AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.52
54.74
|
53.52
53.52
|
|
-1.22
-2.23
|
09:06:23
06.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.53
47.89
|
47.53
47.53
|
|
-0.36
-0.75
|
08:20:43
06.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.30
111.10
|
111.30
111.30
|
|
0.20
0.18
|
08:04:33
06.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.80
60.55
|
60.80
60.80
|
|
0.25
0.41
|
08:06:16
06.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.80
11.69
|
11.80
11.80
|
|
0.11
0.94
|
08:06:15
06.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
155.90
157.86
|
157.92
155.00
|
|
-1.96
-1.24
|
13:01:16
06.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
209.10
207.85
|
209.40
207.75
|
|
1.25
0.60
|
13:36:21
06.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.58
60.08
|
59.58
59.58
|
|
-0.50
-0.83
|
08:20:43
06.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.40
26.90
|
26.76
26.40
|
|
-0.50
-1.86
|
10:02:51
06.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’046.60
1’044.40
|
1’052.80
1’037.80
|
|
2.20
0.21
|
13:28:48
06.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.90
40.91
|
41.00
40.66
|
|
-0.01
-0.02
|
13:42:20
06.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
80.73
81.73
|
82.67
80.73
|
|
-1.00
-1.22
|
13:42:17
06.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.22
45.48
|
45.22
45.22
|
|
-0.26
-0.57
|
08:20:43
06.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.52
26.84
|
27.52
27.52
|
|
0.68
2.53
|
08:06:16
06.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
143.65
144.05
|
143.65
143.65
|
|
-0.40
-0.28
|
08:06:16
06.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.20
14.15
|
14.20
14.20
|
|
0.05
0.32
|
08:20:43
06.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
598.50
605.50
|
598.50
598.50
|
|
-7.00
-1.16
|
08:06:16
06.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.02
33.44
|
33.02
33.02
|
|
-0.42
-1.26
|
08:20:43
06.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.58
17.55
|
17.83
17.58
|
|
0.03
0.17
|
13:32:03
06.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
74.94
74.62
|
74.94
74.42
|
|
0.32
0.43
|
13:25:33
06.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.38
18.29
|
18.38
18.38
|
|
0.09
0.46
|
08:20:44
06.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.78
12.63
|
12.78
12.74
|
|
0.15
1.19
|
09:47:43
06.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.75
124.30
|
124.45
123.75
|
|
-0.55
-0.44
|
09:10:37
06.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.86
22.82
|
22.86
22.86
|
|
0.04
0.18
|
08:06:15
06.01.2026
|
Handeln
|
Eramet
FR0000131757
|
65.50
62.95
|
65.80
65.50
|
|
2.55
4.05
|
10:16:46
06.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
263.30
263.10
|
263.50
263.30
|
|
0.20
0.08
|
11:14:02
06.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
30.80
31.54
|
30.80
30.80
|
|
-0.74
-2.35
|
08:06:15
06.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.87
1.83
|
1.89
1.84
|
|
0.04
2.19
|
13:19:06
06.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.79
14.80
|
14.79
14.79
|
|
-0.01
-0.07
|
08:06:16
06.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.10
80.55
|
79.80
79.10
|
|
-1.45
-1.80
|
11:15:00
06.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.45
76.50
|
77.45
77.45
|
|
0.95
1.24
|
08:06:16
06.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.04
4.04
|
4.04
4.02
|
|
0.00
-0.02
|
08:17:48
06.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.00
67.80
|
67.72
67.00
|
|
-0.80
-1.18
|
09:07:45
06.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’088.00
2’093.00
|
2’118.00
2’081.00
|
|
-5.00
-0.24
|
12:48:43
06.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.98
83.02
|
83.98
83.62
|
|
0.96
1.16
|
09:58:18
06.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.44
21.54
|
21.44
21.44
|
|
-0.10
-0.46
|
08:06:16
06.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.14
24.00
|
24.14
24.14
|
|
0.14
0.58
|
08:06:16
06.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.81
24.90
|
25.08
24.53
|
|
-0.09
-0.36
|
12:28:02
06.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.52
15.69
|
15.52
15.52
|
|
-0.17
-1.08
|
08:04:33
06.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.56
20.22
|
20.56
20.56
|
|
0.34
1.68
|
08:06:16
06.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.05
113.75
|
114.05
114.05
|
|
0.30
0.26
|
08:06:16
06.01.2026
|
Handeln
|
Kering
FR0000121485
|
304.15
306.30
|
304.15
304.15
|
|
-2.15
-0.70
|
08:20:43
06.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.96
3.95
|
3.96
3.94
|
|
0.01
0.15
|
10:01:17
06.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.78
|
18.74
18.74
|
|
-0.04
-0.21
|
08:20:43
06.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
128.30
128.55
|
128.30
128.30
|
|
-0.25
-0.19
|
08:06:15
06.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
361.25
361.75
|
364.75
361.25
|
|
-0.50
-0.14
|
12:19:34
06.01.2026
|
Handeln
|
