EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1168.40

1146.60

1150.60

1182.40

21.80

1.90

20:12
16.01.2026

421’417.98 CHF

Long Short

Hermès
FR0000052292

2182.00

2247.00

2182.00

2227.00

-65.00

-2.89

17:40
16.01.2026

213’865.88 CHF

Long Short

L'Oréal
FR0000120321

382.75

386.25

382.75

387.35

-3.50

-0.91

15:39
16.01.2026

190’868.34 CHF

Long Short

Airbus
NL0000235190

217.50

213.95

214.45

217.50

3.55

1.66

19:21
16.01.2026

159’855.82 CHF

Long Short

EssilorLuxottica
FR0000121667

272.60

283.50

270.00

283.10

-10.90

-3.84

19:43
16.01.2026

116’447.71 CHF

Long Short

AB InBev
BE0974293251

58.78

59.34

58.78

59.36

-0.56

-0.94

21:19
16.01.2026

107’459.79 CHF

Long Short

Christian Dior
FR0000130403

583.50

601.50

583.50

-18.00

-2.99

08:04
16.01.2026

95’117.94 CHF

Long Short

BNP Paribas
FR0000131104

87.12

87.52

86.56

87.52

-0.40

-0.46

20:50
16.01.2026

89’737.10 CHF

Long Short

Air Liquide
FR0000120073

159.02

160.96

158.64

159.76

-1.94

-1.21

17:41
16.01.2026

85’661.58 CHF

Long Short

AXA
FR0000120628

39.60

39.30

39.18

39.64

0.30

0.76

19:02
16.01.2026

75’032.79 CHF

Long Short

ING Group
NL0011821202

25.00

24.81

24.90

25.10

0.19

0.77

20:17
16.01.2026

66’133.07 CHF

Long Short

Engie
FR0010208488

23.87

23.71

23.87

0.16

0.67

15:24
16.01.2026

53’870.67 CHF

Long Short

Crédit Agricole
FR0000045072

17.39

17.57

17.39

-0.19

-1.05

08:18
16.01.2026

49’448.44 CHF

Long Short

Danone
FR0000120644

75.86

76.52

75.44

76.06

-0.66

-0.86

16:46
16.01.2026

45’395.83 CHF

Long Short

KBC Groep
BE0003565737

117.40

116.60

117.40

0.80

0.69

08:04
16.01.2026

43’565.16 CHF

Long Short

Holcim
CH0012214059

83.70

84.90

83.70

84.54

-1.20

-1.41

18:29
16.01.2026

42’023.74 CHF

Long Short

Heineken
NL0000009165

67.82

68.24

67.62

68.14

-0.42

-0.62

16:09
16.01.2026

35’485.46 CHF

Long Short

Kering
FR0000121485

288.05

300.10

288.05

300.80

-12.05

-4.02

20:40
16.01.2026

32’970.54 CHF

Long Short

LEGRAND
FR0010307819

127.45

127.00

127.45

0.45

0.35

08:04
16.01.2026

31’281.65 CHF

Long Short

Cap Gemini
FR0000125338

142.95

148.75

142.85

142.95

-5.80

-3.90

09:34
16.01.2026

22’229.51 CHF

Long Short

Bouygues
FR0000120503

45.49

44.71

45.49

0.78

1.74

08:25
16.01.2026

16’174.09 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.11

4.12

4.11

-0.01

-0.27

08:13
16.01.2026

16’142.15 CHF

Long Short

KPN
NL0000009082

3.78

3.80

3.78

-0.02

-0.55

08:19
16.01.2026

13’549.40 CHF

Long Short

EDP Renovaveis
ES0127797019

12.72

12.84

12.72

-0.12

-0.93

08:13
16.01.2026

12’795.98 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.26

20.14

20.26

0.12

0.60

08:04
16.01.2026

12’063.72 CHF

Long Short

GALP Energia
PTGAL0AM0009

15.98

16.35

15.98

-0.37

-2.26

08:04
16.01.2026

11’335.38 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.32

27.00

27.32

0.32

1.19

08:04
16.01.2026

11’237.90 CHF

Long Short

Alstom
FR0010220475

25.62

25.94

25.62

26.15

-0.32

-1.23

12:10
16.01.2026

11’224.34 CHF

Long Short

Eiffage
FR0000130452

119.55

120.05

119.55

120.20

-0.50

-0.42

21:38
16.01.2026

10’732.13 CHF

Long Short

ageas NV
BE0974264930

59.45

59.40

59.45

0.05

0.08

08:04
16.01.2026

10’652.43 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

108.30

108.50

108.30

110.10

-0.20

-0.18

21:38
16.01.2026

10’052.17 CHF

Long Short

Accor
FR0000120404

45.95

45.98

45.95

-0.03

-0.07

08:25
16.01.2026

9’922.96 CHF

Long Short

Akzo Nobel
NL0013267909

59.86

59.64

59.86

0.22

0.37

08:25
16.01.2026

9’425.70 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

80.25

80.60

80.25

-0.35

-0.43

08:04
16.01.2026

9’198.33 CHF

Long Short

Carrefour
FR0000120172

13.82

13.94

13.82

13.98

-0.13

-0.90

12:13
16.01.2026

9’070.17 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.04

33.50

33.04

-0.46

-1.37

08:25
16.01.2026

8’793.10 CHF

Long Short

Gecina
FR0010040865

79.60

79.55

79.60

0.05

0.06

08:25
16.01.2026

5’490.65 CHF

Long Short

EDENRED
FR0010908533

17.90

17.93

0.01

0.03

16:18
16.01.2026

3’864.83 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.38

30.92

31.38

0.46

1.49

08:04
16.01.2026

3’354.67 CHF

Long Short

JCDecaux
FR0000077919

16.80

16.61

16.45

16.80

0.19

1.14

21:38
16.01.2026

3’352.75 CHF

Long Short

AIR France-KLM
FR001400J770

10.94

11.03

10.94

10.99

-0.09

-0.82

11:04
16.01.2026

2’644.84 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.04

19.30

19.04

-0.26

-1.35

08:25
16.01.2026

2’497.03 CHF

Long Short

Eutelsat Communications
FR0010221234

2.28

2.29

2.27

2.28

-0.02

-0.66

19:49
16.01.2026

2’451.56 CHF

Long Short

Eramet
FR0000131757

84.30

81.40

84.30

2.90

3.56

08:18
16.01.2026

2’152.37 CHF

Long Short

Imerys
FR0000120859

25.74

25.48

25.74

0.26

1.02

08:04
16.01.2026

1’984.65 CHF

Long Short

ICADE
FR0000035081

21.56

21.42

21.56

0.14

0.65

08:04
16.01.2026

1’511.50 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100