SPI ex SLI 3305142 / CH0033051423
5’345.02
Pkt
50.55
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
163.00 | 160.00 | 160.00 | 163.00 | 3.00 | 1.88 |
16:08 20.05.2026 |
5’829.26 CHF | ||
|
Ypsomed CH0019396990 |
370.00 | 323.20 | 329.60 | 370.00 | 46.80 | 14.48 |
09:20 20.05.2026 |
4’147.16 CHF | ||
|
Vontobel CH0012335540 |
76.90 | 76.20 | 75.00 | 76.90 | 0.70 | 0.92 |
21:39 20.05.2026 |
3’901.92 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11800.00 | 11200.00 | 11400.00 | 11800.00 | 600.00 | 5.36 |
21:39 20.05.2026 |
3’034.09 CHF | ||
|
Valiant CH0014786500 |
173.80 | 175.60 | 173.80 | 173.80 | -1.80 | -1.03 |
08:04 20.05.2026 |
2’525.15 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
09:18 20.05.2026 |
2’475.57 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
860.00 | 875.00 | 860.00 | 860.00 | -15.00 | -1.71 |
08:03 20.05.2026 |
2’314.63 CHF | ||
|
TX Group CH0011178255 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
08:03 20.05.2026 |
1’294.42 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2360.00 | 2380.00 | 2400.00 | 20.00 | 0.85 |
21:39 20.05.2026 |
1’132.20 CHF | ||
|
Zehnde a CH0276534614 |
69.50 | 72.00 | 69.50 | 69.50 | -2.50 | -3.47 |
08:04 20.05.2026 |
718.05 CHF | ||
|
Warteck Invest CH0002619481 |
2160.00 | 2180.00 | 2160.00 | 2180.00 | -20.00 | -0.92 |
21:39 20.05.2026 |
621.84 CHF | ||
|
VP Bank LI0315487269 |
90.00 | 91.00 | 90.00 | 90.00 | -1.00 | -1.10 |
08:04 20.05.2026 |
519.73 CHF | ||
|
Vetropack a CH0530235594 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:04 20.05.2026 |
390.93 CHF | ||
|
Züblin CH0312309682 |
53.00 | 55.00 | 53.00 | 53.00 | -2.00 | -3.64 |
08:02 20.05.2026 |
162.47 CHF | ||
|
Varia US Properties CH0305285295 |
14.20 | 14.60 | 14.20 | 14.40 | -0.40 | -2.74 |
21:39 20.05.2026 |
140.25 CHF | ||
|
Xlife Sciences CH0461929603 |
21.20 | 22.00 | 21.20 | 22.60 | -0.80 | -3.64 |
21:39 20.05.2026 |
121.70 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.57 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
39.00 | 38.55 | 38.45 | 39.00 | 0.45 | 1.17 |
17:30 20.05.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
