AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.71
50.71
|
50.71
50.50
|
|
-0.47
-0.92
|
09:45:29
01.07.2022
|
Accor S.A.
FR0000120404
|
25.74
25.74
|
25.85
25.54
|
|
-0.60
-2.28
|
11:57:53
01.07.2022
|
AEGON N.V.
NL0000303709
|
4.26
4.26
|
4.26
4.07
|
|
0.15
3.67
|
12:32:03
01.07.2022
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.30
118.30
|
118.30
118.30
|
|
-6.30
-5.06
|
09:10:41
01.07.2022
|
ageas NV
BE0974264930
|
41.48
41.48
|
41.48
41.48
|
|
0.02
0.05
|
08:03:35
01.07.2022
|
Air France-KLM
FR0000031122
|
1.14
1.14
|
1.17
1.10
|
|
0.02
1.83
|
21:30:52
01.07.2022
|
Air Liquide S.A.
FR0000120073
|
127.00
127.00
|
129.00
126.66
|
|
-1.78
-1.38
|
17:22:34
01.07.2022
|
Airbus SE (ex EADS)
NL0000235190
|
97.36
97.36
|
97.36
91.60
|
|
5.07
5.49
|
21:52:40
01.07.2022
|
Akzo Nobel N.V.
NL0013267909
|
62.62
62.62
|
63.88
61.42
|
|
0.36
0.58
|
17:15:02
01.07.2022
|
Alstom S.A.
FR0010220475
|
21.19
21.19
|
21.19
21.19
|
|
-0.51
-2.35
|
08:11:35
01.07.2022
|
ASML NV
NL0010273215
|
435.00
435.00
|
445.50
429.50
|
|
-20.00
-4.40
|
21:58:52
01.07.2022
|
AXA S.A.
FR0000120628
|
21.77
21.77
|
21.83
21.43
|
|
0.08
0.35
|
11:45:39
01.07.2022
|
BNP Paribas S.A.
FR0000131104
|
45.80
45.80
|
45.80
44.72
|
|
1.10
2.45
|
10:59:48
01.07.2022
|
Bouygues S.A.
FR0000120503
|
28.65
28.65
|
29.02
28.65
|
|
-0.50
-1.72
|
17:15:02
01.07.2022
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
24.15
24.15
|
24.15
24.15
|
|
-0.81
-3.25
|
08:03:35
01.07.2022
|
Cap Gemini S.A.
FR0000125338
|
161.85
161.85
|
161.85
161.85
|
|
-5.25
-3.14
|
08:03:35
01.07.2022
|
Carrefour S.A.
FR0000120172
|
16.74
16.74
|
16.74
16.74
|
|
-0.21
-1.21
|
08:20:01
01.07.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
12.19
12.19
|
12.19
12.19
|
|
-0.15
-1.22
|
08:20:01
01.07.2022
|
Christian Dior S.A.
FR0000130403
|
558.50
558.50
|
558.50
558.50
|
|
-4.00
-0.71
|
08:03:35
01.07.2022
|
CNP Assurances S.A.
FR0000120222
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
18.17
18.17
|
18.42
17.92
|
|
-0.21
-1.12
|
13:05:38
01.07.2022
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
8.68
8.68
|
8.77
8.61
|
|
-0.03
-0.37
|
16:28:38
01.07.2022
|
Danone S.A.
FR0000120644
|
53.32
53.32
|
53.32
52.57
|
|
-0.15
-0.28
|
15:41:35
01.07.2022
|
DSM NV
NL0000009827
|
134.70
134.70
|
134.95
134.70
|
|
-1.60
-1.17
|
08:20:21
01.07.2022
|
EDENRED SA
FR0010908533
|
44.46
44.46
|
44.46
44.46
|
|
0.38
0.86
|
08:20:01
01.07.2022
|
EDF (Electricité de France)
FR0010242511
|
8.48
8.48
|
8.48
7.71
|
|
0.46
5.68
|
15:46:06
01.07.2022
|
EDP Renovaveis, SA
ES0127797019
|
23.29
23.29
|
23.29
22.11
|
|
1.08
4.86
|
12:22:22
01.07.2022
|
Eiffage S.A.
FR0000130452
|
84.98
84.98
|
84.98
84.98
|
|
-1.16
-1.35
|
09:10:41
01.07.2022
|
Engie (ex GDF Suez)
FR0010208488
|
11.19
11.19
|
11.19
10.80
|
|
0.23
2.10
|
16:35:30
01.07.2022
|
Eramet
FR0000131757
|
97.90
97.90
|
97.90
97.90
|
|
-0.10
-0.10
|
08:11:35
01.07.2022
|
EssilorLuxottica
FR0000121667
|
144.25
144.25
|
144.25
140.75
|
|
1.15
0.80
|
16:30:36
01.07.2022
|
Etablissementen Franz Colruyt NV
BE0974256852
|
25.59
25.59
|
25.59
25.59
|
|
-0.68
-2.59
|
08:03:34
01.07.2022
|
Eutelsat CommunicationsAct.
FR0010221234
|
10.59
10.59
|
10.59
10.59
|
|
-0.49
-4.42
|
08:03:35
01.07.2022
|
GALP Energia,SAReg.Shs -B-
PTGAL0AM0009
|
11.01
11.01
|
11.01
11.01
|
|
-0.41
-3.55
|
08:03:35
01.07.2022
|
Gecina S.A.
FR0010040865
|
87.50
87.50
|
87.65
87.50
|
|
-1.05
-1.19
|
08:20:21
01.07.2022
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.00
80.00
|
80.00
78.72
|
|
0.26
0.33
|
15:10:38
01.07.2022
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.54
4.54
|
4.54
4.42
|
|
0.06
1.34
|
13:06:44
01.07.2022
|
Heineken N.V.
NL0000009165
|
85.70
85.70
|
85.70
85.70
|
|
-1.90
-2.17
|
08:05:33
01.07.2022
|
Hermès (Hermes International)
FR0000052292
|
1’050.50
1’050.50
|
1’050.50
1’050.50
|
|
-17.50
-1.64
|
08:03:34
01.07.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ICADE SA
FR0000035081
|
45.88
45.88
|
45.88
45.88
|
|
-1.32
-2.80
|
08:03:35
01.07.2022
|
Imerys S.A.
FR0000120859
|
28.70
28.70
|
28.70
28.70
|
|
-0.90
-3.04
|
08:03:35
01.07.2022
|
ING Group
NL0011821202
|
9.58
9.58
|
9.58
9.35
|
|
0.09
0.91
|
11:56:23
01.07.2022
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.78
15.78
|
15.78
15.78
|
|
0.06
0.38
|
09:10:41
01.07.2022
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.70
20.70
|
20.70
20.48
|
|
-0.02
-0.10
|
11:19:30
01.07.2022
|
KBC Groep N.V.
BE0003565737
|
52.82
52.82
|
52.82
52.82
|
|
-2.50
-4.52
|
08:03:35
01.07.2022
|
Kering
FR0000121485
|
485.00
485.00
|
485.00
482.30
|
|
-0.90
-0.19
|
16:26:36
01.07.2022
|
KPN
NL0000009082
|
3.30
3.30
|
3.30
3.29
|
|
-0.03
-0.78
|
09:20:19
01.07.2022
|
Lagardere S.C.A.
FR0000130213
|
16.07
16.07
|
16.11
16.07
|
|
-0.34
-2.07
|
08:20:21
01.07.2022
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
69.56
69.56
|
69.56
69.56
|
|
-0.94
-1.33
|
08:03:34
01.07.2022
|
