AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.62
54.54
|
54.62
54.62
|
|
0.08
0.15
|
09:07:35
08.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.96
47.60
|
47.96
47.96
|
|
0.36
0.76
|
09:17:25
08.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.10
115.40
|
115.10
115.10
|
|
-0.30
-0.26
|
08:01:31
08.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
58.90
59.50
|
58.90
58.90
|
|
-0.60
-1.01
|
08:03:56
08.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.05
12.17
|
12.05
12.05
|
|
-0.12
-0.95
|
08:03:56
08.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
155.84
156.52
|
156.66
155.84
|
|
-0.68
-0.43
|
12:40:44
08.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.75
214.00
|
215.00
213.00
|
|
0.75
0.35
|
12:14:42
08.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.16
59.10
|
58.16
58.16
|
|
-0.94
-1.59
|
09:17:25
08.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.93
26.18
|
25.93
25.93
|
|
-0.25
-0.95
|
09:07:35
08.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’035.40
1’046.40
|
1’055.00
1’031.80
|
|
-11.00
-1.05
|
12:25:44
08.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.13
40.83
|
40.19
40.09
|
|
-0.70
-1.71
|
12:27:45
08.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
81.79
80.82
|
81.79
79.86
|
|
0.97
1.20
|
12:17:25
08.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.14
46.16
|
46.14
46.14
|
|
-0.02
-0.04
|
09:17:24
08.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.44
27.10
|
27.44
27.44
|
|
0.34
1.25
|
08:03:57
08.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
146.30
143.20
|
146.30
146.30
|
|
3.10
2.16
|
08:03:56
08.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.30
14.14
|
14.45
14.30
|
|
0.17
1.17
|
10:59:21
08.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
584.00
607.00
|
584.00
584.00
|
|
-23.00
-3.79
|
08:03:56
08.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.10
33.18
|
34.10
34.10
|
|
0.92
2.77
|
09:17:25
08.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.30
17.55
|
17.30
17.30
|
|
-0.25
-1.42
|
08:00:35
08.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
74.92
74.84
|
74.92
74.92
|
|
0.08
0.11
|
09:14:53
08.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.22
19.16
|
19.22
19.22
|
|
0.06
0.31
|
09:17:25
08.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.84
12.84
|
12.84
12.84
|
|
0.00
0.00
|
08:15:22
08.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
127.45
127.90
|
127.45
127.45
|
|
-0.45
-0.35
|
08:01:31
08.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.81
23.70
|
23.81
23.69
|
|
0.11
0.46
|
12:27:42
08.01.2026
|
Handeln
|
Eramet
FR0000131757
|
66.55
68.70
|
67.40
66.55
|
|
-2.15
-3.13
|
09:25:36
08.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
271.60
274.50
|
271.60
266.20
|
|
-2.90
-1.06
|
12:26:10
08.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
30.52
30.70
|
30.52
30.52
|
|
-0.18
-0.59
|
08:03:56
08.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.91
1.98
|
1.99
1.90
|
|
-0.07
-3.74
|
11:12:35
08.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.34
14.89
|
14.34
14.34
|
|
-0.55
-3.66
|
08:03:57
08.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.80
79.45
|
81.80
81.80
|
|
2.35
2.96
|
09:17:25
08.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.60
77.20
|
77.60
77.60
|
|
0.40
0.52
|
08:03:57
08.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.06
4.06
|
4.06
4.06
|
|
-0.01
-0.22
|
08:15:22
08.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.34
67.94
|
67.34
67.34
|
|
-0.60
-0.88
|
08:06:39
08.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’102.00
2’098.00
|
2’105.00
2’089.00
|
|
4.00
0.19
|
10:54:49
08.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.22
85.42
|
83.22
83.22
|
|
-2.20
-2.58
|
08:06:39
08.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
22.34
21.50
|
22.34
22.34
|
|
0.84
3.91
|
08:03:56
08.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.22
24.44
|
24.22
24.22
|
|
-0.22
-0.90
|
08:03:56
08.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.02
23.52
|
24.37
23.80
|
|
0.50
2.13
|
12:32:34
08.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.53
15.78
|
15.53
15.53
|
|
-0.25
-1.58
|
08:01:31
08.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.62
20.94
|
20.62
20.62
|
|
-0.32
-1.53
|
08:03:56
08.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.95
113.95
|
112.95
112.95
|
|
-1.00
-0.88
|
08:03:57
08.01.2026
|
Handeln
|
Kering
FR0000121485
|
301.90
298.55
|
301.90
301.90
|
|
3.35
1.12
|
09:17:25
08.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.85
3.85
|
3.85
3.83
|
|
0.00
0.05
|
09:01:15
08.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.70
18.80
|
18.70
18.70
|
|
-0.10
-0.53
|
09:17:25
08.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
127.10
126.90
|
127.10
127.10
|
|
0.20
0.16
|
08:03:56
08.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
357.25
357.55
|
357.25
355.25
|
|
-0.30
-0.08
|
10:00:47
08.01.2026
|
Handeln
|
