SPI ex SLI 3305142 / CH0033051423
5’005.93
Pkt
11.19
Pkt
0.22
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
182.40 | 182.60 | 182.40 | 182.40 | -0.20 | -0.11 |
08:02 15.07.2025 |
6’825.80 CHF | ||
|
Ypsomed CH0019396990 |
441.00 | 441.00 | 441.00 | 441.00 | 0.00 | 0.00 |
08:21 15.07.2025 |
5’681.23 CHF | ||
|
Vontobel CH0012335540 |
73.00 | 73.80 | 72.90 | 73.00 | -0.80 | -1.08 |
21:49 15.07.2025 |
3’804.29 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9120.00 | 9120.00 | 9120.00 | 9120.00 | 0.00 | 0.00 |
21:49 15.07.2025 |
2’490.62 CHF | ||
|
TX Group CH0011178255 |
253.50 | 248.50 | 248.00 | 253.50 | 5.00 | 2.01 |
13:41 15.07.2025 |
2’479.46 CHF | ||
|
Valiant CH0014786500 |
140.80 | 137.40 | 140.80 | 140.80 | 3.40 | 2.47 |
08:02 15.07.2025 |
2’075.13 CHF | ||
|
Tecan CH0012100191 |
173.60 | 174.80 | 173.60 | 173.60 | -1.20 | -0.69 |
08:02 15.07.2025 |
2’052.69 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76 |
09:08 15.07.2025 |
1’920.84 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
673.00 | 660.00 | 673.00 | 673.00 | 13.00 | 1.97 |
08:06 15.07.2025 |
1’826.84 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2300.00 | 2280.00 | 2300.00 | -20.00 | -0.87 |
21:49 15.07.2025 |
1’106.70 CHF | ||
|
u-blox CH0033361673 |
114.20 | 110.60 | 112.20 | 114.20 | 3.60 | 3.25 |
15:29 15.07.2025 |
788.58 CHF | ||
|
Zehnde a CH0276534614 |
78.20 | 76.00 | 75.90 | 78.20 | 2.20 | 2.89 |
14:18 15.07.2025 |
782.95 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
161.00 | 158.50 | 161.00 | 161.00 | 2.50 | 1.58 |
08:02 15.07.2025 |
634.00 CHF | ||
|
Vetropack a CH0530235594 |
34.20 | 34.05 | 34.20 | 34.20 | 0.15 | 0.44 |
08:02 15.07.2025 |
630.40 CHF | ||
|
Warteck Invest CH0002619481 |
2140.00 | 2140.00 | 2140.00 | 2150.00 | 0.00 | 0.00 |
21:49 15.07.2025 |
624.94 CHF | ||
|
VP Bank LI0315487269 |
87.50 | 84.50 | 85.50 | 87.50 | 3.00 | 3.55 |
13:41 15.07.2025 |
500.09 CHF | ||
|
Varia US Properties CH0305285295 |
20.50 | 19.95 | 19.95 | 20.50 | 0.55 | 2.76 |
21:49 15.07.2025 |
194.93 CHF | ||
|
Züblin CH0312309682 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:21 15.07.2025 |
163.79 CHF | ||
|
Xlife Sciences CH0461929603 |
20.40 | 20.10 | 20.10 | 20.40 | 0.30 | 1.49 |
21:49 15.07.2025 |
109.67 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.16 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:37 24.08.2021 |
11.86 CHF | ||
|
V-Zug CH0542483745 |
65.40 | 64.20 | 63.60 | 65.40 | 1.20 | 1.87 |
17:31 15.07.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
