EURONEXT 100 1132990 / FR0003502079
1’592.44
Pkt
-12.97
Pkt
-0.81
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
682.20 | 689.90 | 678.00 | 688.70 | -7.70 | -1.12 |
17:14 11.07.2025 |
252’750.27 CHF | ||
|
Hermès FR0000052292 |
2438.00 | 2466.00 | 2428.00 | 2461.00 | -28.00 | -1.14 |
17:07 11.07.2025 |
241’575.00 CHF | ||
|
L'Oréal FR0000120321 |
374.60 | 381.55 | 374.60 | 380.50 | -6.95 | -1.82 |
17:32 11.07.2025 |
190’230.91 CHF | ||
|
Airbus NL0000235190 |
182.56 | 183.02 | 180.80 | 183.34 | -0.46 | -0.25 |
18:20 11.07.2025 |
134’417.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
241.90 | 249.30 | 241.90 | 248.70 | -7.40 | -2.97 |
17:14 11.07.2025 |
107’657.59 CHF | ||
|
AB InBev BE0974293251 |
58.06 | 57.72 | 57.32 | 58.06 | 0.34 | 0.59 |
09:21 11.07.2025 |
106’715.29 CHF | ||
|
Air Liquide FR0000120073 |
174.84 | 176.46 | 174.84 | 176.20 | -1.62 | -0.92 |
16:23 11.07.2025 |
94’798.73 CHF | ||
|
AXA FR0000120628 |
41.50 | 41.46 | 41.40 | 41.67 | 0.04 | 0.10 |
16:37 11.07.2025 |
84’396.65 CHF | ||
|
BNP Paribas FR0000131104 |
76.18 | 77.98 | 76.18 | 77.70 | -1.80 | -2.31 |
16:51 11.07.2025 |
81’966.49 CHF | ||
|
Christian Dior FR0000130403 |
472.40 | 456.40 | 472.40 | 472.40 | 16.00 | 3.51 |
08:04 11.07.2025 |
79’782.95 CHF | ||
|
ING Group NL0011821202 |
19.51 | 19.82 | 19.51 | 19.70 | -0.31 | -1.54 |
15:15 11.07.2025 |
56’057.57 CHF | ||
|
Crédit Agricole FR0000045072 |
16.21 | 16.27 | 16.13 | 16.21 | -0.06 | -0.37 |
09:00 11.07.2025 |
45’551.85 CHF | ||
|
Engie FR0010208488 |
19.37 | 19.58 | 19.37 | 19.37 | -0.21 | -1.07 |
08:04 11.07.2025 |
44’002.46 CHF | ||
|
Danone FR0000120644 |
67.86 | 68.14 | 67.66 | 68.08 | -0.28 | -0.41 |
16:08 11.07.2025 |
41’034.77 CHF | ||
|
Heineken NL0000009165 |
75.36 | 75.34 | 75.22 | 75.44 | 0.02 | 0.03 |
12:08 11.07.2025 |
39’814.66 CHF | ||
|
Holcim CH0012214059 |
67.78 | 67.96 | 67.78 | 67.78 | -0.18 | -0.26 |
08:34 11.07.2025 |
34’247.64 CHF | ||
|
KBC Groep BE0003565737 |
91.42 | 91.24 | 91.42 | 91.42 | 0.18 | 0.20 |
08:04 11.07.2025 |
33’796.34 CHF | ||
|
LEGRAND FR0010307819 |
112.60 | 113.65 | 112.60 | 112.60 | -1.05 | -0.92 |
08:04 11.07.2025 |
27’683.88 CHF | ||
|
Kering FR0000121485 |
198.78 | 209.50 | 198.78 | 206.10 | -10.72 | -5.12 |
17:36 11.07.2025 |
23’569.11 CHF | ||
|
Cap Gemini FR0000125338 |
141.30 | 144.65 | 141.30 | 144.95 | -3.35 | -2.32 |
14:17 11.07.2025 |
23’015.65 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.07 | 4.02 | 4.02 | -0.06 | -1.35 |
08:06 11.07.2025 |
14’637.99 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.78 | 3.82 | 3.78 | 3.78 | -0.04 | -1.10 |
08:34 11.07.2025 |
14’604.52 CHF | ||
|
Bouygues FR0000120503 |
38.57 | 39.09 | 38.33 | 38.57 | -0.52 | -1.33 |
09:06 11.07.2025 |
13’672.32 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.56 | 22.56 | 22.56 | 22.56 | 0.00 | 0.00 |
08:04 11.07.2025 |
13’305.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.98 | 27.82 | 27.98 | 27.98 | 0.16 | 0.58 |
08:04 11.07.2025 |
11’771.06 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.40 | 16.49 | 16.40 | 16.40 | -0.09 | -0.55 |
08:04 11.07.2025 |
10’648.36 CHF | ||
|
Accor FR0000120404 |
47.18 | 47.53 | 47.18 | 47.18 | -0.35 | -0.74 |
08:20 11.07.2025 |
10’387.74 CHF | ||
|
ageas NV BE0974264930 |
56.00 | 56.60 | 56.00 | 56.00 | -0.60 | -1.06 |
08:04 11.07.2025 |
10’115.34 CHF | ||
|
Eiffage FR0000130452 |
118.65 | 118.80 | 118.65 | 118.65 | -0.15 | -0.13 |
08:19 11.07.2025 |
10’079.82 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.15 | 10.24 | 10.14 | 10.15 | -0.09 | -0.88 |
15:34 11.07.2025 |
9’965.50 CHF | ||
|
Akzo Nobel NL0013267909 |
60.68 | 61.22 | 60.68 | 61.16 | -0.54 | -0.88 |
09:06 11.07.2025 |
9’770.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.30 | 105.70 | 105.30 | 105.30 | -0.40 | -0.38 |
08:19 11.07.2025 |
9’740.40 CHF | ||
|
Alstom FR0010220475 |
20.08 | 20.21 | 20.07 | 20.08 | -0.13 | -0.64 |
08:35 11.07.2025 |
8’740.10 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.48 | 32.30 | 32.34 | 32.48 | 0.18 | 0.56 |
09:06 11.07.2025 |
8’652.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.65 | 73.10 | 73.65 | 73.65 | 0.55 | 0.75 |
08:04 11.07.2025 |
8’286.55 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.49 | 12.30 | 12.30 | -0.19 | -1.52 |
08:20 11.07.2025 |
8’138.69 CHF | ||
|
Gecina FR0010040865 |
88.50 | 89.00 | 88.50 | 88.55 | -0.50 | -0.56 |
09:06 11.07.2025 |
6’123.19 CHF | ||
|
EDENRED FR0010908533 |
26.94 | 27.36 | 26.94 | 26.94 | -0.42 | -1.54 |
08:20 11.07.2025 |
6’002.39 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.50 | 36.72 | 36.50 | 36.50 | -0.22 | -0.60 |
08:04 11.07.2025 |
4’138.72 CHF | ||
|
JCDecaux FR0000077919 |
15.77 | 15.82 | 15.77 | 15.77 | -0.05 | -0.32 |
08:19 11.07.2025 |
3’162.73 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.85 | 21.65 | 21.85 | 21.95 | 0.20 | 0.92 |
09:06 11.07.2025 |
2’898.54 CHF | ||
|
AIR France-KLM FR001400J770 |
11.09 | 11.08 | 10.92 | 11.09 | 0.01 | 0.09 |
14:29 11.07.2025 |
2’703.27 CHF | ||
|
Imerys FR0000120859 |
28.40 | 28.06 | 28.40 | 28.40 | 0.34 | 1.21 |
08:04 11.07.2025 |
2’231.32 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.60 | 3.84 | 3.58 | 3.85 | -0.24 | -6.25 |
17:37 11.07.2025 |
1’656.10 CHF | ||
|
ICADE FR0000035081 |
20.60 | 20.66 | 20.60 | 20.60 | -0.06 | -0.29 |
08:04 11.07.2025 |
1’458.19 CHF | ||
|
Eramet FR0000131757 |
50.20 | 47.80 | 50.20 | 50.20 | 2.40 | 5.02 |
08:09 11.07.2025 |
1’350.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
