AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.80
54.20
|
54.80
54.46
|
|
0.60
1.11
|
11:57:56
15.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.90
46.74
|
46.90
46.90
|
|
0.16
0.34
|
08:33:48
15.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
132.10
131.60
|
132.10
132.10
|
|
0.50
0.38
|
08:04:56
15.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.70
57.45
|
57.70
57.70
|
|
0.25
0.44
|
08:07:58
15.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.01
11.09
|
11.01
11.01
|
|
-0.09
-0.77
|
08:07:59
15.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
160.40
158.28
|
160.56
159.24
|
|
2.12
1.34
|
12:20:04
15.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.48
194.00
|
195.50
194.92
|
|
1.48
0.76
|
10:25:59
15.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.00
56.84
|
57.00
57.00
|
|
0.16
0.28
|
08:33:49
15.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.18
24.12
|
24.18
23.86
|
|
0.06
0.25
|
08:06:33
15.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
926.10
924.00
|
928.30
922.30
|
|
2.10
0.23
|
12:36:38
15.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.74
40.18
|
40.75
40.50
|
|
0.56
1.39
|
12:38:02
15.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.27
78.50
|
79.27
78.25
|
|
0.77
0.98
|
11:57:33
15.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.48
43.04
|
43.50
43.19
|
|
0.44
1.02
|
12:07:42
15.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.82
25.96
|
25.82
25.82
|
|
-0.14
-0.54
|
08:07:58
15.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
149.85
151.90
|
149.85
147.75
|
|
-2.05
-1.35
|
11:52:19
15.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.36
14.16
|
14.36
14.10
|
|
0.21
1.45
|
11:20:21
15.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
582.50
582.50
|
582.50
582.50
|
|
0.00
0.00
|
08:03:12
15.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.92
32.82
|
32.92
32.92
|
|
0.10
0.30
|
08:33:48
15.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.24
17.22
|
17.24
17.24
|
|
0.02
0.09
|
08:02:35
15.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.50
76.10
|
77.50
76.10
|
|
1.40
1.84
|
12:30:53
15.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.64
18.58
|
18.64
18.64
|
|
0.06
0.32
|
08:33:49
15.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.80
11.44
|
11.80
11.80
|
|
0.36
3.15
|
08:28:36
15.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
120.95
120.65
|
120.95
120.95
|
|
0.30
0.25
|
08:04:56
15.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.75
21.82
|
21.77
21.70
|
|
-0.07
-0.32
|
12:04:57
15.12.2025
|
Handeln
|
Eramet
FR0000131757
|
53.60
51.95
|
53.60
53.60
|
|
1.65
3.18
|
08:15:57
15.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
285.30
286.00
|
286.50
284.40
|
|
-0.70
-0.24
|
11:05:10
15.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.64
32.80
|
32.64
32.64
|
|
-0.16
-0.49
|
08:07:58
15.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.89
1.95
|
1.94
1.89
|
|
-0.06
-2.87
|
11:58:06
15.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.28
14.24
|
14.28
14.02
|
|
0.04
0.25
|
10:45:58
15.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.65
79.35
|
79.65
79.65
|
|
0.30
0.38
|
08:33:48
15.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.80
73.55
|
73.80
73.80
|
|
0.25
0.34
|
08:07:58
15.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.79
3.78
|
3.79
3.79
|
|
0.02
0.42
|
08:28:36
15.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.28
68.66
|
69.28
69.28
|
|
0.62
0.90
|
08:04:29
15.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’132.00
2’139.00
|
2’132.00
2’132.00
|
|
-7.00
-0.33
|
08:07:58
15.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
81.40
81.44
|
81.54
81.40
|
|
-0.04
-0.05
|
10:13:23
15.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.76
20.68
|
20.76
20.76
|
|
0.08
0.39
|
08:07:58
15.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.12
24.26
|
24.12
24.12
|
|
-0.14
-0.58
|
08:07:58
15.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.25
23.09
|
23.32
23.25
|
|
0.17
0.71
|
12:14:58
15.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.17
15.32
|
15.17
15.17
|
|
-0.15
-0.98
|
08:04:56
15.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.68
19.62
|
19.68
19.68
|
|
0.06
0.31
|
08:07:59
15.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
109.00
109.60
|
109.00
109.00
|
|
-0.60
-0.55
|
08:07:59
15.12.2025
|
Handeln
|
Kering
FR0000121485
|
297.50
296.55
|
297.50
297.50
|
|
0.95
0.32
|
08:33:48
15.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.91
3.89
|
3.91
3.91
|
|
0.02
0.44
|
08:28:15
15.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.68
|
18.74
18.74
|
|
0.06
0.32
|
08:33:48
15.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
123.95
126.20
|
123.95
123.95
|
|
-2.25
-1.78
|
08:07:58
15.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.70
369.00
|
373.35
369.40
|
|
3.70
1.00
|
10:11:09
15.12.2025
|
Handeln
|
