SPI ex SLI 3305142 / CH0033051423
5’008.37
Pkt
-48.22
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
169.40 | 169.40 | 169.40 | 169.40 | 0.00 | 0.00 |
08:11 10.10.2025 |
6’325.22 CHF | ||
|
Ypsomed CH0019396990 |
349.00 | 350.00 | 349.00 | 349.00 | -1.00 | -0.29 |
08:03 10.10.2025 |
4’482.31 CHF | ||
|
Vontobel CH0012335540 |
65.00 | 65.40 | 65.00 | 65.40 | -0.40 | -0.61 |
21:34 10.10.2025 |
3’457.74 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9260.00 | 9300.00 | 9260.00 | 9320.00 | -40.00 | -0.43 |
21:34 10.10.2025 |
2’542.38 CHF | ||
|
TX Group CH0011178255 |
211.00 | 215.50 | 211.00 | 211.00 | -4.50 | -2.09 |
11:42 10.10.2025 |
2’135.09 CHF | ||
|
Valiant CH0014786500 |
142.00 | 140.60 | 142.00 | 142.00 | 1.40 | 1.00 |
08:11 10.10.2025 |
2’081.45 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.00 | 136.50 | 136.00 | 136.00 | -0.50 | -0.37 |
08:24 10.10.2025 |
1’999.24 CHF | ||
|
Tecan CH0012100191 |
161.60 | 165.30 | 161.60 | 161.60 | -3.70 | -2.24 |
08:11 10.10.2025 |
1’920.26 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
673.00 | 680.00 | 673.00 | 673.00 | -7.00 | -1.03 |
08:18 10.10.2025 |
1’829.73 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2260.00 | 2250.00 | 2260.00 | -10.00 | -0.44 |
21:34 10.10.2025 |
1’091.40 CHF | ||
|
u-blox CH0033361673 |
143.20 | 139.80 | 139.40 | 143.20 | 3.40 | 2.43 |
15:29 10.10.2025 |
1’010.47 CHF | ||
|
Zehnde a CH0276534614 |
74.00 | 72.70 | 74.00 | 74.00 | 1.30 | 1.79 |
08:11 10.10.2025 |
770.16 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:11 10.10.2025 |
636.00 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2010.00 | 2010.00 | 2070.00 | 30.00 | 1.49 |
21:34 10.10.2025 |
587.81 CHF | ||
|
VP Bank LI0315487269 |
87.50 | 86.50 | 87.50 | 87.50 | 1.00 | 1.16 |
08:11 10.10.2025 |
515.63 CHF | ||
|
Vetropack a CH0530235594 |
25.55 | 25.70 | 25.55 | 25.55 | -0.15 | -0.58 |
08:11 10.10.2025 |
473.79 CHF | ||
|
Varia US Properties CH0305285295 |
21.60 | 21.90 | 21.60 | 21.90 | -0.30 | -1.37 |
21:34 10.10.2025 |
213.66 CHF | ||
|
Züblin CH0312309682 |
48.20 | 50.00 | 48.20 | 48.20 | -1.80 | -3.60 |
08:03 10.10.2025 |
151.19 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 21.80 | 20.60 | 21.80 | -1.00 | -4.59 |
21:34 10.10.2025 |
119.39 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.16 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:37 24.08.2021 |
10.32 CHF | ||
|
V-Zug CH0542483745 |
44.20 | 45.70 | 44.20 | 46.30 | -1.50 | -3.28 |
17:30 10.10.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
