AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.36
69.08
|
69.36
69.36
|
|
0.28
0.41
|
08:23:09
17.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.93
45.46
|
45.93
45.93
|
|
0.47
1.03
|
09:39:57
17.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.40
106.20
|
107.40
107.40
|
|
1.20
1.13
|
08:00:51
17.09.2026
|
Handeln
|
ageas NV
BE0974264930
|
76.90
75.80
|
76.90
76.45
|
|
1.10
1.45
|
16:58:19
17.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.47
11.26
|
11.47
11.47
|
|
0.22
1.91
|
08:06:14
17.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
164.22
166.62
|
166.96
164.22
|
|
-2.40
-1.44
|
19:52:50
17.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.28
196.00
|
197.54
196.00
|
|
0.28
0.14
|
16:48:05
17.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.42
57.50
|
57.42
57.42
|
|
-0.08
-0.14
|
09:39:57
17.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.95
15.86
|
15.95
15.95
|
|
0.10
0.60
|
08:23:09
17.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’418.00
1’392.00
|
1’437.60
1’410.40
|
|
26.00
1.87
|
17:55:20
17.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.09
44.14
|
45.13
44.53
|
|
0.95
2.15
|
18:12:21
17.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.76
102.24
|
103.76
101.92
|
|
1.52
1.49
|
18:25:52
17.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.83
44.23
|
44.83
44.83
|
|
0.60
1.36
|
09:39:57
17.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.81
27.71
|
27.81
27.81
|
|
0.10
0.36
|
08:06:15
17.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.60
109.10
|
105.60
105.60
|
|
-3.50
-3.21
|
08:06:15
17.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.81
16.65
|
16.92
16.81
|
|
0.17
0.99
|
17:26:42
17.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
374.80
373.80
|
374.80
374.80
|
|
1.00
0.27
|
08:06:15
17.09.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.88
36.84
|
36.88
36.88
|
|
0.04
0.11
|
09:39:57
17.09.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.31
18.46
|
18.31
18.31
|
|
-0.15
-0.79
|
08:23:09
17.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
60.90
61.02
|
61.48
60.90
|
|
-0.12
-0.20
|
12:04:25
17.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
29.14
28.58
|
29.14
29.14
|
|
0.56
1.96
|
09:39:57
17.09.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.56
12.47
|
12.56
12.39
|
|
0.09
0.72
|
12:23:25
17.09.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
107.70
107.10
|
107.70
107.70
|
|
0.60
0.56
|
08:00:51
17.09.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.13
23.90
|
24.13
23.88
|
|
0.23
0.96
|
16:35:27
17.09.2026
|
Handeln
|
Eramet
FR0000131757
|
43.20
43.36
|
43.20
43.20
|
|
-0.16
-0.37
|
08:23:09
17.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
141.00
144.10
|
146.00
140.65
|
|
-3.10
-2.15
|
18:18:26
17.09.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.42
38.22
|
38.42
38.42
|
|
0.20
0.52
|
08:06:14
17.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.81
1.81
|
1.81
1.81
|
|
0.00
0.06
|
08:06:14
17.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.83
21.91
|
21.83
21.83
|
|
-0.08
-0.37
|
08:06:15
17.09.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
66.50
65.80
|
66.50
66.50
|
|
0.70
1.06
|
09:39:57
17.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.70
74.95
|
74.70
74.70
|
|
-0.25
-0.33
|
08:06:15
17.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.76
4.65
|
4.79
4.76
|
|
0.11
2.30
|
10:22:36
17.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.32
71.70
|
71.32
71.32
|
|
-0.38
-0.53
|
08:05:22
17.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’380.00
1’391.00
|
1’388.00
1’374.00
|
|
-11.00
-0.79
|
17:20:38
17.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.80
72.42
|
71.80
71.80
|
|
-0.62
-0.86
|
08:21:30
17.09.2026
|
Handeln
|
ICADE SA
FR0000035081
|
16.87
16.82
|
16.87
16.87
|
|
0.05
0.30
|
08:06:14
17.09.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.84
22.46
|
22.84
22.84
|
|
0.38
1.69
|
08:06:14
17.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.16
31.90
|
32.32
31.84
|
|
0.26
0.82
|
18:22:31
17.09.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
24.26
24.26
|
24.26
24.26
|
|
0.00
0.00
|
08:00:51
17.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.69
17.82
|
17.69
17.69
|
|
-0.13
-0.73
|
08:06:14
17.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
132.05
132.05
|
132.05
132.05
|
|
0.00
0.00
|
08:06:14
17.09.2026
|
Handeln
|
Kering
FR0000121485
|
239.35
238.45
|
239.35
238.80
|
|
0.90
0.38
|
18:24:38
17.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.22
4.17
|
4.22
4.21
|
|
0.05
1.30
|
16:25:56
17.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.04
17.76
|
18.04
18.04
|
|
0.28
1.58
|
09:39:57
17.09.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
135.65
135.60
|
135.65
135.65
|
|
0.05
0.04
|
08:06:14
17.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.55
380.20
|
385.90
379.55
|
|
-0.65
-0.17
|
18:21:31
17.09.2026
|
Handeln
|
