AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.02
68.34
|
0.00
0.00
|
|
-1.32
-1.93
|
08:06:54
05.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.63
45.50
|
0.00
0.00
|
|
0.13
0.29
|
08:28:17
05.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.80
106.00
|
106.80
106.80
|
|
0.80
0.75
|
08:04:36
05.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
63.15
63.65
|
63.15
63.15
|
|
-0.50
-0.79
|
08:06:07
05.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.12
11.50
|
11.19
11.12
|
|
-0.38
-3.30
|
08:16:20
05.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.44
182.12
|
181.44
181.44
|
|
-0.68
-0.37
|
08:06:07
05.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
176.50
176.98
|
176.50
176.50
|
|
-0.48
-0.27
|
08:00:12
05.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.02
56.00
|
0.00
0.00
|
|
0.02
0.04
|
08:28:17
05.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.87
17.22
|
0.00
0.00
|
|
-0.35
-2.03
|
08:06:54
05.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’485.40
1’519.80
|
1’490.40
1’485.40
|
|
-34.40
-2.26
|
08:11:23
05.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.23
39.20
|
39.23
39.23
|
|
0.03
0.08
|
08:06:07
05.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.93
93.72
|
93.93
93.93
|
|
0.21
0.22
|
08:06:07
05.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.51
49.85
|
0.00
0.00
|
|
-0.34
-0.68
|
08:29:29
05.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.67
24.90
|
25.67
25.67
|
|
0.77
3.09
|
08:06:07
05.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
102.85
97.42
|
102.85
102.85
|
|
5.43
5.57
|
08:06:07
05.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.88
16.05
|
0.00
0.00
|
|
-0.17
-1.06
|
08:29:08
05.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
440.40
431.60
|
440.40
440.40
|
|
8.80
2.04
|
08:06:07
05.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.60
34.38
|
0.00
0.00
|
|
0.22
0.64
|
08:28:17
05.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.37
16.51
|
0.00
0.00
|
|
-0.14
-0.85
|
08:04:45
05.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.64
63.96
|
0.00
0.00
|
|
-0.32
-0.50
|
08:29:08
05.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.49
22.59
|
0.00
0.00
|
|
-0.10
-0.44
|
08:28:17
05.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.98
14.41
|
13.98
13.98
|
|
-0.43
-2.98
|
08:11:58
05.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.30
123.65
|
123.30
123.30
|
|
-0.35
-0.28
|
08:04:36
05.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.55
26.88
|
26.55
26.55
|
|
-0.33
-1.23
|
08:06:07
05.06.2026
|
Handeln
|
Eramet
FR0000131757
|
53.35
53.45
|
0.00
0.00
|
|
-0.10
-0.19
|
08:20:56
05.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.95
175.75
|
0.00
0.00
|
|
-0.80
-0.46
|
08:22:13
05.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.52
33.12
|
32.52
32.52
|
|
-0.60
-1.81
|
08:06:07
05.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.34
3.43
|
3.34
3.34
|
|
-0.08
-2.39
|
08:06:07
05.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.06
19.23
|
19.06
19.06
|
|
-0.17
-0.88
|
08:04:44
05.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
70.90
70.35
|
0.00
0.00
|
|
0.55
0.78
|
08:28:17
05.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.60
81.50
|
81.60
81.60
|
|
0.10
0.12
|
08:06:07
05.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.45
|
4.34
4.34
|
|
-0.11
-2.50
|
08:11:58
05.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.16
66.24
|
65.16
65.16
|
|
-1.08
-1.63
|
08:03:45
05.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’585.50
1’592.00
|
1’585.50
1’585.50
|
|
-6.50
-0.41
|
08:06:07
05.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.56
82.24
|
81.56
81.56
|
|
-0.68
-0.83
|
08:08:19
05.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.36
20.36
|
20.36
20.36
|
|
0.00
0.00
|
08:06:07
05.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.04
22.22
|
22.04
22.04
|
|
-0.18
-0.81
|
08:06:07
05.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.23
26.28
|
26.23
26.23
|
|
-0.05
-0.17
|
08:12:45
05.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.39
18.63
|
18.39
18.39
|
|
-0.24
-1.29
|
08:04:36
05.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.57
17.64
|
17.57
17.57
|
|
-0.07
-0.40
|
08:04:44
05.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.65
110.70
|
112.65
112.65
|
|
1.95
1.76
|
08:06:07
05.06.2026
|
Handeln
|
Kering
FR0000121485
|
248.90
250.60
|
0.00
0.00
|
|
-1.70
-0.68
|
08:29:29
05.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.31
4.38
|
4.31
4.31
|
|
-0.07
-1.62
|
08:09:46
05.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.32
18.04
|
0.00
0.00
|
|
0.28
1.55
|
08:20:12
05.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
147.25
146.30
|
147.25
147.25
|
|
0.95
0.65
|
08:06:07
05.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
370.45
374.25
|
370.45
370.45
|
|
-3.80
-1.02
|
08:06:07
05.06.2026
|
Handeln
|
