AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.16
73.70
|
73.36
73.16
|
|
-0.54
-0.73
|
16:51:57
04.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.89
45.98
|
45.89
45.89
|
|
-0.09
-0.20
|
09:13:33
04.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.40
120.70
|
119.20
116.40
|
|
-4.30
-3.56
|
21:46:49
04.08.2026
|
Handeln
|
ageas NV
BE0974264930
|
74.10
74.10
|
74.10
74.10
|
|
0.00
0.00
|
08:01:52
04.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.50
12.42
|
12.50
12.22
|
|
0.08
0.64
|
20:37:11
04.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.60
170.44
|
172.60
170.70
|
|
2.16
1.27
|
21:12:20
04.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
208.25
|
214.70
208.50
|
|
6.45
3.10
|
21:47:45
04.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.60
61.64
|
61.60
61.60
|
|
-0.04
-0.06
|
09:13:33
04.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.94
16.52
|
16.94
16.51
|
|
0.42
2.54
|
19:08:15
04.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’484.00
1’434.20
|
1’484.00
1’430.40
|
|
49.80
3.47
|
20:25:02
04.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.00
44.96
|
45.06
44.00
|
|
-0.96
-2.14
|
21:51:18
04.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.64
111.10
|
112.22
111.04
|
|
0.54
0.49
|
15:26:08
04.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.45
49.17
|
49.45
49.45
|
|
0.28
0.57
|
09:13:33
04.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.20
27.70
|
28.20
28.20
|
|
0.50
1.81
|
08:01:52
04.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.10
107.75
|
108.10
108.10
|
|
0.35
0.32
|
08:01:52
04.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.79
15.85
|
15.79
15.79
|
|
-0.06
-0.35
|
09:13:33
04.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
445.20
435.00
|
445.20
445.20
|
|
10.20
2.34
|
08:01:52
04.08.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
39.88
39.40
|
39.88
39.64
|
|
0.48
1.22
|
15:05:34
04.08.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.35
19.39
|
19.45
19.35
|
|
-0.04
-0.21
|
14:06:08
04.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.04
67.30
|
68.30
68.04
|
|
0.74
1.10
|
17:44:55
04.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
28.16
28.34
|
28.16
28.16
|
|
-0.18
-0.64
|
09:13:33
04.08.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.38
13.43
|
13.38
13.38
|
|
-0.05
-0.37
|
08:14:02
04.08.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
125.75
123.90
|
126.15
125.75
|
|
1.85
1.49
|
21:46:49
04.08.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.85
26.72
|
27.01
26.76
|
|
0.13
0.49
|
18:27:49
04.08.2026
|
Handeln
|
Eramet
FR0000131757
|
43.96
43.30
|
43.96
43.96
|
|
0.66
1.52
|
08:20:05
04.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.50
170.65
|
171.50
168.80
|
|
0.85
0.50
|
17:50:16
04.08.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.14
39.04
|
39.14
39.14
|
|
0.10
0.26
|
08:01:52
04.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.19
2.07
|
2.19
2.12
|
|
0.11
5.50
|
21:00:45
04.08.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.70
19.16
|
19.70
19.70
|
|
0.54
2.79
|
08:01:52
04.08.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
75.70
75.40
|
75.70
75.70
|
|
0.30
0.40
|
09:13:33
04.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.15
79.50
|
79.15
79.15
|
|
-0.35
-0.44
|
08:01:52
04.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.48
4.44
|
4.48
4.45
|
|
0.04
0.90
|
10:15:11
04.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.68
78.04
|
77.68
77.68
|
|
-0.36
-0.46
|
08:02:34
04.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’560.00
1’583.00
|
1’574.00
1’525.00
|
|
-23.00
-1.45
|
21:27:21
04.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.04
77.00
|
78.04
78.04
|
|
1.04
1.35
|
09:10:52
04.08.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.60
19.49
|
19.60
19.60
|
|
0.11
0.56
|
08:01:52
04.08.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.06
23.64
|
24.06
24.06
|
|
0.42
1.78
|
08:01:52
04.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.62
30.21
|
30.85
30.42
|
|
0.41
1.36
|
17:24:07
04.08.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
24.88
22.58
|
24.88
24.20
|
|
2.30
10.19
|
21:46:49
04.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.44
17.84
|
17.44
17.44
|
|
-0.40
-2.24
|
16:30:43
04.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.95
126.45
|
126.95
126.95
|
|
0.50
0.40
|
08:01:52
04.08.2026
|
Handeln
|
Kering
FR0000121485
|
279.25
289.00
|
282.65
279.25
|
|
-9.75
-3.37
|
16:37:32
04.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.07
4.10
|
4.10
4.07
|
|
-0.03
-0.61
|
19:22:05
04.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.34
18.12
|
18.34
18.34
|
|
0.22
1.21
|
09:13:33
04.08.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
134.95
135.00
|
134.95
134.95
|
|
-0.05
-0.04
|
08:01:52
04.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.75
387.75
|
389.50
384.00
|
|
-3.00
-0.77
|
13:23:20
04.08.2026
|
Handeln
|
