EURONEXT 100 1132990 / FR0003502079
1’592.44
Pkt
-12.97
Pkt
-0.81
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
685.60 | 689.90 | 678.00 | 688.70 | -4.30 | -0.62 |
21:41 11.07.2025 |
250’488.92 CHF | ||
|
Hermès FR0000052292 |
2438.00 | 2466.00 | 2428.00 | 2461.00 | -28.00 | -1.14 |
17:07 11.07.2025 |
237’838.93 CHF | ||
|
L'Oréal FR0000120321 |
373.30 | 381.55 | 373.30 | 380.50 | -8.25 | -2.16 |
19:30 11.07.2025 |
186’030.59 CHF | ||
|
Airbus NL0000235190 |
182.32 | 183.02 | 180.80 | 183.34 | -0.70 | -0.38 |
20:07 11.07.2025 |
134’344.31 CHF | ||
|
AB InBev BE0974293251 |
58.06 | 57.72 | 57.32 | 58.06 | 0.34 | 0.59 |
09:21 11.07.2025 |
106’188.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
241.90 | 249.30 | 241.90 | 248.70 | -7.40 | -2.97 |
17:14 11.07.2025 |
104’373.60 CHF | ||
|
Air Liquide FR0000120073 |
174.84 | 176.46 | 174.84 | 176.20 | -1.62 | -0.92 |
16:23 11.07.2025 |
94’036.69 CHF | ||
|
AXA FR0000120628 |
41.50 | 41.46 | 41.40 | 41.67 | 0.04 | 0.10 |
16:37 11.07.2025 |
84’488.92 CHF | ||
|
BNP Paribas FR0000131104 |
76.18 | 77.98 | 76.18 | 77.70 | -1.80 | -2.31 |
16:51 11.07.2025 |
80’579.63 CHF | ||
|
Christian Dior FR0000130403 |
472.40 | 456.40 | 472.40 | 472.40 | 16.00 | 3.51 |
08:04 11.07.2025 |
77’455.76 CHF | ||
|
ING Group NL0011821202 |
19.51 | 19.82 | 19.51 | 19.70 | -0.31 | -1.54 |
15:15 11.07.2025 |
55’358.43 CHF | ||
|
Crédit Agricole FR0000045072 |
16.21 | 16.27 | 16.13 | 16.21 | -0.06 | -0.37 |
09:00 11.07.2025 |
44’846.23 CHF | ||
|
Engie FR0010208488 |
19.37 | 19.58 | 19.37 | 19.37 | -0.21 | -1.07 |
08:04 11.07.2025 |
44’438.28 CHF | ||
|
Danone FR0000120644 |
67.86 | 68.14 | 67.66 | 68.08 | -0.28 | -0.41 |
16:08 11.07.2025 |
40’813.78 CHF | ||
|
Heineken NL0000009165 |
75.36 | 75.34 | 75.22 | 75.44 | 0.02 | 0.03 |
12:08 11.07.2025 |
39’726.18 CHF | ||
|
Holcim CH0012214059 |
67.78 | 67.96 | 67.78 | 67.78 | -0.18 | -0.26 |
08:34 11.07.2025 |
34’028.46 CHF | ||
|
KBC Groep BE0003565737 |
91.42 | 91.24 | 91.42 | 91.42 | 0.18 | 0.20 |
08:04 11.07.2025 |
33’452.94 CHF | ||
|
LEGRAND FR0010307819 |
112.60 | 113.65 | 112.60 | 112.60 | -1.05 | -0.92 |
08:04 11.07.2025 |
27’741.93 CHF | ||
|
Kering FR0000121485 |
198.80 | 209.50 | 198.78 | 206.10 | -10.70 | -5.11 |
20:36 11.07.2025 |
22’685.12 CHF | ||
|
Cap Gemini FR0000125338 |
141.30 | 144.65 | 141.30 | 144.95 | -3.35 | -2.32 |
14:17 11.07.2025 |
22’221.81 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.07 | 4.02 | 4.02 | -0.06 | -1.35 |
08:06 11.07.2025 |
14’672.61 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.78 | 3.82 | 3.78 | 3.78 | -0.04 | -1.10 |
08:34 11.07.2025 |
14’618.35 CHF | ||
|
Bouygues FR0000120503 |
38.57 | 39.09 | 38.33 | 38.57 | -0.52 | -1.33 |
09:06 11.07.2025 |
13’638.98 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.56 | 22.56 | 22.56 | 22.56 | 0.00 | 0.00 |
08:04 11.07.2025 |
13’127.76 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.98 | 27.82 | 27.98 | 27.98 | 0.16 | 0.58 |
08:04 11.07.2025 |
11’711.32 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.40 | 16.49 | 16.40 | 16.40 | -0.09 | -0.55 |
08:04 11.07.2025 |
10’653.69 CHF | ||
|
Accor FR0000120404 |
47.18 | 47.53 | 47.18 | 47.18 | -0.35 | -0.74 |
08:20 11.07.2025 |
10’366.93 CHF | ||
|
ageas NV BE0974264930 |
55.70 | 56.60 | 55.70 | 56.00 | -0.90 | -1.59 |
21:13 11.07.2025 |
10’177.18 CHF | ||
|
Eiffage FR0000130452 |
117.35 | 118.80 | 117.35 | 118.65 | -1.45 | -1.22 |
21:38 11.07.2025 |
10’074.44 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.15 | 10.24 | 10.14 | 10.15 | -0.09 | -0.88 |
15:34 11.07.2025 |
9’993.80 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.20 | 105.70 | 105.30 | 106.20 | 0.50 | 0.47 |
21:38 11.07.2025 |
9’794.54 CHF | ||
|
Akzo Nobel NL0013267909 |
60.68 | 61.22 | 60.68 | 61.16 | -0.54 | -0.88 |
09:06 11.07.2025 |
9’609.93 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.48 | 32.30 | 32.34 | 32.48 | 0.18 | 0.56 |
09:06 11.07.2025 |
8’635.83 CHF | ||
|
Alstom FR0010220475 |
20.08 | 20.21 | 20.07 | 20.08 | -0.13 | -0.64 |
08:35 11.07.2025 |
8’610.07 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.65 | 73.10 | 73.65 | 73.65 | 0.55 | 0.75 |
08:04 11.07.2025 |
8’274.46 CHF | ||
|
Carrefour FR0000120172 |
12.31 | 12.49 | 12.30 | 12.31 | -0.18 | -1.40 |
20:00 11.07.2025 |
8’055.84 CHF | ||
|
Gecina FR0010040865 |
88.50 | 89.00 | 88.50 | 88.55 | -0.50 | -0.56 |
09:06 11.07.2025 |
6’136.31 CHF | ||
|
EDENRED FR0010908533 |
26.94 | 27.36 | 26.94 | 26.94 | -0.42 | -1.54 |
08:20 11.07.2025 |
5’806.72 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.50 | 36.72 | 36.50 | 36.50 | -0.22 | -0.60 |
08:04 11.07.2025 |
4’127.01 CHF | ||
|
JCDecaux FR0000077919 |
15.50 | 15.82 | 15.50 | 15.77 | -0.32 | -2.02 |
21:38 11.07.2025 |
3’098.62 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.85 | 21.65 | 21.85 | 21.95 | 0.20 | 0.92 |
09:06 11.07.2025 |
2’832.36 CHF | ||
|
AIR France-KLM FR001400J770 |
11.09 | 11.08 | 10.92 | 11.09 | 0.01 | 0.09 |
14:29 11.07.2025 |
2’685.86 CHF | ||
|
Imerys FR0000120859 |
28.40 | 28.06 | 28.40 | 28.40 | 0.34 | 1.21 |
08:04 11.07.2025 |
2’113.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.61 | 3.84 | 3.58 | 3.85 | -0.24 | -6.12 |
21:59 11.07.2025 |
1’587.38 CHF | ||
|
ICADE FR0000035081 |
20.60 | 20.66 | 20.60 | 20.60 | -0.06 | -0.29 |
08:04 11.07.2025 |
1’455.21 CHF | ||
|
Eramet FR0000131757 |
50.20 | 47.80 | 50.20 | 50.20 | 2.40 | 5.02 |
08:09 11.07.2025 |
1’373.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
