AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.54
68.70
|
68.54
68.32
|
|
-0.16
-0.23
|
14:57:24
04.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.50
45.62
|
45.50
45.50
|
|
-0.12
-0.26
|
08:19:28
04.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.60
106.90
|
107.60
107.60
|
|
0.70
0.65
|
08:01:36
04.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
63.65
64.00
|
63.65
63.65
|
|
-0.35
-0.55
|
08:04:50
04.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.50
11.40
|
11.50
11.34
|
|
0.10
0.88
|
09:05:09
04.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
180.92
180.10
|
181.18
179.30
|
|
0.82
0.46
|
12:49:51
04.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.56
169.14
|
175.56
168.56
|
|
6.42
3.80
|
15:37:26
04.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.00
53.84
|
56.00
55.06
|
|
2.16
4.01
|
11:51:09
04.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.22
17.27
|
17.22
17.22
|
|
-0.06
-0.32
|
09:12:12
04.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’440.80
1’491.20
|
1’473.20
1’437.60
|
|
-50.40
-3.38
|
15:43:15
04.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.33
39.11
|
39.37
38.96
|
|
0.22
0.56
|
13:14:21
04.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.72
93.16
|
94.29
92.72
|
|
0.56
0.60
|
15:25:48
04.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.85
49.26
|
49.85
48.89
|
|
0.59
1.20
|
12:40:51
04.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
24.90
25.17
|
24.90
24.90
|
|
-0.27
-1.07
|
08:04:50
04.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
97.42
100.70
|
97.42
97.42
|
|
-3.28
-3.26
|
08:04:50
04.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.05
15.84
|
16.05
15.95
|
|
0.22
1.36
|
15:40:36
04.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
431.60
440.60
|
431.60
431.60
|
|
-9.00
-2.04
|
08:04:49
04.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.38
34.62
|
34.38
34.38
|
|
-0.24
-0.69
|
08:19:28
04.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.51
16.56
|
16.56
16.51
|
|
-0.05
-0.30
|
12:21:56
04.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.96
64.76
|
63.96
63.96
|
|
-0.80
-1.24
|
08:19:28
04.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.59
23.15
|
22.59
22.59
|
|
-0.56
-2.42
|
08:19:28
04.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.41
14.10
|
14.41
14.41
|
|
0.31
2.20
|
09:12:12
04.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.05
123.10
|
123.05
123.05
|
|
-0.05
-0.04
|
08:01:36
04.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.88
26.97
|
26.88
26.78
|
|
-0.09
-0.33
|
13:14:50
04.06.2026
|
Handeln
|
Eramet
FR0000131757
|
53.45
54.20
|
53.45
53.45
|
|
-0.75
-1.38
|
09:12:12
04.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.75
170.70
|
176.50
170.00
|
|
5.05
2.96
|
15:54:19
04.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.12
32.94
|
33.12
33.12
|
|
0.18
0.55
|
08:04:49
04.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.19
3.25
|
3.28
3.19
|
|
-0.06
-1.88
|
15:40:13
04.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.23
18.89
|
19.23
19.23
|
|
0.35
1.83
|
08:04:50
04.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
70.35
72.25
|
70.35
70.35
|
|
-1.90
-2.63
|
08:19:28
04.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.50
82.70
|
81.50
81.50
|
|
-1.20
-1.45
|
08:04:49
04.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.45
4.35
|
4.45
4.45
|
|
0.09
2.14
|
09:12:12
04.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.24
65.98
|
66.24
65.70
|
|
0.26
0.39
|
11:27:59
04.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’592.00
1’563.50
|
1’592.00
1’563.00
|
|
28.50
1.82
|
10:03:21
04.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.24
83.06
|
82.24
82.24
|
|
-0.82
-0.99
|
08:50:57
04.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.36
20.62
|
20.36
20.36
|
|
-0.26
-1.26
|
08:04:50
04.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.22
22.38
|
22.22
22.22
|
|
-0.16
-0.71
|
08:04:50
04.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.20
25.85
|
26.36
26.20
|
|
0.36
1.37
|
13:46:22
04.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.13
18.33
|
18.13
18.13
|
|
-0.20
-1.09
|
08:01:36
04.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.64
17.55
|
17.64
17.64
|
|
0.09
0.51
|
08:04:49
04.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.70
112.60
|
110.70
110.70
|
|
-1.90
-1.69
|
08:04:50
04.06.2026
|
Handeln
|
Kering
FR0000121485
|
250.60
247.60
|
253.50
243.60
|
|
3.00
1.21
|
15:53:13
04.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.38
4.36
|
4.38
4.38
|
|
0.02
0.44
|
08:13:39
04.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.04
18.30
|
18.04
18.04
|
|
-0.26
-1.42
|
08:19:28
04.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
146.30
148.45
|
146.30
146.30
|
|
-2.15
-1.45
|
08:04:50
04.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.25
371.40
|
375.00
370.80
|
|
2.85
0.77
|
13:08:34
04.06.2026
|
Handeln
|
