AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.44
59.34
|
59.78
59.18
|
|
0.10
0.17
|
16:53:59
26.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
40.78
41.66
|
40.78
40.78
|
|
-0.88
-2.11
|
08:16:21
26.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.60
105.10
|
105.00
103.60
|
|
-1.50
-1.43
|
21:49:07
26.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
61.15
61.90
|
61.20
61.15
|
|
-0.75
-1.21
|
14:14:00
26.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.03
9.42
|
9.10
9.03
|
|
-0.39
-4.14
|
18:32:52
26.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.20
171.32
|
172.16
170.12
|
|
-1.12
-0.65
|
20:32:44
26.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
165.10
168.50
|
166.84
163.00
|
|
-3.40
-2.02
|
21:14:27
26.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.52
50.14
|
49.82
49.52
|
|
-0.62
-1.24
|
19:56:45
26.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.86
24.09
|
23.94
23.75
|
|
-0.23
-0.95
|
12:09:10
26.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’153.20
1’207.60
|
1’204.00
1’153.20
|
|
-54.40
-4.50
|
20:45:39
26.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.10
38.31
|
38.10
37.65
|
|
-0.21
-0.55
|
21:42:45
26.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
81.77
84.56
|
83.63
81.71
|
|
-2.79
-3.30
|
20:51:54
26.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.49
49.95
|
49.49
49.37
|
|
-0.46
-0.92
|
14:25:11
26.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.16
26.08
|
26.16
26.16
|
|
0.08
0.31
|
08:04:48
26.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.02
97.46
|
96.02
96.02
|
|
-1.44
-1.48
|
08:04:48
26.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.53
15.41
|
15.53
15.24
|
|
0.12
0.78
|
10:26:54
26.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
437.60
441.60
|
437.60
437.60
|
|
-4.00
-0.91
|
08:04:48
26.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.02
31.90
|
31.02
31.02
|
|
-0.88
-2.76
|
08:16:21
26.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.02
16.41
|
16.38
16.02
|
|
-0.39
-2.35
|
16:27:41
26.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.46
68.16
|
67.46
67.46
|
|
-0.70
-1.03
|
08:16:21
26.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
15.68
18.41
|
18.37
15.54
|
|
-2.73
-14.83
|
21:29:26
26.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.30
13.60
|
13.31
13.30
|
|
-0.30
-2.21
|
21:36:32
26.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
130.75
132.70
|
131.90
130.55
|
|
-1.95
-1.47
|
21:49:07
26.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.96
27.13
|
27.04
26.80
|
|
-0.17
-0.63
|
17:20:13
26.03.2026
|
Handeln
|
Eramet
FR0000131757
|
50.95
47.88
|
50.95
50.95
|
|
3.07
6.41
|
08:16:36
26.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
196.00
194.00
|
196.25
192.15
|
|
2.00
1.03
|
21:52:51
26.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.26
34.14
|
34.26
34.26
|
|
0.12
0.35
|
08:04:48
26.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.15
2.18
|
2.15
2.15
|
|
-0.03
-1.38
|
09:27:49
26.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.67
20.83
|
20.68
20.67
|
|
-0.16
-0.77
|
20:49:56
26.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
65.45
67.35
|
65.45
65.45
|
|
-1.90
-2.82
|
08:16:21
26.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.30
76.10
|
76.30
76.30
|
|
0.20
0.26
|
08:04:48
26.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.31
|
4.36
4.36
|
|
0.05
1.07
|
08:20:10
26.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.44
66.56
|
66.82
65.62
|
|
-0.12
-0.18
|
17:01:12
26.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’653.50
1’677.00
|
1’663.50
1’646.00
|
|
-23.50
-1.40
|
21:14:11
26.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.70
72.84
|
71.70
71.70
|
|
-1.14
-1.57
|
08:03:42
26.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.14
19.37
|
19.14
19.14
|
|
-0.23
-1.19
|
08:04:48
26.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.42
21.26
|
21.42
21.42
|
|
0.16
0.75
|
08:04:48
26.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.13
22.40
|
22.19
21.85
|
|
-0.27
-1.18
|
20:01:23
26.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
19.04
18.82
|
19.04
18.52
|
|
0.22
1.17
|
21:49:07
26.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.12
20.18
|
20.12
20.12
|
|
-0.06
-0.30
|
08:08:06
26.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.75
103.95
|
104.75
104.75
|
|
0.80
0.77
|
08:04:48
26.03.2026
|
Handeln
|
Kering
FR0000121485
|
251.95
251.05
|
259.10
249.35
|
|
0.90
0.36
|
17:57:09
26.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.61
4.73
|
4.61
4.61
|
|
-0.12
-2.48
|
08:06:00
26.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.58
17.78
|
17.58
17.58
|
|
-0.20
-1.12
|
08:16:21
26.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
137.75
140.60
|
137.75
137.75
|
|
-2.85
-2.03
|
08:04:47
26.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
351.45
352.20
|
353.60
349.80
|
|
-0.75
-0.21
|
19:52:41
26.03.2026
|
Handeln
|
