SPI ex SLI 3305142 / CH0033051423
5’137.27
Pkt
39.51
Pkt
0.78
%
11:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
159.80 | 162.80 | 159.80 | 159.80 | -3.00 | -1.84 |
08:04 31.03.2026 |
5’939.54 CHF | ||
|
Ypsomed CH0019396990 |
302.50 | 301.00 | 302.50 | 302.50 | 1.50 | 0.50 |
08:31 31.03.2026 |
3’794.30 CHF | ||
|
Vontobel CH0012335540 |
73.80 | 72.90 | 73.80 | 73.80 | 0.90 | 1.23 |
08:01 31.03.2026 |
3’745.84 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00 | 0.00 |
08:01 31.03.2026 |
2’947.81 CHF | ||
|
Valiant CH0014786500 |
190.20 | 187.80 | 190.20 | 190.60 | 2.40 | 1.28 |
08:50 31.03.2026 |
2’723.76 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
166.50 | 164.00 | 166.50 | 166.50 | 2.50 | 1.52 |
08:05 31.03.2026 |
2’412.70 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
862.00 | 876.00 | 862.00 | 862.00 | -14.00 | -1.60 |
08:12 31.03.2026 |
2’313.22 CHF | ||
|
TX Group CH0011178255 |
139.20 | 135.80 | 139.20 | 139.20 | 3.40 | 2.50 |
08:12 31.03.2026 |
1’321.13 CHF | ||
|
Zug Estate b CH0148052126 |
2550.00 | 2550.00 | 2550.00 | 2550.00 | 0.00 | 0.00 |
08:01 31.03.2026 |
1’213.80 CHF | ||
|
u-blox CH0033361673 |
147.40 | 147.00 | 147.20 | 148.80 | 0.40 | 0.27 |
12:01 31.03.2026 |
1’051.57 CHF | ||
|
Zehnde a CH0276534614 |
71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00 |
08:04 31.03.2026 |
735.83 CHF | ||
|
Warteck Invest CH0002619481 |
2230.00 | 2190.00 | 2190.00 | 2230.00 | 40.00 | 1.83 |
10:25 31.03.2026 |
628.03 CHF | ||
|
VP Bank LI0315487269 |
90.50 | 89.50 | 90.50 | 90.50 | 1.00 | 1.12 |
08:04 31.03.2026 |
522.23 CHF | ||
|
Vetropack a CH0530235594 |
24.10 | 23.55 | 24.10 | 24.10 | 0.55 | 2.34 |
08:04 31.03.2026 |
433.15 CHF | ||
|
Varia US Properties CH0305285295 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:01 31.03.2026 |
185.31 CHF | ||
|
Züblin CH0312309682 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:31 31.03.2026 |
156.50 CHF | ||
|
Xlife Sciences CH0461929603 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:01 31.03.2026 |
118.24 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.12 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
143.00 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 31.03.2026 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
37.20 | 37.10 | 0.00 | 0.00 | 0.10 | 0.27 |
08:23 31.03.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
