AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.06
57.72
|
58.06
57.32
|
|
0.34
0.59
|
09:21:00
11.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.18
47.53
|
47.18
47.18
|
|
-0.35
-0.74
|
08:20:02
11.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.30
105.70
|
105.30
105.30
|
|
-0.40
-0.38
|
08:19:00
11.07.2025
|
Handeln
|
ageas NV
BE0974264930
|
56.00
56.60
|
56.00
56.00
|
|
-0.60
-1.06
|
08:04:28
11.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.09
11.08
|
11.09
10.92
|
|
0.01
0.09
|
14:29:49
11.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.22
176.46
|
176.20
175.08
|
|
-1.24
-0.70
|
15:38:07
11.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
183.34
183.02
|
183.34
180.80
|
|
0.32
0.17
|
15:40:54
11.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.68
61.22
|
61.16
60.68
|
|
-0.54
-0.88
|
09:06:30
11.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.08
20.21
|
20.08
20.07
|
|
-0.13
-0.64
|
08:35:12
11.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
682.70
689.90
|
688.70
678.00
|
|
-7.20
-1.04
|
15:46:12
11.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.65
41.46
|
41.67
41.40
|
|
0.19
0.46
|
15:15:14
11.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.40
77.98
|
77.70
76.40
|
|
-1.58
-2.03
|
14:49:14
11.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.57
39.09
|
38.57
38.33
|
|
-0.52
-1.33
|
09:06:30
11.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.98
27.82
|
27.98
27.98
|
|
0.16
0.58
|
08:04:28
11.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
141.30
144.65
|
144.95
141.30
|
|
-3.35
-2.32
|
14:17:09
11.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.30
12.49
|
12.30
12.30
|
|
-0.19
-1.52
|
08:20:02
11.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
472.40
456.40
|
472.40
472.40
|
|
16.00
3.51
|
08:04:28
11.07.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.48
32.30
|
32.48
32.34
|
|
0.18
0.56
|
09:06:30
11.07.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.21
16.27
|
16.21
16.13
|
|
-0.06
-0.37
|
09:00:48
11.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
67.98
68.14
|
68.08
67.66
|
|
-0.16
-0.23
|
15:38:08
11.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
26.94
27.36
|
26.94
26.94
|
|
-0.42
-1.54
|
08:20:02
11.07.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.15
10.24
|
10.15
10.14
|
|
-0.09
-0.88
|
15:34:47
11.07.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
118.65
118.80
|
118.65
118.65
|
|
-0.15
-0.13
|
08:19:00
11.07.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.37
19.58
|
19.37
19.37
|
|
-0.21
-1.07
|
08:04:28
11.07.2025
|
Handeln
|
Eramet
FR0000131757
|
50.20
47.80
|
50.20
50.20
|
|
2.40
5.02
|
08:09:22
11.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
245.70
249.30
|
248.70
245.60
|
|
-3.60
-1.44
|
12:17:26
11.07.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.50
36.72
|
36.50
36.50
|
|
-0.22
-0.60
|
08:04:28
11.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.61
3.84
|
3.85
3.61
|
|
-0.24
-6.12
|
15:35:33
11.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.40
16.49
|
16.40
16.40
|
|
-0.09
-0.55
|
08:04:28
11.07.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
88.50
89.00
|
88.55
88.50
|
|
-0.50
-0.56
|
09:06:30
11.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.65
73.10
|
73.65
73.65
|
|
0.55
0.75
|
08:04:28
11.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.78
3.82
|
3.78
3.78
|
|
-0.04
-1.10
|
08:34:02
11.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.36
75.34
|
75.44
75.22
|
|
0.02
0.03
|
12:08:22
11.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’446.00
2’466.00
|
2’461.00
2’428.00
|
|
-20.00
-0.81
|
15:46:33
11.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.78
67.96
|
67.78
67.78
|
|
-0.18
-0.26
|
08:34:02
11.07.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.60
20.66
|
20.60
20.60
|
|
-0.06
-0.29
|
08:04:28
11.07.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
28.40
28.06
|
28.40
28.40
|
|
0.34
1.21
|
08:04:28
11.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.51
19.82
|
19.70
19.51
|
|
-0.31
-1.54
|
15:15:38
11.07.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.77
15.82
|
15.77
15.77
|
|
-0.05
-0.32
|
08:19:00
11.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.56
22.56
|
22.56
22.56
|
|
0.00
0.00
|
08:04:28
11.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
91.42
91.24
|
91.42
91.42
|
|
0.18
0.20
|
08:04:28
11.07.2025
|
Handeln
|
Kering
FR0000121485
|
199.44
209.50
|
206.10
199.44
|
|
-10.06
-4.80
|
13:31:37
11.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.02
4.07
|
4.02
4.02
|
|
-0.06
-1.35
|
08:06:12
11.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.85
21.65
|
21.95
21.85
|
|
0.20
0.92
|
09:06:30
11.07.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
112.60
113.65
|
112.60
112.60
|
|
-1.05
-0.92
|
08:04:28
11.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
375.60
381.55
|
380.50
375.60
|
|
-5.95
-1.56
|
13:22:25
11.07.2025
|
Handeln
|