EURONEXT 100 1132990 / FR0003502079
1’857.43
Pkt
-26.26
Pkt
-1.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1612.00 | 1620.00 | 0.00 | 0.00 | -8.00 | -0.49 |
20:38 07.10.2026 |
588’504.30 CHF | ||
|
L'Oréal FR0000120321 |
373.85 | 374.50 | 0.00 | 0.00 | -0.65 | -0.17 |
17:58 07.10.2026 |
185’197.46 CHF | ||
|
Airbus NL0000235190 |
187.30 | 187.66 | 0.00 | 0.00 | -0.36 | -0.19 |
19:39 07.10.2026 |
138’843.78 CHF | ||
|
Hermès FR0000052292 |
1277.00 | 1278.50 | 0.00 | 0.00 | -1.50 | -0.12 |
20:24 07.10.2026 |
125’295.38 CHF | ||
|
AB InBev BE0974293251 |
67.00 | 66.44 | 0.00 | 0.00 | 0.56 | 0.84 |
18:25 07.10.2026 |
124’288.31 CHF | ||
|
Air Liquide FR0000120073 |
168.08 | 169.36 | 0.00 | 0.00 | -1.28 | -0.76 |
15:46 07.10.2026 |
100’427.55 CHF | ||
|
BNP Paribas FR0000131104 |
91.23 | 94.74 | 0.00 | 0.00 | -3.51 | -3.70 |
17:07 07.10.2026 |
98’561.04 CHF | ||
|
AXA FR0000120628 |
42.01 | 43.13 | 0.00 | 0.00 | -1.12 | -2.60 |
19:43 07.10.2026 |
82’045.38 CHF | ||
|
ING Group NL0011821202 |
30.05 | 31.14 | 0.00 | 0.00 | -1.10 | -3.52 |
15:49 07.10.2026 |
81’685.89 CHF | ||
|
Christian Dior FR0000130403 |
413.40 | 415.80 | 0.00 | 0.00 | -2.40 | -0.58 |
08:02 07.10.2026 |
70’198.43 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.50 | 145.00 | 0.00 | 0.00 | 1.50 | 1.03 |
19:03 07.10.2026 |
62’911.61 CHF | ||
|
Engie FR0010208488 |
22.67 | 23.48 | 0.00 | 0.00 | -0.81 | -3.45 |
16:19 07.10.2026 |
55’558.16 CHF | ||
|
Crédit Agricole FR0000045072 |
16.48 | 17.17 | 0.00 | 0.00 | -0.70 | -4.05 |
16:08 07.10.2026 |
48’828.02 CHF | ||
|
KBC Groep BE0003565737 |
124.50 | 124.60 | 0.00 | 0.00 | -0.10 | -0.08 |
09:54 07.10.2026 |
46’786.21 CHF | ||
|
Holcim CH0012214059 |
69.36 | 70.38 | 0.00 | 0.00 | -1.02 | -1.45 |
12:02 07.10.2026 |
36’417.72 CHF | ||
|
Heineken NL0000009165 |
70.40 | 69.80 | 0.00 | 0.00 | 0.60 | 0.86 |
10:32 07.10.2026 |
36’398.62 CHF | ||
|
LEGRAND FR0010307819 |
147.15 | 143.45 | 0.00 | 0.00 | 3.70 | 2.58 |
08:02 07.10.2026 |
36’298.56 CHF | ||
|
Danone FR0000120644 |
59.36 | 58.68 | 0.00 | 0.00 | 0.68 | 1.16 |
19:10 07.10.2026 |
35’242.47 CHF | ||
|
Kering FR0000121485 |
211.20 | 213.10 | 0.00 | 0.00 | -1.90 | -0.89 |
16:27 07.10.2026 |
24’427.69 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.79 | 4.75 | 0.00 | 0.00 | 0.04 | 0.84 |
08:06 07.10.2026 |
18’591.70 CHF | ||
|
Cap Gemini FR0000125338 |
109.05 | 108.75 | 0.00 | 0.00 | 0.30 | 0.28 |
08:02 07.10.2026 |
17’414.61 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.71 | 21.97 | 0.00 | 0.00 | -0.26 | -1.18 |
08:02 07.10.2026 |
15’040.34 CHF | ||
|
Bouygues FR0000120503 |
40.78 | 40.99 | 0.00 | 0.00 | -0.21 | -0.51 |
16:14 07.10.2026 |
14’868.23 CHF | ||
|
ageas NV BE0974264930 |
72.75 | 73.40 | 0.00 | 0.00 | -0.65 | -0.89 |
08:02 07.10.2026 |
14’349.38 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.92 | 0.00 | 0.00 | 0.02 | 0.61 |
20:16 07.10.2026 |
13’689.23 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.42 | 12.20 | 0.00 | 0.00 | 0.22 | 1.80 |
08:06 07.10.2026 |
12’409.52 CHF | ||
|
Bureau Veritas FR0006174348 |
25.94 | 26.26 | 0.00 | 0.00 | -0.32 | -1.22 |
08:02 07.10.2026 |
10’848.14 CHF | ||
|
Carrefour FR0000120172 |
15.86 | 15.63 | 0.00 | 0.00 | 0.23 | 1.47 |
16:14 07.10.2026 |
10’362.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.50 | 107.10 | 0.00 | 0.00 | 1.40 | 1.31 |
08:01 07.10.2026 |
10’118.81 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.93 | 16.70 | 0.00 | 0.00 | 0.23 | 1.38 |
09:00 07.10.2026 |
9’929.44 CHF | ||
|
Accor FR0000120404 |
44.40 | 44.67 | 0.00 | 0.00 | -0.27 | -0.60 |
16:14 07.10.2026 |
9’530.28 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.98 | 35.22 | 0.00 | 0.00 | -0.24 | -0.68 |
16:14 07.10.2026 |
9’462.28 CHF | ||
|
Akzo Nobel NL0013267909 |
57.96 | 58.54 | 0.00 | 0.00 | -0.58 | -0.99 |
16:14 07.10.2026 |
9’400.04 CHF | ||
|
Eiffage FR0000130452 |
101.30 | 100.40 | 0.00 | 0.00 | 0.90 | 0.90 |
08:01 07.10.2026 |
9’247.32 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.50 | 68.90 | 0.00 | 0.00 | -0.40 | -0.58 |
08:59 07.10.2026 |
7’716.94 CHF | ||
|
Alstom FR0010220475 |
16.12 | 16.07 | 0.00 | 0.00 | 0.05 | 0.31 |
13:13 07.10.2026 |
6’986.53 CHF | ||
|
EDENRED FR0010908533 |
27.80 | 27.49 | 0.00 | 0.00 | 0.31 | 1.13 |
16:14 07.10.2026 |
6’064.56 CHF | ||
|
JCDecaux FR0000077919 |
24.06 | 24.26 | 0.00 | 0.00 | -0.20 | -0.82 |
08:01 07.10.2026 |
4’856.34 CHF | ||
|
Gecina FR0010040865 |
60.50 | 61.30 | 0.00 | 0.00 | -0.80 | -1.31 |
16:14 07.10.2026 |
4’253.46 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 | 33.12 | 0.00 | 0.00 | -0.48 | -1.45 |
08:02 07.10.2026 |
3’694.51 CHF | ||
|
AIR France-KLM FR001400J770 |
11.41 | 11.25 | 0.00 | 0.00 | 0.16 | 1.42 |
08:02 07.10.2026 |
2’820.55 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.10 | 18.02 | 0.00 | 0.00 | 0.08 | 0.44 |
16:14 07.10.2026 |
2’413.21 CHF | ||
|
Imerys FR0000120859 |
22.18 | 22.28 | 0.00 | 0.00 | -0.10 | -0.45 |
08:02 07.10.2026 |
1’759.20 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.48 | 1.51 | 0.00 | 0.00 | -0.03 | -2.03 |
17:59 07.10.2026 |
1’648.54 CHF | ||
|
Eramet FR0000131757 |
44.98 | 44.88 | 0.00 | 0.00 | 0.10 | 0.22 |
08:17 07.10.2026 |
1’217.54 CHF | ||
|
ICADE FR0000035081 |
15.34 | 15.05 | 0.00 | 0.00 | 0.29 | 1.93 |
08:02 07.10.2026 |
1’092.72 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
