EURONEXT 100 1132990 / FR0003502079
1’844.98
Pkt
-4.93
Pkt
-0.27
%
17:54:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1377.00 | 1397.20 | 1362.00 | 1434.40 | -20.20 | -1.45 |
17:59 27.05.2026 |
504’015.52 CHF | ||
|
L'Oréal FR0000120321 |
385.70 | 366.10 | 368.35 | 386.30 | 19.60 | 5.35 |
16:23 27.05.2026 |
178’932.60 CHF | ||
|
Hermès FR0000052292 |
1629.50 | 1602.00 | 1600.00 | 1629.50 | 27.50 | 1.72 |
09:26 27.05.2026 |
158’168.24 CHF | ||
|
AB InBev BE0974293251 |
70.48 | 71.68 | 70.48 | 70.48 | -1.20 | -1.67 |
08:17 27.05.2026 |
128’888.44 CHF | ||
|
Airbus NL0000235190 |
176.92 | 172.84 | 172.96 | 176.96 | 4.08 | 2.36 |
14:22 27.05.2026 |
125’398.46 CHF | ||
|
Air Liquide FR0000120073 |
184.84 | 182.20 | 182.32 | 184.84 | 2.64 | 1.45 |
12:51 27.05.2026 |
97’162.78 CHF | ||
|
BNP Paribas FR0000131104 |
92.33 | 92.28 | 91.72 | 92.89 | 0.05 | 0.05 |
17:28 27.05.2026 |
93’037.78 CHF | ||
|
AXA FR0000120628 |
40.62 | 40.46 | 40.33 | 40.88 | 0.16 | 0.40 |
17:02 27.05.2026 |
76’037.72 CHF | ||
|
Christian Dior FR0000130403 |
442.00 | 448.00 | 442.00 | 442.00 | -6.00 | -1.34 |
08:02 27.05.2026 |
74’178.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.00 | 171.05 | 172.25 | 176.15 | 4.95 | 2.89 |
16:08 27.05.2026 |
74’137.80 CHF | ||
|
ING Group NL0011821202 |
26.61 | 27.03 | 26.61 | 26.97 | -0.43 | -1.57 |
17:47 27.05.2026 |
71’313.28 CHF | ||
|
Engie FR0010208488 |
26.97 | 27.44 | 26.84 | 27.60 | -0.47 | -1.71 |
17:03 27.05.2026 |
63’316.21 CHF | ||
|
Crédit Agricole FR0000045072 |
16.50 | 16.43 | 16.50 | 16.50 | 0.07 | 0.40 |
08:17 27.05.2026 |
45’096.88 CHF | ||
|
KBC Groep BE0003565737 |
114.20 | 114.15 | 114.20 | 114.60 | 0.05 | 0.04 |
16:22 27.05.2026 |
41’591.04 CHF | ||
|
Holcim CH0012214059 |
83.80 | 81.68 | 81.88 | 83.80 | 2.12 | 2.60 |
15:58 27.05.2026 |
40’842.72 CHF | ||
|
LEGRAND FR0010307819 |
153.75 | 155.10 | 153.75 | 153.75 | -1.35 | -0.87 |
08:02 27.05.2026 |
37’198.84 CHF | ||
|
Danone FR0000120644 |
62.78 | 61.34 | 61.26 | 62.84 | 1.44 | 2.35 |
17:45 27.05.2026 |
36’117.46 CHF | ||
|
Heineken NL0000009165 |
67.64 | 68.96 | 67.64 | 67.64 | -1.32 | -1.91 |
08:06 27.05.2026 |
34’850.01 CHF | ||
|
Kering FR0000121485 |
251.85 | 246.25 | 239.55 | 251.85 | 5.60 | 2.27 |
15:45 27.05.2026 |
27’719.23 CHF | ||
|
Bouygues FR0000120503 |
50.36 | 49.99 | 49.89 | 50.36 | 0.37 | 0.74 |
12:23 27.05.2026 |
17’712.91 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.47 | 4.38 | 4.41 | -0.09 | -2.06 |
09:22 27.05.2026 |
16’781.31 CHF | ||
|
Cap Gemini FR0000125338 |
104.60 | 103.55 | 104.60 | 104.60 | 1.05 | 1.01 |
08:02 27.05.2026 |
16’175.59 CHF | ||
|
KPN NL0000009082 |
4.52 | 4.55 | 4.52 | 4.52 | -0.03 | -0.57 |
08:03 27.05.2026 |
16’013.94 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.31 | 14.33 | 14.31 | 14.31 | -0.02 | -0.14 |
08:41 27.05.2026 |
13’911.61 CHF | ||
|
ageas NV BE0974264930 |
68.25 | 69.15 | 68.25 | 68.55 | -0.90 | -1.30 |
10:44 27.05.2026 |
12’909.98 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.19 | 18.75 | 19.19 | 19.19 | 0.45 | 2.37 |
08:02 27.05.2026 |
12’763.48 CHF | ||
|
Carrefour FR0000120172 |
16.11 | 16.06 | 15.94 | 16.14 | 0.05 | 0.31 |
14:59 27.05.2026 |
11’048.90 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 | 25.98 | 25.78 | 25.78 | -0.20 | -0.77 |
08:02 27.05.2026 |
10’969.95 CHF | ||
|
Eiffage FR0000130452 |
126.50 | 121.40 | 122.25 | 126.50 | 5.10 | 4.20 |
15:51 27.05.2026 |
10’777.36 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.85 | 18.49 | 18.38 | 18.87 | 0.36 | 1.95 |
15:46 27.05.2026 |
10’768.43 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.20 | 110.00 | 111.20 | 111.20 | 1.20 | 1.09 |
08:01 27.05.2026 |
10’229.15 CHF | ||
|
Accor FR0000120404 |
46.77 | 45.97 | 45.26 | 46.77 | 0.80 | 1.74 |
16:34 27.05.2026 |
9’967.70 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.26 | 34.74 | 34.26 | 34.26 | -0.48 | -1.38 |
08:34 27.05.2026 |
9’130.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.45 | 81.55 | 80.45 | 80.45 | -1.10 | -1.35 |
08:02 27.05.2026 |
8’798.63 CHF | ||
|
Akzo Nobel NL0013267909 |
62.80 | 53.30 | 52.84 | 64.02 | 9.50 | 17.82 |
16:57 27.05.2026 |
8’355.32 CHF | ||
|
Alstom FR0010220475 |
17.33 | 17.25 | 17.16 | 17.33 | 0.08 | 0.46 |
15:51 27.05.2026 |
7’195.26 CHF | ||
|
Gecina FR0010040865 |
72.75 | 72.60 | 72.75 | 72.75 | 0.15 | 0.21 |
08:34 27.05.2026 |
4’935.86 CHF | ||
|
EDENRED FR0010908533 |
22.64 | 22.45 | 22.64 | 22.64 | 0.19 | 0.85 |
08:34 27.05.2026 |
4’858.72 CHF | ||
|
Eutelsat Communications FR0010221234 |
4.20 | 4.32 | 4.11 | 4.29 | -0.12 | -2.82 |
16:48 27.05.2026 |
4’297.19 CHF | ||
|
JCDecaux FR0000077919 |
18.39 | 18.56 | 18.39 | 18.39 | -0.17 | -0.92 |
08:01 27.05.2026 |
3’647.48 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.72 | 33.00 | 32.72 | 32.72 | -0.28 | -0.85 |
08:02 27.05.2026 |
3’518.68 CHF | ||
|
AIR France-KLM FR001400J770 |
11.39 | 11.13 | 11.12 | 11.39 | 0.27 | 2.38 |
12:12 27.05.2026 |
2’615.48 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.96 | 17.82 | 17.96 | 17.96 | 0.14 | 0.79 |
08:34 27.05.2026 |
2’337.72 CHF | ||
|
Imerys FR0000120859 |
22.24 | 22.34 | 22.24 | 22.24 | -0.10 | -0.45 |
08:02 27.05.2026 |
1’728.00 CHF | ||
|
Eramet FR0000131757 |
55.30 | 56.05 | 55.30 | 55.30 | -0.75 | -1.34 |
08:17 27.05.2026 |
1’466.82 CHF | ||
|
ICADE FR0000035081 |
20.28 | 20.36 | 20.28 | 20.28 | -0.08 | -0.39 |
08:02 27.05.2026 |
1’415.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
