AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.42
58.32
|
58.42
58.16
|
|
0.10
0.17
|
10:42:41
05.05.2025
|
Accor S.A.
FR0000120404
|
44.61
43.10
|
44.61
44.61
|
|
1.51
3.50
|
08:20:01
05.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.50
112.70
|
113.50
112.40
|
|
0.80
0.71
|
21:47:26
05.05.2025
|
ageas NV
BE0974264930
|
55.85
55.30
|
55.85
55.25
|
|
0.55
0.99
|
16:37:34
05.05.2025
|
AIR France-KLM
FR001400J770
|
8.31
7.88
|
8.35
8.09
|
|
0.43
5.46
|
14:30:05
05.05.2025
|
Air Liquide S.A.
FR0000120073
|
184.92
185.16
|
186.20
182.98
|
|
-0.24
-0.13
|
19:21:57
05.05.2025
|
Airbus SE
NL0000235190
|
159.10
156.06
|
159.10
155.66
|
|
3.04
1.95
|
20:55:15
05.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.10
56.40
|
57.10
57.10
|
|
0.70
1.24
|
08:20:16
05.05.2025
|
Alstom S.A.
FR0010220475
|
21.38
21.36
|
21.38
21.16
|
|
0.02
0.09
|
09:07:39
05.05.2025
|
ASML NV
NL0010273215
|
607.30
610.70
|
612.10
603.40
|
|
-3.40
-0.56
|
21:54:49
05.05.2025
|
AXA S.A.
FR0000120628
|
41.48
42.84
|
41.48
40.44
|
|
-1.36
-3.17
|
19:17:06
05.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.15
76.63
|
77.15
76.38
|
|
0.52
0.68
|
19:49:35
05.05.2025
|
Bouygues S.A.
FR0000120503
|
37.63
39.27
|
37.63
36.87
|
|
-1.64
-4.18
|
10:04:21
05.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.12
27.94
|
28.12
28.04
|
|
0.18
0.64
|
13:04:50
05.05.2025
|
Cap Gemini S.A.
FR0000125338
|
142.50
139.85
|
142.50
142.20
|
|
2.65
1.89
|
12:27:29
05.05.2025
|
Carrefour S.A.
FR0000120172
|
13.66
13.66
|
13.66
13.64
|
|
0.00
0.00
|
10:55:17
05.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
458.60
452.00
|
458.60
458.60
|
|
6.60
1.46
|
11:56:17
05.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.60
32.48
|
32.60
32.60
|
|
0.12
0.37
|
08:20:16
05.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.63
16.77
|
16.63
16.39
|
|
-0.14
-0.81
|
15:06:28
05.05.2025
|
Danone S.A.
FR0000120644
|
75.00
76.06
|
75.06
74.20
|
|
-1.06
-1.39
|
18:39:29
05.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
26.95
27.43
|
26.95
26.95
|
|
-0.48
-1.75
|
08:20:02
05.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.43
8.12
|
8.43
8.14
|
|
0.31
3.82
|
15:42:10
05.05.2025
|
Eiffage S.A.
FR0000130452
|
124.10
121.70
|
124.10
120.95
|
|
2.40
1.97
|
21:47:26
05.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.07
18.00
|
18.20
18.07
|
|
0.08
0.42
|
10:15:30
05.05.2025
|
Eramet
FR0000131757
|
48.58
50.90
|
49.52
49.52
|
|
-2.32
-4.56
|
08:20:36
02.05.2025
|
EssilorLuxottica
FR0000121667
|
256.40
257.30
|
257.70
256.40
|
|
-0.90
-0.35
|
15:46:49
05.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
41.28
36.52
|
34.84
34.84
|
|
4.76
13.03
|
08:10:03
02.05.2025
|
Eutelsat Communications
FR0010221234
|
4.61
3.85
|
4.61
3.80
|
|
0.76
19.74
|
21:21:56
05.05.2025
|
GALP Energia
PTGAL0AM0009
|
13.69
13.04
|
13.62
13.62
|
|
0.65
4.99
|
08:06:58
02.05.2025
|
Gecina S.A.
FR0010040865
|
91.10
91.25
|
91.10
91.10
|
|
-0.15
-0.16
|
08:20:16
05.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.85
65.00
|
71.65
71.65
|
|
6.85
10.54
|
15:30:17
02.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.31
3.50
|
3.23
3.23
|
|
-0.19
-5.51
|
08:03:29
02.05.2025
|
Heineken N.V.
NL0000009165
|
78.30
77.90
|
78.66
78.66
|
|
0.40
0.51
|
08:20:36
02.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’488.00
2’460.00
|
2’497.00
2’431.00
|
|
28.00
1.14
|
21:50:33
05.05.2025
|
Holcim AG
CH0012214059
|
99.76
98.30
|
99.76
99.76
|
|
1.46
1.49
|
09:37:52
05.05.2025
|
ICADE SA
FR0000035081
|
20.94
21.30
|
20.92
20.92
|
|
-0.36
-1.69
|
08:06:59
02.05.2025
|
Imerys S.A.
FR0000120859
|
29.32
26.74
|
29.88
29.88
|
|
2.58
9.65
|
08:06:58
02.05.2025
|
ING Group
NL0011821202
|
18.09
18.36
|
18.25
18.02
|
|
-0.27
-1.46
|
21:27:39
05.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.67
15.55
|
15.67
15.29
|
|
0.12
0.77
|
21:47:26
05.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.30
21.52
|
21.30
21.18
|
|
-0.22
-1.02
|
15:41:35
05.05.2025
|
KBC Groep N.V.
BE0003565737
|
82.30
81.88
|
82.32
82.30
|
|
0.42
0.51
|
16:54:07
05.05.2025
|
Kering
FR0000121485
|
176.50
181.30
|
181.00
176.50
|
|
-4.80
-2.65
|
14:26:31
05.05.2025
|
KPN
NL0000009082
|
4.10
4.05
|
4.02
4.02
|
|
0.04
1.06
|
08:02:58
02.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.22
19.02
|
19.22
19.22
|
|
0.20
1.05
|
08:20:16
05.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
96.64
94.28
|
98.38
98.38
|
|
2.36
2.50
|
08:06:58
02.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
389.55
393.50
|
390.00
388.25
|
|
-3.95
-1.00
|
21:08:54
05.05.2025
|
