AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.38
50.96
|
51.38
50.62
|
|
0.42
0.82
|
15:52:27
05.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.10
40.78
|
41.10
41.10
|
|
0.32
0.78
|
08:20:01
05.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.10
112.80
|
113.10
113.10
|
|
0.30
0.27
|
08:00:47
05.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.95
59.05
|
58.95
58.95
|
|
-0.10
-0.17
|
08:02:21
05.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.95
12.93
|
12.95
12.95
|
|
0.03
0.19
|
08:02:22
05.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.04
176.26
|
177.46
175.04
|
|
-1.22
-0.69
|
17:06:03
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.28
59.00
|
59.28
59.28
|
|
0.28
0.47
|
08:13:36
05.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.88
19.60
|
19.88
19.88
|
|
0.28
1.43
|
08:15:32
05.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
666.00
643.70
|
666.00
654.20
|
|
22.30
3.46
|
21:38:10
05.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.45
40.12
|
40.13
39.39
|
|
-0.67
-1.67
|
16:46:14
05.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.89
77.88
|
78.07
76.89
|
|
-0.99
-1.27
|
16:12:55
05.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.22
35.93
|
36.22
36.22
|
|
0.29
0.81
|
08:13:36
05.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.04
25.68
|
26.04
26.04
|
|
0.36
1.40
|
08:02:22
05.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
122.60
123.00
|
122.60
122.60
|
|
-0.40
-0.33
|
08:02:22
05.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.32
12.31
|
12.39
12.32
|
|
0.02
0.12
|
11:22:27
05.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
478.60
480.00
|
478.60
478.60
|
|
-1.40
-0.29
|
08:02:21
05.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.20
32.58
|
33.20
33.20
|
|
0.62
1.90
|
08:13:36
05.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.85
15.41
|
15.85
15.85
|
|
0.44
2.82
|
08:15:32
05.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.52
75.60
|
75.16
74.52
|
|
-1.08
-1.43
|
11:18:51
05.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
23.85
23.97
|
23.85
23.85
|
|
-0.12
-0.50
|
08:20:01
05.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.97
9.80
|
9.97
9.89
|
|
0.17
1.73
|
10:31:45
05.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
107.45
108.45
|
109.00
107.45
|
|
-1.00
-0.92
|
12:32:48
05.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.60
17.74
|
17.63
17.60
|
|
-0.14
-0.79
|
16:00:57
05.09.2025
|
Handeln
|
Eramet
FR0000131757
|
48.02
49.28
|
48.02
48.02
|
|
-1.26
-2.56
|
08:15:32
05.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.70
260.20
|
260.60
257.50
|
|
-2.50
-0.96
|
16:42:50
05.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.00
38.18
|
38.00
38.00
|
|
-0.18
-0.47
|
08:02:21
05.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.88
2.82
|
2.88
2.81
|
|
0.06
2.13
|
18:25:08
05.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.04
16.11
|
16.04
16.04
|
|
-0.07
-0.43
|
08:02:21
05.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
82.90
82.65
|
82.90
82.90
|
|
0.25
0.30
|
08:13:36
05.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.45
74.90
|
75.45
75.45
|
|
0.55
0.73
|
08:02:21
05.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.70
3.73
|
3.70
3.70
|
|
-0.03
-0.70
|
09:04:32
05.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.84
66.30
|
66.94
66.76
|
|
0.54
0.81
|
16:12:09
05.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’040.00
2’010.00
|
2’047.00
2’005.00
|
|
30.00
1.49
|
18:41:05
05.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.26
70.06
|
71.26
70.96
|
|
1.20
1.71
|
16:55:44
05.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.06
19.78
|
20.06
20.06
|
|
0.28
1.42
|
08:02:22
05.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.10
21.20
|
21.10
21.10
|
|
-0.10
-0.47
|
08:02:22
05.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.59
20.90
|
20.99
20.59
|
|
-0.32
-1.51
|
17:29:07
05.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.74
14.90
|
14.74
14.74
|
|
-0.16
-1.07
|
08:00:47
05.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.66
21.22
|
21.66
21.66
|
|
0.44
2.07
|
08:02:22
05.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.00
99.42
|
100.00
100.00
|
|
0.58
0.58
|
08:02:22
05.09.2025
|
Handeln
|
Kering
FR0000121485
|
235.35
237.80
|
235.35
233.30
|
|
-2.45
-1.03
|
12:54:03
05.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.16
4.03
|
4.16
4.16
|
|
0.13
3.17
|
08:19:28
05.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.65
|
20.50
20.50
|
|
-0.15
-0.73
|
08:13:36
05.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
130.50
128.20
|
130.50
130.50
|
|
2.30
1.79
|
08:02:21
05.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
400.00
402.70
|
403.05
400.00
|
|
-2.70
-0.67
|
13:33:50
05.09.2025
|
Handeln
|
