EURONEXT 100 1132990 / FR0003502079
1’830.37
Pkt
-3.02
Pkt
-0.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1197.00 | 1257.00 | 0.00 | 0.00 | -60.00 | -4.77 |
21:59 16.04.2026 |
437’466.38 CHF | ||
|
L'Oréal FR0000120321 |
350.65 | 356.20 | 0.00 | 0.00 | -5.55 | -1.56 |
18:36 16.04.2026 |
176’021.97 CHF | ||
|
Hermès FR0000052292 |
1660.00 | 1642.00 | 0.00 | 0.00 | 18.00 | 1.10 |
20:27 16.04.2026 |
158’302.06 CHF | ||
|
Airbus NL0000235190 |
172.00 | 172.36 | 0.00 | 0.00 | -0.36 | -0.21 |
21:18 16.04.2026 |
124’704.12 CHF | ||
|
AB InBev BE0974293251 |
63.88 | 63.70 | 0.00 | 0.00 | 0.18 | 0.28 |
09:28 16.04.2026 |
115’305.38 CHF | ||
|
Air Liquide FR0000120073 |
185.96 | 187.12 | 0.00 | 0.00 | -1.16 | -0.62 |
18:19 16.04.2026 |
99’790.47 CHF | ||
|
BNP Paribas FR0000131104 |
90.96 | 91.23 | 0.00 | 0.00 | -0.27 | -0.30 |
16:33 16.04.2026 |
92’745.78 CHF | ||
|
EssilorLuxottica FR0000121667 |
206.50 | 205.50 | 0.00 | 0.00 | 1.00 | 0.49 |
17:36 16.04.2026 |
87’443.19 CHF | ||
|
AXA FR0000120628 |
42.61 | 42.00 | 0.00 | 0.00 | 0.61 | 1.45 |
15:52 16.04.2026 |
79’918.38 CHF | ||
|
Christian Dior FR0000130403 |
464.60 | 462.20 | 0.00 | 0.00 | 2.40 | 0.52 |
10:08 16.04.2026 |
76’407.57 CHF | ||
|
Engie FR0010208488 |
27.82 | 28.73 | 0.00 | 0.00 | -0.91 | -3.17 |
19:04 16.04.2026 |
67’426.11 CHF | ||
|
ING Group NL0011821202 |
24.41 | 25.09 | 0.00 | 0.00 | -0.69 | -2.73 |
18:18 16.04.2026 |
64’863.27 CHF | ||
|
Crédit Agricole FR0000045072 |
17.47 | 17.40 | 0.00 | 0.00 | 0.07 | 0.40 |
13:41 16.04.2026 |
45’273.34 CHF | ||
|
KBC Groep BE0003565737 |
118.20 | 117.10 | 0.00 | 0.00 | 1.10 | 0.94 |
08:09 16.04.2026 |
43’208.50 CHF | ||
|
Danone FR0000120644 |
68.34 | 68.16 | 0.00 | 0.00 | 0.18 | 0.26 |
08:39 16.04.2026 |
40’107.71 CHF | ||
|
Holcim CH0012214059 |
77.42 | 78.56 | 0.00 | 0.00 | -1.14 | -1.45 |
08:08 16.04.2026 |
39’791.78 CHF | ||
|
LEGRAND FR0010307819 |
148.40 | 148.45 | 0.00 | 0.00 | -0.05 | -0.03 |
08:08 16.04.2026 |
35’692.36 CHF | ||
|
Heineken NL0000009165 |
67.04 | 67.72 | 0.00 | 0.00 | -0.68 | -1.00 |
08:02 16.04.2026 |
34’850.73 CHF | ||
|
Kering FR0000121485 |
244.20 | 253.40 | 0.00 | 0.00 | -9.20 | -3.63 |
20:47 16.04.2026 |
28’733.64 CHF | ||
|
Bouygues FR0000120503 |
51.72 | 52.32 | 0.00 | 0.00 | -0.60 | -1.15 |
08:29 16.04.2026 |
18’446.40 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.57 | 4.67 | 0.00 | 0.00 | -0.10 | -2.14 |
14:48 16.04.2026 |
17’816.28 CHF | ||
|
KPN NL0000009082 |
4.78 | 4.78 | 0.00 | 0.00 | 0.00 | 0.02 |
08:09 16.04.2026 |
16’817.54 CHF | ||
|
Cap Gemini FR0000125338 |
107.80 | 104.00 | 0.00 | 0.00 | 3.80 | 3.65 |
08:00 16.04.2026 |
16’648.84 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.83 | 14.02 | 0.00 | 0.00 | -0.19 | -1.36 |
14:08 16.04.2026 |
13’675.46 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.22 | 19.23 | 0.00 | 0.00 | -0.01 | -0.03 |
08:14 16.04.2026 |
13’138.58 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.92 | 20.96 | 0.00 | 0.00 | -0.04 | -0.19 |
08:14 16.04.2026 |
12’228.46 CHF | ||
|
Eiffage FR0000130452 |
139.65 | 138.85 | 0.00 | 0.00 | 0.80 | 0.58 |
21:49 16.04.2026 |
12’207.90 CHF | ||
|
ageas NV BE0974264930 |
67.10 | 66.90 | 0.00 | 0.00 | 0.20 | 0.30 |
08:08 16.04.2026 |
11’830.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.11 | 27.61 | 0.00 | 0.00 | 0.50 | 1.81 |
08:08 16.04.2026 |
11’486.61 CHF | ||
|
Carrefour FR0000120172 |
16.76 | 16.93 | 0.00 | 0.00 | -0.17 | -1.00 |
19:45 16.04.2026 |
10’944.33 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.40 | 110.70 | 0.00 | 0.00 | -1.30 | -1.17 |
21:49 16.04.2026 |
10’197.58 CHF | ||
|
Accor FR0000120404 |
45.66 | 45.23 | 0.00 | 0.00 | 0.43 | 0.95 |
08:29 16.04.2026 |
9’864.50 CHF | ||
|
Alstom FR0010220475 |
19.70 | 22.74 | 0.00 | 0.00 | -3.04 | -13.37 |
20:57 16.04.2026 |
9’681.62 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.26 | 35.02 | 0.00 | 0.00 | 0.24 | 0.69 |
08:29 16.04.2026 |
9’295.42 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.30 | 80.35 | 0.00 | 0.00 | 0.95 | 1.18 |
08:08 16.04.2026 |
9’054.86 CHF | ||
|
Akzo Nobel NL0013267909 |
52.68 | 51.32 | 0.00 | 0.00 | 1.36 | 2.65 |
17:38 16.04.2026 |
8’033.06 CHF | ||
|
Gecina FR0010040865 |
73.00 | 71.55 | 0.00 | 0.00 | 1.45 | 2.03 |
08:29 16.04.2026 |
4’968.63 CHF | ||
|
EDENRED FR0010908533 |
20.10 | 19.30 | 0.00 | 0.00 | 0.80 | 4.15 |
16:49 16.04.2026 |
4’209.84 CHF | ||
|
JCDecaux FR0000077919 |
19.98 | 19.93 | 0.00 | 0.00 | 0.05 | 0.25 |
21:49 16.04.2026 |
3’919.65 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.22 | 33.82 | 0.00 | 0.00 | -1.60 | -4.73 |
08:08 16.04.2026 |
3’462.35 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.70 | 2.46 | 0.00 | 0.00 | 0.24 | 9.83 |
20:15 16.04.2026 |
2’711.69 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.22 | 19.36 | 0.00 | 0.00 | -0.14 | -0.72 |
08:29 16.04.2026 |
2’507.16 CHF | ||
|
AIR France-KLM FR001400J770 |
10.00 | 10.15 | 0.00 | 0.00 | -0.15 | -1.48 |
15:58 16.04.2026 |
2’476.52 CHF | ||
|
Imerys FR0000120859 |
21.96 | 21.76 | 0.00 | 0.00 | 0.20 | 0.92 |
08:08 16.04.2026 |
1’705.33 CHF | ||
|
ICADE FR0000035081 |
20.72 | 20.54 | 0.00 | 0.00 | 0.18 | 0.88 |
08:08 16.04.2026 |
1’449.83 CHF | ||
|
Eramet FR0000131757 |
52.35 | 51.70 | 0.00 | 0.00 | 0.65 | 1.26 |
08:15 16.04.2026 |
1’380.49 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
