AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.06
58.02
|
58.06
58.06
|
|
0.04
0.07
|
08:14:17
24.03.2025
|
Accor S.A.
FR0000120404
|
44.30
44.63
|
44.30
44.30
|
|
-0.33
-0.74
|
08:20:02
24.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
99.25
98.15
|
99.25
99.25
|
|
1.10
1.12
|
09:16:58
24.03.2025
|
ageas NV
BE0974264930
|
56.10
55.15
|
56.30
55.80
|
|
0.95
1.72
|
19:17:57
24.03.2025
|
AIR France-KLM
FR001400J770
|
9.50
9.72
|
9.58
9.50
|
|
-0.22
-2.24
|
13:33:51
24.03.2025
|
Air Liquide S.A.
FR0000120073
|
178.02
177.00
|
179.50
178.02
|
|
1.02
0.58
|
20:31:56
24.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
167.74
166.48
|
168.96
166.42
|
|
1.26
0.76
|
20:23:07
24.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.26
60.16
|
60.34
59.26
|
|
-0.90
-1.50
|
17:15:29
24.03.2025
|
Alstom S.A.
FR0010220475
|
22.06
23.38
|
23.36
22.06
|
|
-1.32
-5.65
|
19:49:26
24.03.2025
|
ASML NV
NL0010273215
|
676.40
662.20
|
677.80
668.10
|
|
14.20
2.14
|
19:46:18
24.03.2025
|
AXA S.A.
FR0000120628
|
39.56
39.70
|
39.96
39.56
|
|
-0.14
-0.35
|
17:00:39
24.03.2025
|
BNP Paribas S.A.
FR0000131104
|
80.11
80.03
|
80.61
79.18
|
|
0.08
0.10
|
21:17:23
24.03.2025
|
Bouygues S.A.
FR0000120503
|
35.96
35.94
|
36.19
35.83
|
|
0.02
0.06
|
17:15:29
24.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.56
28.40
|
28.56
28.56
|
|
0.16
0.56
|
08:03:44
24.03.2025
|
Cap Gemini S.A.
FR0000125338
|
146.80
146.40
|
146.80
146.60
|
|
0.40
0.27
|
18:22:27
24.03.2025
|
Carrefour S.A.
FR0000120172
|
13.19
13.35
|
13.40
13.19
|
|
-0.17
-1.24
|
09:28:38
24.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
557.00
555.50
|
557.00
557.00
|
|
1.50
0.27
|
08:03:44
24.03.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
30.38
30.42
|
30.74
30.38
|
|
-0.04
-0.13
|
17:15:29
24.03.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.86
16.76
|
17.00
16.82
|
|
0.10
0.57
|
11:04:34
24.03.2025
|
Danone S.A.
FR0000120644
|
70.82
71.82
|
72.48
70.82
|
|
-1.00
-1.39
|
15:45:05
24.03.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
31.20
31.72
|
31.64
31.20
|
|
-0.52
-1.64
|
18:33:08
24.03.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.13
8.34
|
8.13
8.13
|
|
-0.22
-2.58
|
08:15:38
24.03.2025
|
Eiffage S.A.
FR0000130452
|
110.75
109.20
|
110.75
110.75
|
|
1.55
1.42
|
09:16:58
24.03.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.52
17.62
|
17.56
17.52
|
|
-0.10
-0.57
|
16:11:24
24.03.2025
|
Eramet
FR0000131757
|
53.85
53.85
|
53.85
53.85
|
|
0.00
0.00
|
08:14:17
24.03.2025
|
EssilorLuxottica
FR0000121667
|
271.00
267.60
|
271.00
267.30
|
|
3.40
1.27
|
19:55:51
24.03.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.16
38.10
|
38.16
38.16
|
|
0.06
0.16
|
08:03:45
24.03.2025
|
Eutelsat Communications
FR0010221234
|
3.75
4.34
|
4.45
3.72
|
|
-0.59
-13.69
|
21:35:25
24.03.2025
|
GALP Energia
PTGAL0AM0009
|
15.40
15.70
|
15.40
15.40
|
|
-0.30
-1.88
|
08:03:45
24.03.2025
|
Gecina S.A.
FR0010040865
|
86.30
86.60
|
87.55
86.30
|
|
-0.30
-0.35
|
17:15:29
24.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
70.55
69.75
|
70.55
70.55
|
|
0.80
1.15
|
08:03:45
24.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.14
3.13
|
3.14
3.11
|
|
0.01
0.35
|
11:02:33
24.03.2025
|
Heineken N.V.
NL0000009165
|
77.18
77.40
|
77.18
77.18
|
|
-0.22
-0.28
|
08:02:59
24.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’526.00
2’496.00
|
2’526.00
2’526.00
|
|
30.00
1.20
|
08:03:45
24.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
20.40
20.50
|
20.60
20.40
|
|
-0.10
-0.49
|
14:54:38
24.03.2025
|
Imerys S.A.
FR0000120859
|
32.22
31.96
|
32.22
32.22
|
|
0.26
0.81
|
08:03:45
24.03.2025
|
ING Group
NL0011821202
|
18.36
18.32
|
18.57
18.31
|
|
0.05
0.25
|
19:17:41
24.03.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.68
16.62
|
16.68
16.68
|
|
0.06
0.36
|
09:16:58
24.03.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.02
19.31
|
19.02
19.02
|
|
-0.29
-1.50
|
08:03:44
24.03.2025
|
KBC Groep N.V.
BE0003565737
|
87.64
86.10
|
87.64
87.22
|
|
1.54
1.79
|
16:12:48
24.03.2025
|
Kering
FR0000121485
|
203.10
207.85
|
209.00
200.85
|
|
-4.75
-2.29
|
15:08:35
24.03.2025
|
KPN
NL0000009082
|
3.81
3.78
|
3.82
3.80
|
|
0.03
0.74
|
16:22:36
24.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.05
20.10
|
20.25
20.05
|
|
-0.05
-0.25
|
17:15:29
24.03.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
105.55
105.50
|
105.55
105.55
|
|
0.05
0.05
|
08:03:44
24.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
350.20
353.05
|
355.70
349.50
|
|
-2.85
-0.81
|
20:48:29
24.03.2025
|
