AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.82
52.50
|
52.82
52.22
|
|
0.32
0.61
|
16:09:02
05.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.60
46.94
|
46.60
45.95
|
|
-0.34
-0.72
|
14:06:36
05.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
122.70
125.00
|
123.20
122.70
|
|
-2.30
-1.84
|
21:40:35
05.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.10
56.30
|
57.10
56.45
|
|
0.80
1.42
|
15:24:56
05.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.95
10.93
|
10.95
10.95
|
|
0.02
0.18
|
08:03:36
05.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
162.50
163.02
|
163.58
162.50
|
|
-0.52
-0.32
|
15:05:22
05.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.56
197.96
|
199.06
196.56
|
|
-1.40
-0.71
|
21:35:24
05.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
55.04
54.96
|
55.04
55.04
|
|
0.08
0.15
|
09:18:40
05.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.75
21.51
|
22.75
22.48
|
|
1.24
5.76
|
13:25:33
05.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
953.50
949.90
|
968.30
950.90
|
|
3.60
0.38
|
17:45:51
05.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
38.87
38.65
|
38.87
38.65
|
|
0.22
0.57
|
21:55:12
05.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
75.84
75.23
|
76.53
75.64
|
|
0.61
0.81
|
16:07:38
05.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.51
43.00
|
43.56
43.45
|
|
0.51
1.19
|
20:42:29
05.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.74
26.38
|
26.74
26.74
|
|
0.36
1.36
|
08:03:36
05.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
143.40
144.10
|
143.40
142.50
|
|
-0.70
-0.49
|
13:22:50
05.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.50
13.54
|
13.56
13.41
|
|
-0.04
-0.30
|
18:25:04
05.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
588.00
585.00
|
588.00
588.00
|
|
3.00
0.51
|
08:03:35
05.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.06
33.50
|
33.06
33.06
|
|
-0.44
-1.31
|
09:18:40
05.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.75
16.73
|
16.75
16.75
|
|
0.02
0.09
|
08:16:18
05.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.32
75.98
|
76.50
76.32
|
|
0.34
0.45
|
17:22:18
05.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.76
18.43
|
18.76
18.76
|
|
0.34
1.82
|
09:18:40
05.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.79
11.84
|
11.79
11.79
|
|
-0.05
-0.42
|
08:18:19
05.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
119.25
120.10
|
119.80
118.85
|
|
-0.85
-0.71
|
21:40:35
05.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.60
21.63
|
21.73
21.60
|
|
-0.03
-0.14
|
12:30:52
05.12.2025
|
Handeln
|
Eramet
FR0000131757
|
50.35
52.15
|
50.35
50.35
|
|
-1.80
-3.45
|
08:16:18
05.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
302.10
300.90
|
302.80
302.10
|
|
1.20
0.40
|
16:36:05
05.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.04
32.76
|
33.04
33.04
|
|
0.28
0.85
|
08:03:35
05.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.14
2.05
|
2.19
2.07
|
|
0.10
4.65
|
17:27:33
05.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.70
17.57
|
17.70
17.70
|
|
0.13
0.71
|
08:03:36
05.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.65
79.50
|
79.70
79.65
|
|
0.15
0.19
|
17:26:49
05.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.80
73.60
|
73.80
73.80
|
|
0.20
0.27
|
08:03:36
05.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.84
|
3.87
3.87
|
|
0.03
0.76
|
08:18:19
05.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.40
69.58
|
69.40
69.40
|
|
-0.18
-0.26
|
08:16:18
05.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’164.00
2’116.00
|
2’164.00
2’119.00
|
|
48.00
2.27
|
16:47:54
05.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
79.46
80.28
|
79.46
79.46
|
|
-0.82
-1.02
|
08:18:19
05.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.62
20.88
|
20.62
20.62
|
|
-0.26
-1.25
|
08:03:35
05.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.14
23.44
|
23.14
23.14
|
|
-0.30
-1.28
|
08:03:36
05.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.82
22.51
|
22.82
22.53
|
|
0.31
1.35
|
18:11:48
05.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.55
14.78
|
15.55
14.93
|
|
0.77
5.21
|
21:40:35
05.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.08
20.16
|
20.08
19.94
|
|
-0.08
-0.40
|
10:56:32
05.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
106.70
104.25
|
106.70
106.70
|
|
2.45
2.35
|
08:03:35
05.12.2025
|
Handeln
|
Kering
FR0000121485
|
294.40
292.80
|
295.85
294.40
|
|
1.60
0.55
|
14:29:39
05.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.98
3.96
|
3.98
3.96
|
|
0.02
0.53
|
10:04:22
05.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.68
18.82
|
18.68
18.68
|
|
-0.14
-0.74
|
09:18:40
05.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
130.65
128.45
|
130.65
130.65
|
|
2.20
1.71
|
08:03:36
05.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.00
369.10
|
373.00
369.05
|
|
3.90
1.06
|
17:22:32
05.12.2025
|
Handeln
|
