AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.44
74.00
|
74.36
73.44
|
|
-0.56
-0.76
|
09:44:25
25.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
50.56
49.00
|
50.56
50.56
|
|
1.56
3.18
|
09:17:54
25.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.40
110.10
|
114.40
114.40
|
|
4.30
3.91
|
08:02:34
25.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
68.85
68.75
|
68.85
68.85
|
|
0.10
0.15
|
08:08:41
25.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.62
13.43
|
13.62
13.35
|
|
0.19
1.38
|
09:19:43
25.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.12
170.32
|
170.06
169.12
|
|
-1.20
-0.70
|
09:04:39
25.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.94
194.48
|
195.00
193.84
|
|
0.46
0.24
|
10:05:08
25.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.22
59.58
|
61.22
61.08
|
|
1.64
2.75
|
09:44:54
25.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.78
15.90
|
15.78
15.78
|
|
-0.12
-0.75
|
08:16:02
25.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’626.00
1’531.00
|
1’635.00
1’603.60
|
|
95.00
6.21
|
10:23:36
25.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.74
42.94
|
42.85
42.74
|
|
-0.20
-0.47
|
10:13:55
25.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.22
101.30
|
102.22
101.56
|
|
0.92
0.91
|
09:48:46
25.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.98
49.86
|
49.98
49.98
|
|
0.12
0.24
|
09:17:54
25.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.20
25.61
|
26.20
26.20
|
|
0.59
2.30
|
08:08:42
25.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.58
89.54
|
88.58
88.58
|
|
-0.96
-1.07
|
08:08:41
25.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.28
16.15
|
16.28
16.28
|
|
0.14
0.84
|
09:17:54
25.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
458.20
446.60
|
458.20
458.20
|
|
11.60
2.60
|
08:08:41
25.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.74
35.90
|
36.74
36.74
|
|
0.84
2.34
|
09:17:55
25.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.52
17.48
|
17.52
17.52
|
|
0.04
0.23
|
08:16:02
25.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.60
69.70
|
69.60
69.60
|
|
-0.10
-0.14
|
09:06:16
25.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.25
22.18
|
22.25
22.25
|
|
0.07
0.32
|
09:17:55
25.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.33
13.37
|
13.33
13.33
|
|
-0.04
-0.30
|
09:07:55
25.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
129.10
129.35
|
129.10
129.10
|
|
-0.25
-0.19
|
08:02:34
25.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.55
26.69
|
26.55
26.55
|
|
-0.14
-0.52
|
08:08:41
25.06.2026
|
Handeln
|
Eramet
FR0000131757
|
47.28
48.14
|
47.28
47.28
|
|
-0.86
-1.79
|
08:16:02
25.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
169.25
167.75
|
169.25
169.25
|
|
1.50
0.89
|
08:16:02
25.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
35.34
34.18
|
35.34
35.34
|
|
1.16
3.39
|
08:08:41
25.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.31
2.33
|
2.31
2.31
|
|
-0.02
-0.86
|
08:08:41
25.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.29
18.65
|
18.29
18.29
|
|
-0.36
-1.90
|
08:06:06
25.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
73.15
72.25
|
73.15
73.15
|
|
0.90
1.25
|
09:17:55
25.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.70
78.65
|
79.70
79.70
|
|
1.05
1.34
|
08:08:42
25.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.40
4.42
|
4.40
4.40
|
|
-0.02
-0.47
|
09:07:55
25.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.18
74.10
|
74.18
74.18
|
|
0.08
0.11
|
08:10:53
25.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’631.50
1’605.00
|
1’631.50
1’631.50
|
|
26.50
1.65
|
08:08:41
25.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.18
80.50
|
81.18
81.18
|
|
0.68
0.84
|
09:07:44
25.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.03
18.72
|
19.03
19.03
|
|
0.31
1.66
|
08:08:42
25.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.28
22.26
|
22.28
22.28
|
|
0.02
0.09
|
08:08:41
25.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.53
27.47
|
27.53
27.49
|
|
0.06
0.20
|
09:51:33
25.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.79
18.52
|
18.79
18.79
|
|
0.27
1.46
|
08:02:34
25.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.27
17.24
|
17.27
17.27
|
|
0.03
0.17
|
08:06:05
25.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.00
118.40
|
117.00
117.00
|
|
-1.40
-1.18
|
08:08:41
25.06.2026
|
Handeln
|
Kering
FR0000121485
|
265.65
262.95
|
265.65
265.65
|
|
2.70
1.03
|
09:17:55
25.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.45
4.41
|
4.45
4.44
|
|
0.04
0.82
|
09:51:43
25.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.20
19.02
|
19.20
19.20
|
|
0.18
0.95
|
09:17:55
25.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
145.25
145.60
|
145.25
145.25
|
|
-0.35
-0.24
|
08:08:42
25.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
391.25
386.55
|
391.25
389.55
|
|
4.70
1.22
|
10:00:19
25.06.2026
|
Handeln
|
