SPI ex SLI 3305142 / CH0033051423
5’561.22
Pkt
18.34
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
184.00 | 186.00 | 184.00 | 184.00 | -2.00 | -1.08 |
08:03 08.09.2026 |
6’966.40 CHF | ||
|
Vontobel CH0012335540 |
94.80 | 95.00 | 94.80 | 94.80 | -0.20 | -0.21 |
08:04 08.09.2026 |
5’085.22 CHF | ||
|
Ypsomed CH0019396990 |
411.20 | 417.20 | 411.20 | 411.20 | -6.00 | -1.44 |
08:17 08.09.2026 |
4’796.57 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11200.00 | 11200.00 | 11200.00 | 11200.00 | 0.00 | 0.00 |
08:04 08.09.2026 |
3’075.26 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00 |
09:14 08.09.2026 |
2’521.12 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
805.00 | 805.00 | 805.00 | 805.00 | 0.00 | 0.00 |
08:03 08.09.2026 |
2’228.67 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2280.00 | 2280.00 | 2280.00 | 0.00 | 0.00 |
08:04 08.09.2026 |
1’095.80 CHF | ||
|
Zehnde a CH0276534614 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
08:03 08.09.2026 |
809.45 CHF | ||
|
VP Bank LI0315487269 |
99.00 | 99.50 | 99.00 | 99.00 | -0.50 | -0.50 |
08:03 08.09.2026 |
597.37 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
08:04 08.09.2026 |
595.17 CHF | ||
|
Vetropack a CH0530235594 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:03 08.09.2026 |
453.68 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:17 08.09.2026 |
175.62 CHF | ||
|
Varia US Properties CH0305285295 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:04 08.09.2026 |
134.08 CHF | ||
|
Xlife Sciences CH0461929603 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:04 08.09.2026 |
74.93 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
60.49 CHF | ||
|
V-Zug CH0542483745 |
44.00 | 44.10 | 44.00 | 44.00 | -0.10 | -0.23 |
08:03 08.09.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
