EURONEXT 100 1132990 / FR0003502079
1’922.70
Pkt
8.61
Pkt
0.45
%
15:21:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1563.80 | 1557.00 | 1563.80 | 1660.00 | 6.80 | 0.44 |
15:34 15.07.2026 |
549’016.21 CHF | ||
|
L'Oréal FR0000120321 |
374.90 | 378.10 | 374.90 | 379.05 | -3.20 | -0.85 |
14:43 15.07.2026 |
187’439.96 CHF | ||
|
Hermès FR0000052292 |
1658.00 | 1637.50 | 1658.00 | 1675.50 | 20.50 | 1.25 |
14:53 15.07.2026 |
160’597.75 CHF | ||
|
Airbus NL0000235190 |
193.96 | 195.14 | 193.56 | 194.86 | -1.18 | -0.60 |
09:46 15.07.2026 |
142’123.36 CHF | ||
|
AB InBev BE0974293251 |
69.14 | 69.60 | 69.04 | 69.14 | -0.46 | -0.66 |
09:16 15.07.2026 |
125’593.68 CHF | ||
|
Air Liquide FR0000120073 |
176.42 | 177.84 | 176.42 | 178.90 | -1.42 | -0.80 |
11:30 15.07.2026 |
104’013.75 CHF | ||
|
BNP Paribas FR0000131104 |
101.90 | 102.30 | 101.90 | 102.30 | -0.40 | -0.39 |
12:35 15.07.2026 |
102’639.42 CHF | ||
|
AXA FR0000120628 |
44.00 | 44.31 | 43.94 | 44.33 | -0.31 | -0.70 |
15:17 15.07.2026 |
84’225.73 CHF | ||
|
Christian Dior FR0000130403 |
454.00 | 452.00 | 453.60 | 454.00 | 2.00 | 0.44 |
08:08 15.07.2026 |
75’756.03 CHF | ||
|
ING Group NL0011821202 |
29.01 | 28.59 | 28.76 | 29.01 | 0.42 | 1.47 |
15:29 15.07.2026 |
74’345.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.25 | 166.10 | 163.80 | 165.35 | -0.85 | -0.51 |
14:39 15.07.2026 |
72’690.47 CHF | ||
|
Engie FR0010208488 |
27.25 | 27.14 | 27.25 | 27.25 | 0.11 | 0.41 |
08:03 15.07.2026 |
63’801.22 CHF | ||
|
Crédit Agricole FR0000045072 |
17.65 | 17.57 | 17.65 | 17.65 | 0.08 | 0.46 |
08:02 15.07.2026 |
45’871.34 CHF | ||
|
KBC Groep BE0003565737 |
121.75 | 119.65 | 121.75 | 121.75 | 2.10 | 1.76 |
08:03 15.07.2026 |
44’209.62 CHF | ||
|
Danone FR0000120644 |
71.06 | 71.70 | 71.06 | 71.06 | -0.64 | -0.89 |
09:10 15.07.2026 |
42’860.49 CHF | ||
|
Holcim CH0012214059 |
80.58 | 80.66 | 79.96 | 80.58 | -0.08 | -0.10 |
11:25 15.07.2026 |
41’015.23 CHF | ||
|
Heineken NL0000009165 |
75.46 | 75.28 | 75.46 | 75.46 | 0.18 | 0.24 |
08:04 15.07.2026 |
38’541.33 CHF | ||
|
LEGRAND FR0010307819 |
141.95 | 138.60 | 141.95 | 141.95 | 3.35 | 2.42 |
08:03 15.07.2026 |
33’647.22 CHF | ||
|
Kering FR0000121485 |
248.55 | 245.90 | 248.50 | 252.15 | 2.65 | 1.08 |
14:30 15.07.2026 |
28’380.36 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.56 | 4.46 | 4.56 | 4.56 | 0.10 | 2.20 |
08:04 15.07.2026 |
17’243.52 CHF | ||
|
Bouygues FR0000120503 |
47.16 | 47.03 | 47.16 | 47.16 | 0.13 | 0.28 |
09:10 15.07.2026 |
16’759.37 CHF | ||
|
KPN NL0000009082 |
4.31 | 4.30 | 4.31 | 4.34 | 0.01 | 0.16 |
14:48 15.07.2026 |
15’326.21 CHF | ||
|
Cap Gemini FR0000125338 |
89.88 | 90.82 | 89.88 | 89.88 | -0.94 | -1.04 |
08:03 15.07.2026 |
14’377.63 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.84 | 14.00 | 13.84 | 13.84 | -0.16 | -1.14 |
08:04 15.07.2026 |
13’588.34 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.40 | 19.75 | 19.40 | 19.40 | -0.35 | -1.75 |
08:03 15.07.2026 |
13’532.15 CHF | ||
|
ageas NV BE0974264930 |
71.45 | 70.75 | 71.45 | 71.45 | 0.70 | 0.99 |
08:03 15.07.2026 |
13’494.31 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.09 | 27.28 | 27.09 | 27.09 | -0.19 | -0.70 |
08:03 15.07.2026 |
11’254.72 CHF | ||
|
Carrefour FR0000120172 |
16.27 | 16.59 | 16.27 | 16.42 | -0.33 | -1.96 |
13:55 15.07.2026 |
10’848.15 CHF | ||
|
Eiffage FR0000130452 |
120.95 | 118.95 | 120.95 | 120.95 | 2.00 | 1.68 |
08:01 15.07.2026 |
10’596.72 CHF | ||
|
Accor FR0000120404 |
46.82 | 46.92 | 46.82 | 46.82 | -0.10 | -0.21 |
09:10 15.07.2026 |
10’484.97 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 | 110.90 | 109.20 | 109.20 | -1.70 | -1.53 |
08:01 15.07.2026 |
10’190.03 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.32 | 36.04 | 36.32 | 36.32 | 0.28 | 0.78 |
09:10 15.07.2026 |
9’599.47 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.31 | 16.39 | 16.27 | 16.32 | -0.08 | -0.49 |
10:42 15.07.2026 |
9’576.12 CHF | ||
|
Akzo Nobel NL0013267909 |
57.52 | 57.24 | 57.52 | 57.52 | 0.28 | 0.49 |
09:10 15.07.2026 |
9’089.22 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.85 | 77.35 | 77.85 | 77.85 | 0.50 | 0.65 |
08:03 15.07.2026 |
8’453.52 CHF | ||
|
Alstom FR0010220475 |
15.75 | 15.05 | 15.05 | 15.75 | 0.70 | 4.65 |
15:33 15.07.2026 |
6’526.53 CHF | ||
|
EDENRED FR0010908533 |
25.17 | 24.50 | 25.17 | 25.17 | 0.67 | 2.73 |
09:10 15.07.2026 |
5’349.26 CHF | ||
|
Gecina FR0010040865 |
71.50 | 71.35 | 71.50 | 71.50 | 0.15 | 0.21 |
09:10 15.07.2026 |
4’930.39 CHF | ||
|
JCDecaux FR0000077919 |
20.90 | 20.98 | 20.90 | 20.90 | -0.08 | -0.38 |
08:01 15.07.2026 |
4’195.16 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.56 | 36.78 | 37.56 | 37.56 | 0.78 | 2.12 |
08:03 15.07.2026 |
4’099.78 CHF | ||
|
AIR France-KLM FR001400J770 |
12.82 | 12.74 | 12.82 | 12.82 | 0.09 | 0.67 |
08:03 15.07.2026 |
3’129.61 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.76 | 20.15 | 19.76 | 19.76 | -0.39 | -1.94 |
09:10 15.07.2026 |
2’668.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.34 | 2.36 | 2.34 | 2.34 | -0.02 | -0.64 |
08:03 15.07.2026 |
2’482.85 CHF | ||
|
Imerys FR0000120859 |
21.72 | 21.34 | 21.72 | 21.72 | 0.38 | 1.78 |
08:03 15.07.2026 |
1’671.20 CHF | ||
|
ICADE FR0000035081 |
18.91 | 18.57 | 18.91 | 18.91 | 0.34 | 1.83 |
08:03 15.07.2026 |
1’307.39 CHF | ||
|
Eramet FR0000131757 |
43.94 | 44.00 | 43.94 | 43.94 | -0.06 | -0.14 |
08:02 15.07.2026 |
1’177.32 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
