AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.94
49.17
|
49.94
49.82
|
|
0.77
1.57
|
09:33:48
18.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.07
40.91
|
41.07
41.07
|
|
0.16
0.39
|
08:20:01
18.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.30
113.30
|
110.30
110.30
|
|
-3.00
-2.65
|
08:03:23
18.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.80
57.75
|
57.80
57.80
|
|
0.05
0.09
|
08:04:11
18.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.39
12.35
|
12.39
12.39
|
|
0.04
0.32
|
08:04:10
18.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.32
174.14
|
175.32
175.32
|
|
1.18
0.68
|
08:02:41
18.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.70
192.52
|
192.76
192.18
|
|
0.18
0.09
|
10:35:10
18.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.74
60.98
|
61.24
60.74
|
|
-0.24
-0.39
|
09:13:10
18.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.28
20.89
|
21.28
21.28
|
|
0.39
1.87
|
08:11:51
18.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
755.60
730.30
|
757.70
740.00
|
|
25.30
3.46
|
10:35:48
18.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.55
39.67
|
39.64
39.50
|
|
-0.12
-0.30
|
10:24:25
18.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.60
77.66
|
78.60
77.61
|
|
0.94
1.21
|
09:46:38
18.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.26
37.21
|
37.26
37.03
|
|
0.05
0.13
|
09:13:10
18.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.72
25.94
|
25.72
25.72
|
|
-0.22
-0.85
|
08:04:11
18.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
123.30
122.25
|
123.30
123.30
|
|
1.05
0.86
|
08:04:10
18.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.08
12.08
|
12.08
12.08
|
|
0.01
0.04
|
08:20:01
18.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
483.00
482.00
|
483.00
483.00
|
|
1.00
0.21
|
08:04:10
18.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.86
32.76
|
32.86
32.76
|
|
0.10
0.31
|
09:13:10
18.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.31
16.40
|
16.31
16.31
|
|
-0.09
-0.55
|
08:11:51
18.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
73.90
74.06
|
74.22
73.90
|
|
-0.16
-0.22
|
09:59:28
18.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.37
20.10
|
20.37
20.37
|
|
0.27
1.34
|
08:20:01
18.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.83
9.81
|
9.83
9.83
|
|
0.02
0.15
|
08:11:51
18.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
110.10
110.90
|
110.10
110.10
|
|
-0.80
-0.72
|
08:03:23
18.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.87
18.01
|
17.87
17.87
|
|
-0.15
-0.81
|
08:04:11
18.09.2025
|
Handeln
|
Eramet
FR0000131757
|
51.45
51.30
|
51.45
51.45
|
|
0.15
0.29
|
08:11:51
18.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.40
266.80
|
274.40
270.90
|
|
7.60
2.85
|
10:18:48
18.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.44
37.62
|
37.44
37.44
|
|
-0.18
-0.48
|
08:04:11
18.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.14
3.11
|
3.14
3.09
|
|
0.03
0.97
|
09:41:00
18.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.86
16.17
|
15.86
15.86
|
|
-0.31
-1.92
|
08:04:11
18.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
84.50
84.65
|
84.50
84.45
|
|
-0.15
-0.18
|
09:13:10
18.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.00
74.30
|
75.00
75.00
|
|
0.70
0.94
|
08:04:11
18.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.85
|
3.87
3.85
|
|
0.02
0.62
|
09:10:09
18.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.64
65.64
|
65.64
65.64
|
|
0.00
0.00
|
09:16:48
18.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’123.00
2’122.00
|
2’123.00
2’123.00
|
|
1.00
0.05
|
08:04:10
18.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.00
72.68
|
73.00
73.00
|
|
0.32
0.44
|
08:11:29
18.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.16
21.08
|
21.16
21.16
|
|
0.08
0.38
|
08:04:10
18.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.32
22.54
|
22.32
22.32
|
|
-0.22
-0.98
|
08:04:10
18.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.56
21.50
|
21.56
21.56
|
|
0.06
0.28
|
08:04:01
18.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.88
15.33
|
14.88
14.88
|
|
-0.45
-2.94
|
08:03:23
18.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.28
21.36
|
21.28
21.28
|
|
-0.08
-0.37
|
08:04:11
18.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.60
101.10
|
100.60
100.60
|
|
-0.50
-0.49
|
08:04:10
18.09.2025
|
Handeln
|
Kering
FR0000121485
|
264.55
265.40
|
264.55
264.55
|
|
-0.85
-0.32
|
08:20:01
18.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.13
4.14
|
4.13
4.13
|
|
-0.01
-0.24
|
08:07:05
18.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
20.05
|
20.15
20.10
|
|
0.10
0.50
|
09:13:10
18.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
136.75
137.80
|
136.75
136.75
|
|
-1.05
-0.76
|
08:04:11
18.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.60
376.85
|
377.60
377.60
|
|
0.75
0.20
|
08:04:11
18.09.2025
|
Handeln
|
