AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.40
65.32
|
0.00
0.00
|
|
-0.92
-1.41
|
16:09:39
05.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.45
45.00
|
0.00
0.00
|
|
0.45
1.00
|
15:40:36
05.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.00
110.80
|
0.00
0.00
|
|
-2.80
-2.53
|
21:49:48
05.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.35
59.75
|
0.00
0.00
|
|
0.60
1.00
|
08:08:31
05.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.43
10.55
|
0.00
0.00
|
|
-0.13
-1.18
|
08:08:09
05.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.16
172.80
|
0.00
0.00
|
|
-2.64
-1.53
|
19:06:26
05.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.98
175.98
|
0.00
0.00
|
|
-1.00
-0.57
|
20:58:34
05.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
53.68
55.30
|
0.00
0.00
|
|
-1.62
-2.93
|
19:37:42
05.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.22
26.45
|
0.00
0.00
|
|
-0.23
-0.87
|
12:01:55
05.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’171.60
1’204.60
|
0.00
0.00
|
|
-33.00
-2.74
|
21:49:51
05.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.27
39.14
|
0.00
0.00
|
|
-0.87
-2.22
|
21:13:09
05.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
87.61
89.93
|
0.00
0.00
|
|
-2.32
-2.58
|
21:43:35
05.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.71
50.76
|
0.00
0.00
|
|
-1.05
-2.07
|
18:28:01
05.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.94
28.26
|
0.00
0.00
|
|
0.68
2.41
|
08:08:30
05.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.15
108.60
|
0.00
0.00
|
|
-2.45
-2.26
|
08:08:31
05.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.20
15.43
|
0.00
0.00
|
|
-0.24
-1.52
|
17:28:16
05.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
481.60
477.20
|
0.00
0.00
|
|
4.40
0.92
|
08:08:31
05.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.64
34.72
|
0.00
0.00
|
|
-0.08
-0.23
|
09:23:22
05.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.13
17.46
|
0.00
0.00
|
|
-0.33
-1.86
|
19:46:57
05.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.88
71.78
|
0.00
0.00
|
|
-0.90
-1.25
|
11:06:41
05.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.38
19.70
|
0.00
0.00
|
|
-0.32
-1.62
|
10:12:10
05.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.72
12.55
|
0.00
0.00
|
|
0.17
1.35
|
09:01:29
05.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
137.25
140.65
|
0.00
0.00
|
|
-3.40
-2.42
|
21:49:48
05.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.34
27.45
|
0.00
0.00
|
|
-1.11
-4.04
|
21:19:28
05.03.2026
|
Handeln
|
Eramet
FR0000131757
|
56.45
56.15
|
0.00
0.00
|
|
0.30
0.53
|
08:14:52
05.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
218.30
222.90
|
0.00
0.00
|
|
-4.60
-2.06
|
18:29:47
05.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.00
33.72
|
0.00
0.00
|
|
0.28
0.83
|
08:08:31
05.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.09
2.09
|
0.00
0.00
|
|
0.00
0.00
|
12:55:43
05.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.55
18.78
|
0.00
0.00
|
|
-0.24
-1.25
|
08:08:30
05.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
74.55
73.90
|
0.00
0.00
|
|
0.65
0.88
|
09:23:22
05.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.35
81.70
|
0.00
0.00
|
|
0.65
0.80
|
08:08:31
05.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.22
4.22
|
0.00
0.00
|
|
-0.01
-0.14
|
08:17:35
05.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.58
74.40
|
0.00
0.00
|
|
-1.82
-2.45
|
08:03:08
05.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’912.50
1’931.50
|
0.00
0.00
|
|
-19.00
-0.98
|
14:37:24
05.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
72.84
74.56
|
0.00
0.00
|
|
-1.72
-2.31
|
08:05:14
05.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.26
20.42
|
0.00
0.00
|
|
-0.16
-0.78
|
08:08:30
05.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.78
22.34
|
0.00
0.00
|
|
0.44
1.97
|
08:08:31
05.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.84
23.37
|
0.00
0.00
|
|
-0.53
-2.27
|
20:42:39
05.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.78
16.91
|
0.00
0.00
|
|
-0.13
-0.77
|
21:49:48
05.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.34
21.18
|
0.00
0.00
|
|
0.16
0.76
|
17:04:27
05.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.50
108.40
|
0.00
0.00
|
|
2.10
1.94
|
08:08:30
05.03.2026
|
Handeln
|
Kering
FR0000121485
|
257.10
254.15
|
0.00
0.00
|
|
2.95
1.16
|
17:24:57
05.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.70
4.74
|
0.00
0.00
|
|
-0.04
-0.93
|
18:51:17
05.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.46
18.26
|
0.00
0.00
|
|
0.20
1.10
|
09:23:22
05.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
140.80
139.90
|
0.00
0.00
|
|
0.90
0.64
|
08:08:30
05.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.90
374.35
|
0.00
0.00
|
|
-1.45
-0.39
|
15:13:50
05.03.2026
|
Handeln
|
