SPI ex SLI 3305142 / CH0033051423
5’386.17
Pkt
-82.68
Pkt
-1.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
171.00 | 174.00 | 171.00 | 171.00 | -3.00 | -1.72 |
08:02 08.07.2026 |
6’333.77 CHF | ||
|
Ypsomed CH0019396990 |
386.00 | 384.40 | 386.00 | 386.00 | 1.60 | 0.42 |
08:49 08.07.2026 |
4’513.49 CHF | ||
|
Vontobel CH0012335540 |
82.40 | 84.40 | 82.40 | 82.60 | -2.00 | -2.37 |
21:44 08.07.2026 |
4’286.54 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11100.00 | 11000.00 | 11100.00 | 11200.00 | 100.00 | 0.91 |
21:44 08.07.2026 |
2’951.65 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
09:50 08.07.2026 |
2’549.62 CHF | ||
|
Valiant CH0014786500 |
174.80 | 174.00 | 174.80 | 174.80 | 0.80 | 0.46 |
08:02 08.07.2026 |
2’537.91 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
865.00 | 870.00 | 865.00 | 865.00 | -5.00 | -0.57 |
08:04 08.07.2026 |
2’358.51 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2300.00 | 2260.00 | 2260.00 | -40.00 | -1.74 |
21:44 08.07.2026 |
1’097.93 CHF | ||
|
Zehnde a CH0276534614 |
67.00 | 68.50 | 67.00 | 67.00 | -1.50 | -2.19 |
08:02 08.07.2026 |
706.74 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2120.00 | 2100.00 | 2100.00 | -20.00 | -0.94 |
21:44 08.07.2026 |
608.71 CHF | ||
|
VP Bank LI0315487269 |
100.00 | 96.50 | 98.00 | 100.00 | 3.50 | 3.63 |
10:53 08.07.2026 |
565.44 CHF | ||
|
Vetropack a CH0530235594 |
19.50 | 20.20 | 19.50 | 19.50 | -0.70 | -3.47 |
08:02 08.07.2026 |
373.57 CHF | ||
|
Züblin CH0312309682 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:49 08.07.2026 |
183.93 CHF | ||
|
Varia US Properties CH0305285295 |
13.90 | 14.40 | 13.90 | 14.10 | -0.50 | -3.47 |
21:44 08.07.2026 |
141.44 CHF | ||
|
Xlife Sciences CH0461929603 |
19.70 | 17.60 | 18.00 | 19.70 | 2.10 | 11.93 |
21:44 08.07.2026 |
104.82 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.70 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
144.00 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:54 26.06.2026 |
10.14 CHF | ||
|
V-Zug CH0542483745 |
43.85 | 44.95 | 43.85 | 43.85 | -1.10 | -2.45 |
08:04 08.07.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
