EURONEXT 100 1132990 / FR0003502079
1’932.87
Pkt
-6.07
Pkt
-0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1501.40 | 1492.60 | 0.00 | 0.00 | 8.80 | 0.59 |
07:40 25.08.2026 |
543’755.72 CHF | ||
|
L'Oréal FR0000120321 |
391.85 | 393.20 | 0.00 | 0.00 | -1.35 | -0.34 |
07:38 25.08.2026 |
192’401.61 CHF | ||
|
Hermès FR0000052292 |
1583.50 | 1600.00 | 0.00 | 0.00 | -16.50 | -1.03 |
07:38 25.08.2026 |
154’345.67 CHF | ||
|
Airbus NL0000235190 |
202.55 | 202.95 | 0.00 | 0.00 | -0.40 | -0.20 |
07:38 25.08.2026 |
151’035.24 CHF | ||
|
AB InBev BE0974293251 |
68.02 | 67.00 | 0.00 | 0.00 | 1.02 | 1.52 |
17:57 24.08.2026 |
124’042.36 CHF | ||
|
BNP Paribas FR0000131104 |
106.98 | 106.74 | 0.00 | 0.00 | 0.24 | 0.22 |
07:39 25.08.2026 |
111’865.87 CHF | ||
|
Air Liquide FR0000120073 |
167.78 | 167.36 | 0.00 | 0.00 | 0.42 | 0.25 |
07:39 25.08.2026 |
99’644.89 CHF | ||
|
AXA FR0000120628 |
44.12 | 43.94 | 0.00 | 0.00 | 0.18 | 0.41 |
07:38 25.08.2026 |
84’193.36 CHF | ||
|
ING Group NL0011821202 |
30.05 | 30.00 | 0.00 | 0.00 | 0.05 | 0.15 |
07:40 25.08.2026 |
78’597.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.25 | 162.25 | 0.00 | 0.00 | 1.00 | 0.62 |
21:05 24.08.2026 |
70’265.08 CHF | ||
|
Christian Dior FR0000130403 |
413.80 | 409.00 | 0.00 | 0.00 | 4.80 | 1.17 |
07:39 25.08.2026 |
69’226.12 CHF | ||
|
Engie FR0010208488 |
25.11 | 25.24 | 0.00 | 0.00 | -0.13 | -0.52 |
07:25 25.08.2026 |
60’155.11 CHF | ||
|
Crédit Agricole FR0000045072 |
19.00 | 19.08 | 0.00 | 0.00 | -0.08 | -0.39 |
08:17 24.08.2026 |
54’049.57 CHF | ||
|
KBC Groep BE0003565737 |
133.00 | 130.15 | 0.00 | 0.00 | 2.85 | 2.19 |
07:39 25.08.2026 |
48’588.25 CHF | ||
|
Danone FR0000120644 |
66.46 | 65.64 | 0.00 | 0.00 | 0.82 | 1.25 |
07:39 25.08.2026 |
39’893.71 CHF | ||
|
Holcim CH0012214059 |
74.66 | 75.76 | 0.00 | 0.00 | -1.10 | -1.45 |
07:40 25.08.2026 |
38’917.89 CHF | ||
|
Heineken NL0000009165 |
73.22 | 72.04 | 0.00 | 0.00 | 1.18 | 1.64 |
07:40 25.08.2026 |
37’677.11 CHF | ||
|
LEGRAND FR0010307819 |
133.45 | 134.55 | 0.00 | 0.00 | -1.10 | -0.82 |
07:39 25.08.2026 |
33’065.91 CHF | ||
|
Kering FR0000121485 |
256.55 | 254.65 | 0.00 | 0.00 | 1.90 | 0.75 |
07:39 25.08.2026 |
29’211.21 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.63 | 4.60 | 0.00 | 0.00 | 0.03 | 0.65 |
07:33 25.08.2026 |
17’879.46 CHF | ||
|
Cap Gemini FR0000125338 |
111.70 | 110.95 | 0.00 | 0.00 | 0.75 | 0.68 |
07:38 25.08.2026 |
17’674.48 CHF | ||
|
Bouygues FR0000120503 |
45.90 | 45.94 | 0.00 | 0.00 | -0.04 | -0.09 |
07:39 25.08.2026 |
16’715.15 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.36 | 21.77 | 0.00 | 0.00 | -0.41 | -1.88 |
07:39 25.08.2026 |
15’141.41 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.04 | 0.00 | 0.00 | 0.04 | 0.94 |
07:40 25.08.2026 |
14’569.79 CHF | ||
|
ageas NV BE0974264930 |
73.40 | 71.90 | 0.00 | 0.00 | 1.50 | 2.09 |
07:39 25.08.2026 |
13’914.75 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.36 | 13.46 | 0.00 | 0.00 | -0.10 | -0.74 |
07:33 25.08.2026 |
13’372.03 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.84 | 27.42 | 0.00 | 0.00 | 0.42 | 1.53 |
07:39 25.08.2026 |
11’461.09 CHF | ||
|
Carrefour FR0000120172 |
16.00 | 15.95 | 0.00 | 0.00 | 0.05 | 0.31 |
07:38 25.08.2026 |
10’519.36 CHF | ||
|
Eiffage FR0000130452 |
118.10 | 117.95 | 0.00 | 0.00 | 0.15 | 0.13 |
07:34 25.08.2026 |
10’510.56 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
39.12 | 38.68 | 0.00 | 0.00 | 0.44 | 1.14 |
07:34 25.08.2026 |
10’429.36 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.77 | 17.37 | 0.00 | 0.00 | 0.40 | 2.30 |
07:25 25.08.2026 |
10’340.21 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 | 109.10 | 0.00 | 0.00 | 0.40 | 0.37 |
07:15 25.08.2026 |
10’149.67 CHF | ||
|
Accor FR0000120404 |
46.24 | 45.35 | 0.00 | 0.00 | 0.89 | 1.96 |
07:36 25.08.2026 |
9’710.98 CHF | ||
|
Akzo Nobel NL0013267909 |
60.52 | 60.18 | 0.00 | 0.00 | 0.34 | 0.56 |
07:36 25.08.2026 |
9’694.29 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.70 | 72.45 | 0.00 | 0.00 | 1.25 | 1.73 |
07:39 25.08.2026 |
8’178.58 CHF | ||
|
Alstom FR0010220475 |
15.92 | 15.68 | 0.00 | 0.00 | 0.24 | 1.53 |
09:39 24.08.2026 |
6’929.72 CHF | ||
|
EDENRED FR0010908533 |
29.79 | 29.49 | 0.00 | 0.00 | 0.30 | 1.02 |
07:30 25.08.2026 |
6’448.06 CHF | ||
|
Gecina FR0010040865 |
72.20 | 72.30 | 0.00 | 0.00 | -0.10 | -0.14 |
07:34 25.08.2026 |
5’033.50 CHF | ||
|
JCDecaux FR0000077919 |
23.74 | 23.38 | 0.00 | 0.00 | 0.36 | 1.54 |
07:17 25.08.2026 |
4’716.14 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.68 | 38.66 | 0.00 | 0.00 | 1.02 | 2.64 |
07:38 25.08.2026 |
4’346.51 CHF | ||
|
AIR France-KLM FR001400J770 |
11.62 | 11.40 | 0.00 | 0.00 | 0.23 | 1.97 |
07:40 25.08.2026 |
2’829.28 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.64 | 18.56 | 0.00 | 0.00 | 0.08 | 0.43 |
07:34 25.08.2026 |
2’495.06 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.86 | 1.86 | 0.00 | 0.00 | -0.01 | -0.30 |
07:25 25.08.2026 |
2’091.61 CHF | ||
|
Imerys FR0000120859 |
23.52 | 23.48 | 0.00 | 0.00 | 0.04 | 0.17 |
07:25 25.08.2026 |
1’857.88 CHF | ||
|
ICADE FR0000035081 |
18.76 | 18.93 | 0.00 | 0.00 | -0.17 | -0.90 |
07:34 25.08.2026 |
1’347.71 CHF | ||
|
Eramet FR0000131757 |
46.36 | 45.40 | 0.00 | 0.00 | 0.96 | 2.11 |
08:17 24.08.2026 |
1’255.56 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
