AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.12
54.54
|
0.00
0.00
|
|
1.58
2.90
|
17:15:35
08.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.28
47.60
|
0.00
0.00
|
|
0.68
1.43
|
18:32:40
08.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.60
115.40
|
0.00
0.00
|
|
2.20
1.91
|
21:50:55
08.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
59.70
59.50
|
0.00
0.00
|
|
0.20
0.34
|
17:40:33
08.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.05
12.17
|
0.00
0.00
|
|
-0.12
-0.95
|
08:03:56
08.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
157.00
156.52
|
0.00
0.00
|
|
0.48
0.31
|
19:53:18
08.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
215.15
214.00
|
0.00
0.00
|
|
1.15
0.54
|
20:00:13
08.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.16
59.10
|
0.00
0.00
|
|
-0.94
-1.59
|
09:17:25
08.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.80
26.18
|
0.00
0.00
|
|
-0.38
-1.45
|
17:29:03
08.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’022.40
1’046.40
|
0.00
0.00
|
|
-24.00
-2.29
|
18:30:47
08.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.57
40.83
|
0.00
0.00
|
|
-0.26
-0.64
|
19:17:35
08.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
82.82
80.82
|
0.00
0.00
|
|
2.00
2.47
|
21:51:21
08.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.14
46.16
|
0.00
0.00
|
|
-0.02
-0.04
|
09:17:24
08.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.44
27.10
|
0.00
0.00
|
|
0.34
1.25
|
08:03:57
08.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
146.10
143.20
|
0.00
0.00
|
|
2.90
2.03
|
15:51:39
08.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.23
14.14
|
0.00
0.00
|
|
0.10
0.67
|
14:38:40
08.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
584.00
607.00
|
0.00
0.00
|
|
-23.00
-3.79
|
08:03:56
08.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.10
33.18
|
0.00
0.00
|
|
0.92
2.77
|
09:17:25
08.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.53
17.55
|
0.00
0.00
|
|
-0.02
-0.11
|
15:39:46
08.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.44
74.84
|
0.00
0.00
|
|
1.60
2.14
|
17:11:14
08.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.22
19.16
|
0.00
0.00
|
|
0.06
0.31
|
09:17:25
08.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.84
12.84
|
0.00
0.00
|
|
0.00
0.00
|
08:15:22
08.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
128.20
127.90
|
0.00
0.00
|
|
0.30
0.23
|
21:50:55
08.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.75
23.70
|
0.00
0.00
|
|
0.05
0.21
|
16:41:01
08.01.2026
|
Handeln
|
Eramet
FR0000131757
|
66.55
68.70
|
0.00
0.00
|
|
-2.15
-3.13
|
09:25:36
08.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.60
274.50
|
0.00
0.00
|
|
0.10
0.04
|
19:31:19
08.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
30.52
30.70
|
0.00
0.00
|
|
-0.18
-0.59
|
08:03:56
08.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.92
1.98
|
0.00
0.00
|
|
-0.06
-3.03
|
18:15:01
08.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.34
14.89
|
0.00
0.00
|
|
-0.55
-3.66
|
08:03:57
08.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.80
79.45
|
0.00
0.00
|
|
2.35
2.96
|
09:17:25
08.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.30
77.20
|
0.00
0.00
|
|
1.10
1.42
|
16:23:17
08.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.06
4.06
|
0.00
0.00
|
|
-0.01
-0.22
|
08:15:22
08.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.62
67.94
|
0.00
0.00
|
|
1.68
2.47
|
16:13:00
08.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’141.00
2’098.00
|
0.00
0.00
|
|
43.00
2.05
|
19:54:27
08.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.14
85.42
|
0.00
0.00
|
|
-1.28
-1.50
|
13:14:46
08.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
22.34
21.50
|
0.00
0.00
|
|
0.84
3.91
|
08:03:56
08.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.22
24.44
|
0.00
0.00
|
|
-0.22
-0.90
|
08:03:56
08.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.06
23.52
|
0.00
0.00
|
|
0.54
2.30
|
17:26:08
08.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.88
15.78
|
0.00
0.00
|
|
0.10
0.63
|
21:50:55
08.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.62
20.94
|
0.00
0.00
|
|
-0.32
-1.53
|
08:03:56
08.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.95
113.95
|
0.00
0.00
|
|
-1.00
-0.88
|
08:03:57
08.01.2026
|
Handeln
|
Kering
FR0000121485
|
310.05
298.55
|
0.00
0.00
|
|
11.50
3.85
|
17:43:08
08.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.87
3.85
|
0.00
0.00
|
|
0.02
0.55
|
13:15:47
08.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.50
18.80
|
0.00
0.00
|
|
-0.30
-1.60
|
18:07:58
08.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
127.10
126.90
|
0.00
0.00
|
|
0.20
0.16
|
08:03:56
08.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
362.90
357.55
|
0.00
0.00
|
|
5.35
1.50
|
18:54:30
08.01.2026
|
Handeln
|
