AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.00
54.62
|
0.00
0.00
|
|
1.38
2.53
|
20:39:15
14.04.2025
|
Accor S.A.
FR0000120404
|
38.48
38.54
|
38.48
38.48
|
|
-0.06
-0.16
|
08:20:01
15.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
98.10
98.40
|
98.10
98.10
|
|
-0.30
-0.30
|
08:02:09
15.04.2025
|
ageas NV
BE0974264930
|
51.00
52.35
|
51.00
51.00
|
|
-1.35
-2.58
|
08:04:32
15.04.2025
|
AIR France-KLM
FR001400J770
|
7.57
7.65
|
7.57
7.57
|
|
-0.08
-1.05
|
08:04:32
15.04.2025
|
Air Liquide S.A.
FR0000120073
|
170.60
171.00
|
170.60
170.60
|
|
-0.40
-0.23
|
08:01:13
15.04.2025
|
Airbus SE
NL0000235190
|
140.48
140.04
|
140.60
138.88
|
|
0.44
0.31
|
08:35:22
15.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
51.32
50.90
|
51.32
51.32
|
|
0.42
0.83
|
08:07:56
15.04.2025
|
Alstom S.A.
FR0010220475
|
19.34
18.62
|
0.00
0.00
|
|
0.73
3.89
|
14:46:06
14.04.2025
|
ASML NV
NL0010273215
|
593.40
597.30
|
594.00
593.40
|
|
-3.90
-0.65
|
08:24:49
15.04.2025
|
AXA S.A.
FR0000120628
|
38.87
38.35
|
38.87
38.87
|
|
0.52
1.36
|
08:01:22
15.04.2025
|
BNP Paribas S.A.
FR0000131104
|
68.69
68.55
|
68.69
68.69
|
|
0.14
0.20
|
08:04:32
15.04.2025
|
Bouygues S.A.
FR0000120503
|
35.72
35.74
|
35.72
35.72
|
|
-0.02
-0.06
|
08:07:56
15.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.32
26.22
|
26.32
26.32
|
|
0.10
0.38
|
08:04:32
15.04.2025
|
Cap Gemini S.A.
FR0000125338
|
127.80
128.05
|
127.80
127.80
|
|
-0.25
-0.20
|
08:04:32
15.04.2025
|
Carrefour S.A.
FR0000120172
|
13.30
13.33
|
13.30
13.30
|
|
-0.03
-0.23
|
08:20:00
15.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
464.80
487.60
|
464.80
464.80
|
|
-22.80
-4.68
|
08:07:18
15.04.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
30.12
30.28
|
30.12
30.12
|
|
-0.16
-0.53
|
08:07:56
15.04.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.72
15.66
|
0.00
0.00
|
|
0.06
0.35
|
17:45:43
14.04.2025
|
Danone S.A.
FR0000120644
|
71.88
71.84
|
71.88
71.88
|
|
0.04
0.06
|
08:20:01
15.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
30.66
30.36
|
30.66
30.66
|
|
0.30
0.99
|
08:20:00
15.04.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
7.37
7.45
|
7.37
7.37
|
|
-0.08
-1.07
|
08:07:18
15.04.2025
|
Eiffage S.A.
FR0000130452
|
107.65
108.10
|
107.65
107.65
|
|
-0.45
-0.42
|
08:02:09
15.04.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.25
18.14
|
18.25
18.25
|
|
0.11
0.58
|
08:04:32
15.04.2025
|
Eramet
FR0000131757
|
46.04
43.68
|
0.00
0.00
|
|
2.36
5.40
|
09:10:03
14.04.2025
|
EssilorLuxottica
FR0000121667
|
247.00
241.60
|
0.00
0.00
|
|
5.40
2.24
|
18:10:26
14.04.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
40.24
40.52
|
40.24
40.24
|
|
-0.28
-0.69
|
08:04:32
15.04.2025
|
Eutelsat Communications
FR0010221234
|
3.60
3.66
|
3.60
3.56
|
|
-0.06
-1.64
|
08:21:16
15.04.2025
|
GALP Energia
PTGAL0AM0009
|
12.67
12.83
|
12.67
12.67
|
|
-0.17
-1.29
|
08:04:32
15.04.2025
|
Gecina S.A.
FR0010040865
|
86.05
86.75
|
86.05
86.05
|
|
-0.70
-0.81
|
08:07:56
15.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
66.70
67.40
|
66.70
66.70
|
|
-0.70
-1.04
|
08:04:32
15.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.07
3.09
|
3.07
3.07
|
|
-0.02
-0.55
|
08:07:18
15.04.2025
|
Heineken N.V.
NL0000009165
|
73.74
74.12
|
73.74
73.74
|
|
-0.38
-0.51
|
08:03:20
15.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’273.00
2’275.00
|
2’273.00
2’273.00
|
|
-2.00
-0.09
|
08:04:32
15.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
19.66
19.59
|
19.66
19.66
|
|
0.07
0.36
|
08:04:32
15.04.2025
|
Imerys S.A.
FR0000120859
|
27.96
27.54
|
27.96
27.96
|
|
0.42
1.53
|
08:04:32
15.04.2025
|
ING Group
NL0011821202
|
16.33
16.10
|
16.33
16.13
|
|
0.23
1.43
|
08:42:29
15.04.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.37
14.60
|
14.37
14.37
|
|
-0.23
-1.58
|
08:02:09
15.04.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.20
20.28
|
20.20
20.20
|
|
-0.08
-0.39
|
08:04:32
15.04.2025
|
KBC Groep N.V.
BE0003565737
|
78.20
77.90
|
78.20
78.20
|
|
0.30
0.39
|
08:04:32
15.04.2025
|
Kering
FR0000121485
|
165.68
164.98
|
165.68
165.68
|
|
0.70
0.42
|
08:00:03
15.04.2025
|
KPN
NL0000009082
|
3.93
3.94
|
3.93
3.93
|
|
-0.01
-0.18
|
08:02:27
15.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.42
19.80
|
19.42
19.42
|
|
-0.38
-1.92
|
08:07:56
15.04.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
91.88
92.50
|
91.88
91.88
|
|
-0.62
-0.67
|
08:04:32
15.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
342.50
351.65
|
342.50
342.50
|
|
-9.15
-2.60
|
08:04:32
15.04.2025
|
