DKSH AG
CH0126673539
|
62.20
63.30
|
62.20
62.20
|
|
-1.10
-1.74
|
08:05:50
25.07.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
8.38
8.20
|
8.38
8.38
|
|
0.19
2.26
|
08:13:38
25.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
807.00
818.00
|
807.00
807.00
|
|
-11.00
-1.34
|
08:05:50
25.07.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
339.50
340.00
|
339.50
339.50
|
|
-0.50
-0.15
|
08:05:50
25.07.2025
|
Handeln
|
Edisun Power Europe AG
CH0024736404
|
53.00
53.50
|
53.00
53.00
|
|
-0.50
-0.93
|
08:05:50
25.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.32
17.06
|
17.38
17.32
|
|
0.26
1.52
|
09:08:10
25.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’250.00
1’240.00
|
1’250.00
1’250.00
|
|
10.00
0.81
|
09:08:10
25.07.2025
|
Handeln
|
Emmi AG
CH0012829898
|
798.00
804.00
|
798.00
798.00
|
|
-6.00
-0.75
|
08:13:38
25.07.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
701.00
705.50
|
701.00
701.00
|
|
-4.50
-0.64
|
08:05:49
25.07.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
83.60
83.40
|
83.60
83.20
|
|
0.20
0.24
|
17:31:11
25.07.2025
|
Handeln
|
Evolva Holding AG
CH1262055788
|
1.17
1.17
|
1.17
1.15
|
|
0.00
0.00
|
21:45:27
25.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
13.50
13.65
|
13.50
13.50
|
|
-0.15
-1.10
|
08:05:50
25.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
245.20
244.40
|
245.20
244.20
|
|
0.80
0.33
|
21:45:27
25.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
971.00
962.00
|
973.00
962.00
|
|
9.00
0.94
|
21:45:27
25.07.2025
|
Handeln
|
Fundamenta Real Estate AG
CH0045825517
|
18.90
19.10
|
18.90
18.50
|
|
-0.20
-1.05
|
09:08:10
25.07.2025
|
Handeln
|
Galenica AG
CH0360674466
|
94.15
94.75
|
94.15
94.15
|
|
-0.60
-0.63
|
08:13:38
25.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.11
0.10
|
|
0.00
0.99
|
21:45:27
25.07.2025
|
Handeln
|
Georg Fischer AG
CH1169151003
|
66.70
69.00
|
66.70
66.70
|
|
-2.30
-3.33
|
08:05:50
25.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.70
22.80
|
22.70
22.60
|
|
-0.10
-0.44
|
09:08:10
25.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’910.00
1’940.00
|
1’910.00
1’910.00
|
|
-30.00
-1.55
|
08:05:50
25.07.2025
|
Handeln
|
Groupe Minoteries SA
CH0012949464
|
252.00
262.00
|
0.00
0.00
|
|
-10.00
-3.82
|
13:49:30
31.10.2023
|
Handeln
|
Gurit Holding AG
CH1173567111
|
16.24
15.94
|
16.24
16.24
|
|
0.30
1.88
|
08:20:01
25.07.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
208.60
209.00
|
209.40
208.60
|
|
-0.40
-0.19
|
21:45:27
25.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
117.20
118.40
|
117.20
117.20
|
|
-1.20
-1.01
|
08:05:50
25.07.2025
|
Handeln
|
Highlight Event and Entertainment AG
CH0003583256
|
7.90
7.45
|
7.90
7.90
|
|
0.45
6.04
|
08:07:45
25.07.2025
|
Handeln
|
HT5 (ex HOCN, ex HOCHDORF)
CH0024666528
|
1.68
1.68
|
1.68
1.68
|
|
0.00
-0.24
|
09:18:47
25.07.2025
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
95.50
94.70
|
95.50
94.70
|
|
0.80
0.84
|
21:45:27
25.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’300.00
4’380.00
|
4’300.00
4’300.00
|
|
-80.00
-1.83
|
08:13:38
25.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.98
2.95
|
2.98
2.98
|
|
0.03
1.02
|
08:20:01
25.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
56.30
56.60
|
58.40
56.30
|
|
-0.30
-0.53
|
21:45:27
25.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’440.00
2’420.00
|
2’440.00
2’440.00
|
|
20.00
0.83
|
08:21:31
25.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Investis Holding AG
CH0325094297
|
134.00
135.00
|
134.00
134.00
|
|
-1.00
-0.74
|
08:05:50
25.07.2025
|
Handeln
|
IVF HARTMANN AG
CH0187624256
|
146.00
147.00
|
147.00
146.00
|
|
-1.00
-0.68
|
21:32:11
25.07.2025
|
Handeln
|
Jungfraubahn AG (N)
CH0017875789
|
216.50
217.50
|
216.50
216.50
|
|
-1.00
-0.46
|
09:18:47
25.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
327.00
326.50
|
327.00
324.50
|
|
0.50
0.15
|
21:45:27
25.07.2025
|
Handeln
|
Klingelnberg AG
CH0420462266
|
13.70
13.60
|
13.80
13.70
|
|
0.10
0.74
|
15:29:01
25.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
115.00
116.00
|
115.00
115.00
|
|
-1.00
-0.86
|
08:21:31
25.07.2025
|
Handeln
|
Kudelski S.A. (I)
CH0012268360
|
1.57
1.56
|
1.64
1.57
|
|
0.01
0.32
|
21:45:27
25.07.2025
|
Handeln
|
Kuros (Kuros Biosciences)
CH0325814116
|
30.32
29.08
|
30.32
29.06
|
|
1.24
4.26
|
21:45:27
25.07.2025
|
Handeln
|
Landis+Gyr (Landis Gyr)
CH0371153492
|
71.40
69.50
|
71.40
69.40
|
|
1.90
2.73
|
21:45:27
25.07.2025
|
Handeln
|
lastminute.com N.V.
NL0010733960
|
17.20
17.10
|
17.20
17.20
|
|
0.10
0.58
|
08:05:50
25.07.2025
|
Handeln
|
Leclanche (Leclanché SA)
CH0110303119
|
0.24
0.24
|
0.24
0.24
|
|
-0.01
-2.48
|
09:18:47
25.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
947.00
950.00
|
947.00
947.00
|
|
-3.00
-0.32
|
08:05:49
25.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
19.36
25.05
|
19.98
19.36
|
|
-5.69
-22.71
|
14:07:42
25.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
93.50
91.50
|
93.50
91.00
|
|
2.00
2.19
|
18:36:55
25.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
131’000.00
135’000.00
|
131’000.00
131’000.00
|
|
-4’000.00
-2.96
|
08:13:38
25.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
77.50
78.70
|
77.50
77.50
|
|
-1.20
-1.52
|
09:18:47
25.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.94
4.01
|
4.01
3.94
|
|
-0.07
-1.75
|
21:45:27
25.07.2025
|
Handeln
|