EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1197.00

1257.00

1192.00

1270.00

-60.00

-4.77

21:59
16.04.2026

456’446.38 CHF

Long Short

L'Oréal
FR0000120321

350.65

356.20

350.00

358.70

-5.55

-1.56

18:36
16.04.2026

177’105.00 CHF

Long Short

Hermès
FR0000052292

1660.00

1642.00

1628.50

1660.00

18.00

1.10

20:27
16.04.2026

172’379.85 CHF

Long Short

Airbus
NL0000235190

172.00

172.36

169.52

175.26

-0.36

-0.21

21:18
16.04.2026

125’420.60 CHF

Long Short

AB InBev
BE0974293251

63.88

63.70

63.74

63.88

0.18

0.28

09:28
16.04.2026

115’674.65 CHF

Long Short

Air Liquide
FR0000120073

185.96

187.12

185.96

187.86

-1.16

-0.62

18:19
16.04.2026

99’800.34 CHF

Long Short

BNP Paribas
FR0000131104

90.96

91.23

90.80

91.78

-0.27

-0.30

16:33
16.04.2026

92’431.75 CHF

Long Short

EssilorLuxottica
FR0000121667

206.50

205.50

205.90

208.30

1.00

0.49

17:36
16.04.2026

87’438.52 CHF

Long Short

AXA
FR0000120628

42.61

42.00

42.13

42.61

0.61

1.45

15:52
16.04.2026

79’287.48 CHF

Long Short

Christian Dior
FR0000130403

464.60

462.20

461.20

464.60

2.40

0.52

10:08
16.04.2026

77’098.21 CHF

Long Short

Engie
FR0010208488

27.82

28.73

27.82

28.85

-0.91

-3.17

19:04
16.04.2026

67’389.58 CHF

Long Short

ING Group
NL0011821202

24.41

25.09

24.15

24.48

-0.69

-2.73

18:18
16.04.2026

64’647.29 CHF

Long Short

Crédit Agricole
FR0000045072

17.47

17.40

17.41

17.47

0.07

0.40

13:41
16.04.2026

45’274.88 CHF

Long Short

KBC Groep
BE0003565737

118.20

117.10

118.20

1.10

0.94

08:09
16.04.2026

43’002.17 CHF

Long Short

Holcim
CH0012214059

77.42

78.56

77.42

-1.14

-1.45

08:08
16.04.2026

40’123.66 CHF

Long Short

Danone
FR0000120644

68.34

68.16

68.26

68.34

0.18

0.26

08:39
16.04.2026

39’873.45 CHF

Long Short

LEGRAND
FR0010307819

148.40

148.45

148.40

-0.05

-0.03

08:08
16.04.2026

36’010.81 CHF

Long Short

Heineken
NL0000009165

67.04

67.72

67.04

-0.68

-1.00

08:02
16.04.2026

35’152.35 CHF

Long Short

Kering
FR0000121485

244.20

253.40

244.20

254.35

-9.20

-3.63

20:47
16.04.2026

31’657.71 CHF

Long Short

Bouygues
FR0000120503

51.72

52.32

51.72

-0.60

-1.15

08:29
16.04.2026

18’606.00 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.57

4.67

4.57

4.64

-0.10

-2.14

14:48
16.04.2026

17’707.53 CHF

Long Short

KPN
NL0000009082

4.78

0.00

0.02

08:09
16.04.2026

16’822.53 CHF

Long Short

Cap Gemini
FR0000125338

107.80

104.00

107.80

3.80

3.65

08:00
16.04.2026

16’389.36 CHF

Long Short

EDP Renovaveis
ES0127797019

13.83

14.02

13.83

13.96

-0.19

-1.36

14:08
16.04.2026

13’734.41 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.22

19.23

19.22

-0.01

-0.03

08:14
16.04.2026

13’243.61 CHF

Long Short

Eiffage
FR0000130452

139.65

138.85

139.40

139.65

0.80

0.58

21:49
16.04.2026

12’306.50 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.92

20.96

20.92

-0.04

-0.19

08:14
16.04.2026

12’268.26 CHF

Long Short

ageas NV
BE0974264930

67.10

66.90

67.10

0.20

0.30

08:08
16.04.2026

12’026.23 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.11

27.61

28.11

0.50

1.81

08:08
16.04.2026

11’357.64 CHF

Long Short

Carrefour
FR0000120172

16.76

16.93

16.74

16.93

-0.17

-1.00

19:45
16.04.2026

10’827.68 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

109.40

110.70

109.40

111.90

-1.30

-1.17

21:49
16.04.2026

10’328.92 CHF

Long Short

Accor
FR0000120404

45.66

45.23

45.66

0.43

0.95

08:29
16.04.2026

9’846.16 CHF

Long Short

Alstom
FR0010220475

19.70

22.74

19.60

23.00

-3.04

-13.37

20:57
16.04.2026

9’731.76 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

35.26

35.02

35.26

0.24

0.69

08:29
16.04.2026

9’295.66 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

81.30

80.35

81.30

0.95

1.18

08:08
16.04.2026

9’005.38 CHF

Long Short

Akzo Nobel
NL0013267909

52.68

51.32

51.42

52.90

1.36

2.65

17:38
16.04.2026

8’126.50 CHF

Long Short

Gecina
FR0010040865

73.00

71.55

73.00

1.45

2.03

08:29
16.04.2026

4’904.46 CHF

Long Short

EDENRED
FR0010908533

20.10

19.30

19.41

20.10

0.80

4.15

16:49
16.04.2026

4’051.89 CHF

Long Short

JCDecaux
FR0000077919

19.98

19.93

19.82

19.98

0.05

0.25

21:49
16.04.2026

3’897.88 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.22

33.82

32.22

-1.60

-4.73

08:08
16.04.2026

3’648.17 CHF

Long Short

Eutelsat Communications
FR0010221234

2.70

2.46

2.49

2.70

0.24

9.83

20:15
16.04.2026

2’585.30 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.22

19.36

19.22

-0.14

-0.72

08:29
16.04.2026

2’542.39 CHF

Long Short

AIR France-KLM
FR001400J770

10.00

10.15

10.00

10.16

-0.15

-1.48

15:58
16.04.2026

2’450.96 CHF

Long Short

Imerys
FR0000120859

21.96

21.76

21.96

0.20

0.92

08:08
16.04.2026

1’696.62 CHF

Long Short

ICADE
FR0000035081

20.72

20.54

20.72

0.18

0.88

08:08
16.04.2026

1’440.49 CHF

Long Short

Eramet
FR0000131757

52.35

51.70

52.35

0.65

1.26

08:15
16.04.2026

1’370.51 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100