AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.72
57.72
|
57.74
57.46
|
|
0.00
0.00
|
15:50:04
10.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.53
46.93
|
47.53
47.53
|
|
0.60
1.28
|
08:20:02
10.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.60
106.60
|
105.60
105.60
|
|
-1.00
-0.94
|
08:04:20
10.07.2025
|
Handeln
|
ageas NV
BE0974264930
|
56.60
55.95
|
56.60
56.60
|
|
0.65
1.16
|
08:05:51
10.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.08
10.62
|
11.08
10.56
|
|
0.46
4.33
|
17:57:44
10.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.46
177.42
|
177.26
176.28
|
|
-0.96
-0.54
|
16:20:53
10.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
183.06
182.50
|
183.98
181.92
|
|
0.56
0.31
|
18:16:26
10.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.22
60.60
|
61.22
60.68
|
|
0.62
1.02
|
09:21:31
10.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.21
20.20
|
20.39
20.21
|
|
0.01
0.05
|
15:45:45
10.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
689.00
684.80
|
691.90
679.40
|
|
4.20
0.61
|
18:19:12
10.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.70
42.09
|
42.14
41.67
|
|
-0.39
-0.93
|
18:16:33
10.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.98
78.45
|
79.00
77.98
|
|
-0.47
-0.60
|
17:05:14
10.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
39.09
39.32
|
39.25
39.09
|
|
-0.23
-0.58
|
09:21:31
10.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.82
27.96
|
27.82
27.82
|
|
-0.14
-0.50
|
08:05:51
10.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
144.65
143.25
|
144.65
144.65
|
|
1.40
0.98
|
08:05:50
10.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.49
12.53
|
12.49
12.40
|
|
-0.04
-0.32
|
10:14:10
10.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
456.40
458.40
|
456.40
456.40
|
|
-2.00
-0.44
|
08:05:51
10.07.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.30
32.08
|
32.40
32.30
|
|
0.22
0.69
|
09:21:31
10.07.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.27
16.17
|
16.40
16.27
|
|
0.10
0.59
|
17:16:52
10.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
68.12
68.00
|
68.36
67.98
|
|
0.12
0.18
|
17:50:35
10.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
27.36
27.26
|
27.46
27.10
|
|
0.10
0.37
|
10:38:22
10.07.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.24
10.03
|
10.24
10.24
|
|
0.21
2.09
|
08:27:24
10.07.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
118.40
116.20
|
119.15
118.40
|
|
2.20
1.89
|
15:48:08
10.07.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.58
19.66
|
19.79
19.51
|
|
-0.08
-0.38
|
16:35:51
10.07.2025
|
Handeln
|
Eramet
FR0000131757
|
47.80
47.48
|
47.80
47.80
|
|
0.32
0.67
|
08:03:36
10.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
249.30
258.10
|
255.50
249.30
|
|
-8.80
-3.41
|
15:52:55
10.07.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.72
36.90
|
36.72
36.72
|
|
-0.18
-0.49
|
08:05:51
10.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.80
3.55
|
3.90
3.50
|
|
0.25
6.90
|
17:06:16
10.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.49
16.40
|
16.49
16.49
|
|
0.09
0.52
|
08:05:51
10.07.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
89.00
89.70
|
90.05
89.00
|
|
-0.70
-0.78
|
09:21:31
10.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.10
73.40
|
73.10
73.10
|
|
-0.30
-0.41
|
08:05:51
10.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.82
3.77
|
3.82
3.82
|
|
0.05
1.33
|
08:27:24
10.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.34
75.32
|
75.34
74.66
|
|
0.02
0.03
|
13:46:27
10.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’466.00
2’433.00
|
2’466.00
2’437.00
|
|
33.00
1.36
|
15:01:28
10.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.96
65.48
|
67.96
66.76
|
|
2.48
3.79
|
16:09:10
10.07.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.66
21.12
|
20.96
20.66
|
|
-0.46
-2.18
|
14:35:58
10.07.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
28.06
28.30
|
28.06
28.06
|
|
-0.24
-0.85
|
08:05:51
10.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.82
20.00
|
19.82
19.74
|
|
-0.18
-0.89
|
16:12:07
10.07.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.56
15.64
|
15.56
15.56
|
|
-0.08
-0.51
|
08:04:20
10.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.56
22.56
|
22.56
22.56
|
|
0.00
0.00
|
08:05:51
10.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
91.24
88.68
|
91.24
91.24
|
|
2.56
2.89
|
08:05:51
10.07.2025
|
Handeln
|
Kering
FR0000121485
|
204.65
198.14
|
204.65
199.16
|
|
6.51
3.29
|
15:20:07
10.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.07
4.08
|
4.07
4.07
|
|
-0.01
-0.12
|
08:17:19
10.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.65
21.55
|
21.70
21.65
|
|
0.10
0.46
|
09:21:31
10.07.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
113.65
112.70
|
113.65
113.65
|
|
0.95
0.84
|
08:05:51
10.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.55
377.15
|
381.55
375.35
|
|
4.40
1.17
|
16:49:06
10.07.2025
|
Handeln
|