EURONEXT 100 1132990 / FR0003502079
1’554.11
Pkt
-17.06
Pkt
-1.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
655.20 | 663.40 | 655.00 | 662.30 | -8.20 | -1.24 |
17:18 19.06.2025 |
246’129.53 CHF | ||
|
Hermès FR0000052292 |
2230.00 | 2263.00 | 2230.00 | 2264.00 | -33.00 | -1.46 |
13:22 19.06.2025 |
225’049.02 CHF | ||
|
L'Oréal FR0000120321 |
366.35 | 369.70 | 366.35 | 366.75 | -3.35 | -0.91 |
11:33 19.06.2025 |
186’052.22 CHF | ||
|
Airbus NL0000235190 |
162.50 | 163.84 | 161.78 | 163.60 | -1.34 | -0.82 |
19:21 19.06.2025 |
120’761.05 CHF | ||
|
AB InBev BE0974293251 |
61.20 | 61.56 | 61.20 | 61.20 | -0.36 | -0.58 |
08:50 19.06.2025 |
114’816.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
239.20 | 241.10 | 239.20 | 239.20 | -1.90 | -0.79 |
09:04 19.06.2025 |
105’036.80 CHF | ||
|
Air Liquide FR0000120073 |
176.68 | 181.28 | 176.68 | 180.44 | -4.60 | -2.54 |
18:48 19.06.2025 |
98’302.24 CHF | ||
|
AXA FR0000120628 |
41.50 | 41.40 | 41.33 | 41.80 | 0.10 | 0.24 |
18:48 19.06.2025 |
85’511.12 CHF | ||
|
BNP Paribas FR0000131104 |
74.99 | 76.50 | 74.99 | 76.12 | -1.51 | -1.97 |
19:13 19.06.2025 |
81’395.68 CHF | ||
|
Christian Dior FR0000130403 |
436.20 | 433.80 | 436.20 | 436.20 | 2.40 | 0.55 |
08:09 19.06.2025 |
74’671.38 CHF | ||
|
ING Group NL0011821202 |
17.70 | 18.19 | 17.70 | 17.93 | -0.49 | -2.67 |
17:14 19.06.2025 |
51’956.66 CHF | ||
|
Holcim CH0012214059 |
98.54 | 99.50 | 98.30 | 98.92 | -0.96 | -0.96 |
16:41 19.06.2025 |
51’503.35 CHF | ||
|
Crédit Agricole FR0000045072 |
15.81 | 15.88 | 15.81 | 15.81 | -0.07 | -0.41 |
09:04 19.06.2025 |
45’077.39 CHF | ||
|
Engie FR0010208488 |
19.43 | 19.68 | 19.43 | 19.66 | -0.25 | -1.25 |
17:56 19.06.2025 |
44’860.24 CHF | ||
|
Danone FR0000120644 |
71.62 | 71.94 | 71.60 | 71.62 | -0.32 | -0.44 |
10:49 19.06.2025 |
43’725.87 CHF | ||
|
Heineken NL0000009165 |
74.98 | 75.20 | 74.98 | 74.98 | -0.22 | -0.29 |
08:05 19.06.2025 |
40’080.39 CHF | ||
|
KBC Groep BE0003565737 |
84.36 | 85.20 | 84.36 | 84.36 | -0.84 | -0.99 |
08:09 19.06.2025 |
31’722.48 CHF | ||
|
LEGRAND FR0010307819 |
107.90 | 109.20 | 107.90 | 107.90 | -1.30 | -1.19 |
08:09 19.06.2025 |
26’837.52 CHF | ||
|
Cap Gemini FR0000125338 |
146.45 | 149.60 | 146.45 | 146.45 | -3.15 | -2.11 |
08:09 19.06.2025 |
23’631.21 CHF | ||
|
Kering FR0000121485 |
175.12 | 179.96 | 174.44 | 180.00 | -4.84 | -2.69 |
17:12 19.06.2025 |
20’844.67 CHF | ||
|
KPN NL0000009082 |
4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.05 |
08:02 19.06.2025 |
15’192.74 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.58 | 3.62 | 3.58 | 3.58 | -0.04 | -1.05 |
08:16 19.06.2025 |
14’040.96 CHF | ||
|
Bouygues FR0000120503 |
36.97 | 37.96 | 36.97 | 37.64 | -0.99 | -2.61 |
17:15 19.06.2025 |
13’589.56 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.96 | 21.34 | 20.96 | 20.96 | -0.38 | -1.78 |
08:09 19.06.2025 |
12’555.23 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.36 | 28.84 | 28.36 | 28.36 | -0.48 | -1.66 |
08:09 19.06.2025 |
12’087.79 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.53 | 16.25 | 15.53 | 15.53 | -0.73 | -4.46 |
08:09 19.06.2025 |
10’291.32 CHF | ||
|
ageas NV BE0974264930 |
55.65 | 55.85 | 55.65 | 55.65 | -0.20 | -0.36 |
08:09 19.06.2025 |
10’229.77 CHF | ||
|
Eiffage FR0000130452 |
111.70 | 118.65 | 111.70 | 116.10 | -6.95 | -5.86 |
19:44 19.06.2025 |
10’189.13 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.70 | 106.40 | 103.70 | 105.90 | -2.70 | -2.54 |
19:44 19.06.2025 |
9’934.78 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.59 | 9.56 | 9.48 | 9.59 | 0.03 | 0.31 |
16:00 19.06.2025 |
9’451.08 CHF | ||
|
Accor FR0000120404 |
41.65 | 42.91 | 41.65 | 41.99 | -1.26 | -2.94 |
15:02 19.06.2025 |
9’370.02 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.74 | 33.96 | 33.74 | 33.82 | -0.22 | -0.65 |
17:15 19.06.2025 |
9’173.26 CHF | ||
|
Akzo Nobel NL0013267909 |
56.66 | 57.98 | 56.62 | 56.66 | -1.32 | -2.28 |
17:15 19.06.2025 |
9’158.15 CHF | ||
|
Carrefour FR0000120172 |
12.75 | 12.80 | 12.75 | 12.75 | -0.05 | -0.39 |
08:20 19.06.2025 |
8’485.19 CHF | ||
|
Alstom FR0010220475 |
18.59 | 18.64 | 18.59 | 18.59 | -0.06 | -0.30 |
15:05 19.06.2025 |
8’112.18 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
70.60 | 71.80 | 70.60 | 70.70 | -1.20 | -1.67 |
10:02 19.06.2025 |
8’078.47 CHF | ||
|
Gecina FR0010040865 |
92.80 | 93.85 | 92.80 | 93.25 | -1.05 | -1.12 |
17:15 19.06.2025 |
6’541.90 CHF | ||
|
EDENRED FR0010908533 |
24.85 | 25.20 | 24.85 | 24.85 | -0.35 | -1.39 |
08:20 19.06.2025 |
5’585.63 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.32 | 37.78 | 37.32 | 37.32 | -0.46 | -1.22 |
08:09 19.06.2025 |
4’293.30 CHF | ||
|
JCDecaux FR0000077919 |
14.21 | 14.59 | 14.16 | 14.21 | -0.38 | -2.60 |
19:44 19.06.2025 |
2’907.71 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.05 | 20.30 | 20.05 | 20.05 | -0.25 | -1.23 |
17:15 19.06.2025 |
2’689.10 CHF | ||
|
Imerys FR0000120859 |
28.06 | 28.60 | 28.06 | 28.06 | -0.54 | -1.89 |
08:09 19.06.2025 |
2’245.02 CHF | ||
|
AIR France-KLM FR001400J770 |
7.93 | 7.91 | 7.93 | 7.93 | 0.02 | 0.28 |
08:09 19.06.2025 |
1’981.46 CHF | ||
|
ICADE FR0000035081 |
23.48 | 23.98 | 23.48 | 23.48 | -0.50 | -2.09 |
08:09 19.06.2025 |
1’685.89 CHF | ||
|
Eramet FR0000131757 |
47.60 | 45.92 | 47.60 | 47.60 | 1.68 | 3.66 |
09:04 19.06.2025 |
1’287.79 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.83 | 3.30 | 2.66 | 3.55 | -0.47 | -14.24 |
19:11 19.06.2025 |
1’108.12 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
