AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
55.00
55.56
|
55.54
55.00
|
|
-0.56
-1.01
|
13:09:15
14.11.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.40
47.17
|
46.42
46.40
|
|
-0.77
-1.63
|
08:22:02
14.11.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
121.20
121.90
|
122.00
121.20
|
|
-0.70
-0.57
|
21:39:11
14.11.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.40
58.35
|
58.40
58.20
|
|
0.05
0.09
|
09:05:11
14.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.77
9.64
|
9.84
9.77
|
|
0.12
1.29
|
13:33:37
14.11.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.00
171.96
|
172.74
170.68
|
|
-0.96
-0.56
|
16:40:02
14.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
205.70
210.00
|
209.35
203.25
|
|
-4.30
-2.05
|
21:18:58
14.11.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.82
59.10
|
58.86
58.82
|
|
-0.28
-0.47
|
08:22:03
14.11.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.84
22.93
|
24.08
23.52
|
|
0.91
3.97
|
16:23:03
14.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
863.60
873.60
|
874.80
848.90
|
|
-10.00
-1.14
|
21:39:20
14.11.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
38.52
38.98
|
39.04
38.39
|
|
-0.46
-1.18
|
16:25:36
14.11.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
68.48
69.11
|
68.97
68.11
|
|
-0.63
-0.91
|
15:57:26
14.11.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
41.47
41.88
|
41.90
41.45
|
|
-0.41
-0.98
|
16:08:03
14.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.04
28.22
|
28.04
28.04
|
|
-0.18
-0.64
|
08:06:21
14.11.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
133.95
135.10
|
133.95
133.95
|
|
-1.15
-0.85
|
08:06:21
14.11.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.30
13.49
|
13.56
13.30
|
|
-0.19
-1.41
|
14:23:01
14.11.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
595.50
604.00
|
595.50
595.50
|
|
-8.50
-1.41
|
08:06:21
14.11.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.00
34.12
|
34.02
34.00
|
|
-0.12
-0.35
|
08:22:03
14.11.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.46
16.59
|
16.46
16.46
|
|
-0.13
-0.78
|
08:17:29
14.11.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
78.50
79.70
|
80.00
78.50
|
|
-1.20
-1.51
|
18:11:21
14.11.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.46
20.48
|
19.60
19.46
|
|
-1.02
-4.98
|
12:09:01
14.11.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.61
11.56
|
11.61
11.61
|
|
0.05
0.43
|
08:07:40
14.11.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
111.80
112.20
|
112.15
111.80
|
|
-0.40
-0.36
|
21:39:11
14.11.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.54
21.79
|
21.94
21.54
|
|
-0.25
-1.15
|
21:11:26
14.11.2025
|
Handeln
|
Eramet
FR0000131757
|
54.45
54.35
|
54.45
54.45
|
|
0.10
0.18
|
08:17:29
14.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
316.40
320.70
|
320.40
315.60
|
|
-4.30
-1.34
|
18:13:28
14.11.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.34
32.28
|
32.34
32.34
|
|
0.06
0.19
|
08:06:20
14.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.26
3.34
|
3.26
3.17
|
|
-0.08
-2.25
|
21:59:49
14.11.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.00
18.12
|
18.00
18.00
|
|
-0.12
-0.63
|
08:04:55
14.11.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.20
81.50
|
81.25
81.20
|
|
-0.30
-0.37
|
08:22:03
14.11.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.15
74.85
|
74.15
74.15
|
|
-0.70
-0.94
|
08:06:21
14.11.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.81
3.86
|
3.81
3.81
|
|
-0.05
-1.29
|
08:07:40
14.11.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.28
70.68
|
70.28
70.28
|
|
-0.40
-0.57
|
08:06:52
14.11.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’158.00
2’210.00
|
2’169.00
2’150.00
|
|
-52.00
-2.35
|
20:59:52
14.11.2025
|
Handeln
|
Holcim AG
CH0012214059
|
78.02
78.34
|
78.02
78.02
|
|
-0.32
-0.41
|
08:01:59
14.11.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.16
21.28
|
21.16
21.16
|
|
-0.12
-0.56
|
08:06:21
14.11.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.60
22.40
|
22.94
22.60
|
|
0.20
0.89
|
09:13:10
14.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.43
22.83
|
22.61
22.25
|
|
-0.40
-1.75
|
18:00:04
14.11.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.53
14.89
|
14.71
14.53
|
|
-0.36
-2.42
|
21:39:11
14.11.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.94
22.14
|
21.94
21.94
|
|
-0.20
-0.90
|
08:04:56
14.11.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
107.50
110.85
|
107.50
107.50
|
|
-3.35
-3.02
|
08:06:21
14.11.2025
|
Handeln
|
Kering
FR0000121485
|
320.85
315.35
|
322.00
320.85
|
|
5.50
1.74
|
08:22:02
14.11.2025
|
Handeln
|
KPN
NL0000009082
|
3.92
3.97
|
3.94
3.92
|
|
-0.05
-1.29
|
14:55:44
14.11.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.84
19.00
|
18.86
18.84
|
|
-0.16
-0.84
|
08:22:03
14.11.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
129.75
133.95
|
130.70
129.75
|
|
-4.20
-3.14
|
09:00:26
14.11.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
355.50
357.15
|
363.50
355.50
|
|
-1.65
-0.46
|
13:08:16
14.11.2025
|
Handeln
|
