AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.00
61.36
|
62.00
61.30
|
|
0.64
1.04
|
17:15:51
27.05.2025
|
Accor S.A.
FR0000120404
|
46.65
46.61
|
46.65
46.65
|
|
0.04
0.09
|
08:20:02
27.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.70
115.40
|
115.70
115.70
|
|
0.30
0.26
|
08:02:03
27.05.2025
|
ageas NV
BE0974264930
|
57.45
57.75
|
57.45
57.45
|
|
-0.30
-0.52
|
08:03:48
27.05.2025
|
AIR France-KLM
FR001400J770
|
9.02
8.86
|
9.02
8.76
|
|
0.16
1.78
|
16:31:14
27.05.2025
|
Air Liquide S.A.
FR0000120073
|
185.96
185.50
|
186.02
185.42
|
|
0.46
0.25
|
16:28:37
27.05.2025
|
Airbus SE
NL0000235190
|
162.70
160.24
|
163.16
159.84
|
|
2.46
1.54
|
20:04:41
27.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.82
60.44
|
59.82
59.82
|
|
-0.62
-1.03
|
08:24:03
27.05.2025
|
Alstom S.A.
FR0010220475
|
19.01
18.88
|
19.01
19.01
|
|
0.13
0.66
|
08:08:50
27.05.2025
|
ASML NV
NL0010273215
|
667.40
655.30
|
670.00
654.70
|
|
12.10
1.85
|
18:16:36
27.05.2025
|
AXA S.A.
FR0000120628
|
41.14
41.29
|
41.41
41.10
|
|
-0.15
-0.36
|
17:57:12
27.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.17
76.75
|
77.74
76.68
|
|
0.42
0.55
|
19:13:53
27.05.2025
|
Bouygues S.A.
FR0000120503
|
39.45
39.59
|
39.45
39.45
|
|
-0.14
-0.35
|
08:24:03
27.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.14
30.14
|
30.14
30.14
|
|
0.00
0.00
|
08:03:48
27.05.2025
|
Cap Gemini S.A.
FR0000125338
|
147.05
148.90
|
147.05
147.05
|
|
-1.85
-1.24
|
08:03:14
27.05.2025
|
Carrefour S.A.
FR0000120172
|
14.59
14.58
|
14.62
14.59
|
|
0.01
0.03
|
13:51:32
27.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
448.80
452.20
|
448.80
448.80
|
|
-3.40
-0.75
|
08:03:48
27.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.22
34.48
|
34.22
34.22
|
|
-0.26
-0.75
|
08:24:03
27.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.38
16.35
|
16.38
16.38
|
|
0.03
0.15
|
08:08:50
27.05.2025
|
Danone S.A.
FR0000120644
|
75.64
75.88
|
75.64
75.64
|
|
-0.24
-0.32
|
10:21:25
27.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
27.60
27.54
|
27.65
27.60
|
|
0.06
0.22
|
13:24:19
27.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.70
8.65
|
8.70
8.70
|
|
0.05
0.58
|
08:08:50
27.05.2025
|
Eiffage S.A.
FR0000130452
|
122.70
124.85
|
124.30
122.70
|
|
-2.15
-1.72
|
17:21:23
27.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
19.00
19.10
|
19.00
18.97
|
|
-0.10
-0.52
|
10:47:04
27.05.2025
|
Eramet
FR0000131757
|
49.88
49.40
|
49.88
49.88
|
|
0.48
0.97
|
08:08:50
27.05.2025
|
EssilorLuxottica
FR0000121667
|
254.60
255.00
|
255.20
253.70
|
|
-0.40
-0.16
|
18:25:49
27.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.38
39.98
|
39.38
39.38
|
|
-0.60
-1.50
|
08:03:48
27.05.2025
|
Eutelsat Communications
FR0010221234
|
3.37
3.48
|
3.48
3.34
|
|
-0.11
-3.16
|
17:55:23
27.05.2025
|
GALP Energia
PTGAL0AM0009
|
13.70
13.49
|
13.70
13.70
|
|
0.21
1.56
|
08:02:35
27.05.2025
|
Gecina S.A.
FR0010040865
|
95.00
93.40
|
95.00
94.35
|
|
1.60
1.71
|
10:10:08
27.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.25
72.55
|
72.25
71.80
|
|
-0.30
-0.41
|
10:30:19
27.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.50
3.49
|
3.50
3.50
|
|
0.01
0.29
|
08:08:50
27.05.2025
|
Heineken N.V.
NL0000009165
|
77.04
75.88
|
77.04
76.74
|
|
1.16
1.53
|
14:59:18
27.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’388.00
2’383.00
|
2’390.00
2’386.00
|
|
5.00
0.21
|
18:00:31
27.05.2025
|
Holcim AG
CH0012214059
|
101.70
101.60
|
101.70
101.70
|
|
0.10
0.10
|
09:04:37
27.05.2025
|
ICADE SA
FR0000035081
|
23.06
23.14
|
23.06
23.06
|
|
-0.08
-0.35
|
08:03:48
27.05.2025
|
Imerys S.A.
FR0000120859
|
29.10
28.82
|
29.10
28.88
|
|
0.28
0.97
|
10:42:57
27.05.2025
|
ING Group
NL0011821202
|
18.81
18.84
|
18.88
18.39
|
|
-0.03
-0.15
|
18:25:38
27.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.30
15.34
|
15.30
15.30
|
|
-0.04
-0.26
|
08:02:03
27.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.98
22.08
|
21.98
21.98
|
|
-0.10
-0.45
|
08:02:35
27.05.2025
|
KBC Groep N.V.
BE0003565737
|
86.46
87.46
|
86.46
86.46
|
|
-1.00
-1.14
|
08:03:48
27.05.2025
|
Kering
FR0000121485
|
174.66
175.36
|
174.66
174.66
|
|
-0.70
-0.40
|
09:31:49
27.05.2025
|
KPN
NL0000009082
|
4.15
4.16
|
4.15
4.15
|
|
-0.02
-0.38
|
08:04:05
27.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.75
20.95
|
20.75
20.75
|
|
-0.20
-0.95
|
08:24:03
27.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
107.75
108.35
|
107.75
107.75
|
|
-0.60
-0.55
|
08:03:48
27.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.90
375.10
|
374.80
370.00
|
|
-1.20
-0.32
|
17:37:22
27.05.2025
|
