AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.52
67.80
|
68.18
67.04
|
|
-0.28
-0.41
|
17:17:45
13.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.30
48.79
|
49.30
49.30
|
|
0.51
1.05
|
08:31:06
13.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.40
116.10
|
116.80
115.40
|
|
-0.70
-0.60
|
20:26:20
13.02.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.95
61.80
|
62.10
60.95
|
|
-0.85
-1.38
|
12:57:17
13.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.73
11.94
|
11.79
11.73
|
|
-0.21
-1.76
|
10:37:23
13.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.28
168.34
|
169.28
167.46
|
|
0.94
0.56
|
16:51:35
13.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.60
191.00
|
194.16
190.34
|
|
1.60
0.84
|
21:26:35
13.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.28
59.70
|
60.28
60.28
|
|
0.58
0.97
|
08:31:06
13.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
28.81
29.17
|
28.96
28.81
|
|
-0.36
-1.23
|
16:17:39
13.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’194.80
1’195.00
|
1’208.80
1’175.80
|
|
-0.20
-0.02
|
20:11:20
13.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
37.53
38.07
|
38.00
37.38
|
|
-0.54
-1.42
|
21:57:38
13.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.94
92.44
|
91.55
88.65
|
|
-2.50
-2.70
|
20:04:41
13.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.31
50.00
|
49.54
49.31
|
|
-0.69
-1.38
|
17:57:12
13.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.92
27.56
|
26.92
26.92
|
|
-0.64
-2.32
|
08:12:21
13.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.50
101.00
|
103.50
102.90
|
|
2.50
2.48
|
10:23:44
13.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.62
15.33
|
15.70
15.36
|
|
0.29
1.86
|
16:22:26
13.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
499.60
501.00
|
499.60
499.60
|
|
-1.40
-0.28
|
08:12:20
13.02.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.78
33.12
|
32.78
32.78
|
|
-0.34
-1.03
|
08:31:06
13.02.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.84
17.96
|
17.84
17.84
|
|
-0.13
-0.70
|
08:16:02
13.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.94
72.04
|
72.18
71.94
|
|
-0.10
-0.14
|
16:04:40
13.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.61
18.06
|
18.61
18.05
|
|
0.55
3.02
|
15:33:38
13.02.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.30
13.50
|
13.30
13.30
|
|
-0.20
-1.48
|
08:10:40
13.02.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
136.00
134.15
|
137.00
134.15
|
|
1.85
1.38
|
20:26:20
13.02.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.24
26.20
|
26.34
25.87
|
|
0.04
0.15
|
21:19:03
13.02.2026
|
Handeln
|
Eramet
FR0000131757
|
60.10
60.20
|
60.10
57.50
|
|
-0.10
-0.17
|
21:34:46
13.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.30
259.10
|
261.30
259.10
|
|
1.20
0.46
|
16:34:48
13.02.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.84
34.82
|
34.84
34.84
|
|
0.02
0.06
|
08:12:20
13.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.27
2.18
|
2.35
2.27
|
|
0.09
3.90
|
14:09:24
13.02.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.57
17.99
|
17.74
17.57
|
|
-0.42
-2.34
|
15:06:22
13.02.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
74.85
74.75
|
74.85
74.85
|
|
0.10
0.13
|
08:31:06
13.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
83.15
83.60
|
83.15
83.15
|
|
-0.45
-0.54
|
08:12:19
13.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.42
|
4.36
4.36
|
|
-0.07
-1.49
|
08:10:40
13.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.98
80.00
|
79.82
78.98
|
|
-1.02
-1.28
|
11:46:32
13.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’138.00
2’177.00
|
2’159.00
2’138.00
|
|
-39.00
-1.79
|
12:23:32
13.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.00
77.70
|
78.48
76.52
|
|
-0.70
-0.90
|
19:02:51
13.02.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.82
21.08
|
21.04
20.82
|
|
-0.26
-1.23
|
13:00:28
13.02.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
26.78
27.74
|
26.78
26.78
|
|
-0.96
-3.46
|
08:12:20
13.02.2026
|
Handeln
|
ING Group
NL0011821202
|
23.78
24.30
|
24.44
22.70
|
|
-0.52
-2.14
|
19:15:51
13.02.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.61
16.42
|
16.61
16.23
|
|
0.19
1.16
|
20:26:20
13.02.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.40
20.94
|
21.40
20.82
|
|
0.46
2.20
|
10:53:16
13.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.20
121.30
|
116.20
116.20
|
|
-5.10
-4.20
|
08:12:20
13.02.2026
|
Handeln
|
Kering
FR0000121485
|
283.00
281.20
|
286.00
279.30
|
|
1.80
0.64
|
12:15:53
13.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.61
4.61
|
4.61
4.58
|
|
0.00
0.04
|
19:08:42
13.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.38
18.60
|
18.38
18.38
|
|
-0.22
-1.18
|
08:31:06
13.02.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
148.85
154.25
|
148.85
148.85
|
|
-5.40
-3.50
|
08:12:19
13.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.00
364.50
|
378.55
360.45
|
|
9.50
2.61
|
14:18:10
13.02.2026
|
Handeln
|
