066 |
17.90 | 18.00 | 17.80 | 17.90 | -0.10 | -0.56 |
15:25 08.07.2026 |
280.59 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.90 | 12.70 | 12.85 | 12.90 | 0.20 | 1.57 |
20:17 08.07.2026 |
249.05 CHF | ||
|
Peach Property Group CH0118530366 |
4.64 | 4.80 | 4.64 | 4.64 | -0.16 | -3.33 |
16:22 08.07.2026 |
247.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 16.04 | 16.30 | 16.30 | 0.26 | 1.62 |
08:02 08.07.2026 |
220.04 CHF | ||
|
StarragTornos CH0002361068 |
36.00 | 35.40 | 36.00 | 36.00 | 0.60 | 1.69 |
08:49 08.07.2026 |
180.09 CHF | ||
|
Private Equity CH0006089921 |
67.00 | 67.00 | 66.50 | 67.00 | 0.00 | 0.00 |
15:25 08.07.2026 |
155.79 CHF | ||
|
Molecular Partners CH0256379097 |
3.46 | 3.44 | 3.46 | 3.46 | 0.02 | 0.58 |
08:02 08.07.2026 |
120.14 CHF | ||
|
Orior CH0111677362 |
18.00 | 17.60 | 18.00 | 18.00 | 0.40 | 2.27 |
08:02 08.07.2026 |
106.57 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
38.95 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.21 | 0.22 | 0.21 | 0.21 | 0.00 | -1.83 |
08:49 08.07.2026 |
34.45 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.79 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.80 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
20:29 08.07.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
145.00 | 153.00 | 141.00 | 146.00 | -8.00 | -5.23 |
15:25 08.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
