EURONEXT 100 1132990 / FR0003502079
1’586.39
Pkt
20.32
Pkt
1.30
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2399.00 | 2417.00 | 2399.00 | 2446.00 | -18.00 | -0.74 |
16:11 17.07.2025 |
236’530.48 CHF | ||
|
ASML NV NL0010273215 |
651.00 | 657.90 | 632.50 | 659.40 | -6.90 | -1.05 |
17:38 17.07.2025 |
229’455.01 CHF | ||
|
L'Oréal FR0000120321 |
364.05 | 367.25 | 364.00 | 368.00 | -3.20 | -0.87 |
17:17 17.07.2025 |
181’323.64 CHF | ||
|
Airbus NL0000235190 |
184.64 | 182.86 | 181.86 | 184.64 | 1.78 | 0.97 |
17:15 17.07.2025 |
132’859.02 CHF | ||
|
AB InBev BE0974293251 |
58.04 | 57.70 | 58.02 | 58.12 | 0.34 | 0.59 |
12:12 17.07.2025 |
106’081.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.50 | 244.00 | 243.00 | 244.60 | 0.50 | 0.20 |
17:45 17.07.2025 |
104’701.19 CHF | ||
|
Air Liquide FR0000120073 |
174.06 | 173.96 | 174.04 | 174.14 | 0.10 | 0.06 |
15:24 17.07.2025 |
93’083.92 CHF | ||
|
AXA FR0000120628 |
41.58 | 41.67 | 41.24 | 41.84 | -0.09 | -0.22 |
17:23 17.07.2025 |
83’869.57 CHF | ||
|
BNP Paribas FR0000131104 |
76.85 | 75.54 | 76.29 | 76.85 | 1.31 | 1.73 |
17:26 17.07.2025 |
80’118.56 CHF | ||
|
Christian Dior FR0000130403 |
455.20 | 450.40 | 455.20 | 455.20 | 4.80 | 1.07 |
08:08 17.07.2025 |
75’621.48 CHF | ||
|
ING Group NL0011821202 |
19.48 | 19.45 | 19.39 | 19.52 | 0.04 | 0.19 |
15:19 17.07.2025 |
52’553.36 CHF | ||
|
Crédit Agricole FR0000045072 |
15.96 | 15.83 | 15.84 | 15.99 | 0.14 | 0.85 |
16:17 17.07.2025 |
44’445.44 CHF | ||
|
Engie FR0010208488 |
19.38 | 19.55 | 19.38 | 19.38 | -0.17 | -0.87 |
08:08 17.07.2025 |
43’852.74 CHF | ||
|
Danone FR0000120644 |
67.64 | 67.50 | 67.62 | 67.64 | 0.14 | 0.21 |
10:54 17.07.2025 |
40’664.88 CHF | ||
|
Heineken NL0000009165 |
76.48 | 74.94 | 75.40 | 76.54 | 1.54 | 2.05 |
15:51 17.07.2025 |
39’716.15 CHF | ||
|
Holcim CH0012214059 |
67.52 | 68.00 | 66.76 | 67.76 | -0.48 | -0.71 |
16:53 17.07.2025 |
33’489.69 CHF | ||
|
KBC Groep BE0003565737 |
87.90 | 87.72 | 87.90 | 87.90 | 0.18 | 0.21 |
08:08 17.07.2025 |
32’091.34 CHF | ||
|
LEGRAND FR0010307819 |
116.60 | 111.00 | 116.60 | 116.60 | 5.60 | 5.05 |
08:11 17.07.2025 |
27’258.56 CHF | ||
|
Kering FR0000121485 |
191.30 | 193.26 | 191.30 | 194.78 | -1.96 | -1.01 |
11:34 17.07.2025 |
21’968.80 CHF | ||
|
Cap Gemini FR0000125338 |
137.00 | 136.65 | 137.00 | 138.00 | 0.35 | 0.26 |
16:27 17.07.2025 |
21’651.50 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.04 | 4.14 | 4.14 | 0.10 | 2.40 |
08:08 17.07.2025 |
14’862.27 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.81 | 3.83 | 3.81 | 3.81 | -0.02 | -0.57 |
08:16 17.07.2025 |
14’711.11 CHF | ||
|
Bouygues FR0000120503 |
38.69 | 38.62 | 38.49 | 38.69 | 0.07 | 0.18 |
17:26 17.07.2025 |
13’529.53 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.50 | 22.44 | 22.50 | 22.60 | 0.06 | 0.27 |
09:09 17.07.2025 |
13’200.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.04 | 27.62 | 28.04 | 28.04 | 0.42 | 1.52 |
08:08 17.07.2025 |
11’657.00 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.07 | 16.05 | 16.07 | 16.07 | 0.02 | 0.12 |
08:08 17.07.2025 |
10’389.59 CHF | ||
|
Accor FR0000120404 |
47.65 | 47.42 | 47.65 | 47.65 | 0.23 | 0.49 |
08:20 17.07.2025 |
10’338.62 CHF | ||
|
ageas NV BE0974264930 |
56.90 | 56.20 | 56.90 | 56.90 | 0.70 | 1.25 |
08:08 17.07.2025 |
10’161.11 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.26 | 10.27 | 10.26 | 10.26 | -0.01 | -0.10 |
08:16 17.07.2025 |
9’945.73 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.30 | 108.90 | 109.30 | 109.30 | 0.40 | 0.37 |
08:08 17.07.2025 |
9’933.95 CHF | ||
|
Eiffage FR0000130452 |
115.40 | 115.30 | 115.40 | 115.40 | 0.10 | 0.09 |
08:00 17.07.2025 |
9’840.11 CHF | ||
|
Akzo Nobel NL0013267909 |
59.24 | 59.48 | 59.24 | 59.84 | -0.24 | -0.40 |
17:26 17.07.2025 |
9’416.44 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.48 | 32.42 | 32.48 | 32.86 | 0.06 | 0.19 |
17:26 17.07.2025 |
8’666.42 CHF | ||
|
Alstom FR0010220475 |
19.99 | 19.32 | 19.99 | 19.99 | 0.67 | 3.44 |
09:11 17.07.2025 |
8’457.79 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.90 | 73.20 | 73.90 | 73.90 | 0.70 | 0.96 |
08:08 17.07.2025 |
8’210.44 CHF | ||
|
Carrefour FR0000120172 |
12.17 | 12.09 | 12.17 | 12.17 | 0.08 | 0.66 |
08:20 17.07.2025 |
7’910.23 CHF | ||
|
Gecina FR0010040865 |
87.80 | 87.65 | 87.80 | 88.45 | 0.15 | 0.17 |
17:26 17.07.2025 |
6’036.04 CHF | ||
|
EDENRED FR0010908533 |
25.85 | 25.50 | 25.85 | 25.85 | 0.35 | 1.37 |
08:20 17.07.2025 |
5’677.61 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.94 | 36.44 | 36.94 | 36.94 | 0.50 | 1.37 |
08:08 17.07.2025 |
4’135.95 CHF | ||
|
JCDecaux FR0000077919 |
14.96 | 15.13 | 14.96 | 14.96 | -0.17 | -1.12 |
08:00 17.07.2025 |
2’998.22 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.05 | 21.35 | 21.05 | 21.15 | -0.30 | -1.41 |
17:26 17.07.2025 |
2’782.65 CHF | ||
|
AIR France-KLM FR001400J770 |
11.15 | 10.99 | 11.15 | 11.20 | 0.16 | 1.46 |
13:36 17.07.2025 |
2’721.80 CHF | ||
|
Imerys FR0000120859 |
26.34 | 26.20 | 26.34 | 26.34 | 0.14 | 0.53 |
08:08 17.07.2025 |
2’047.74 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.43 | 3.41 | 3.43 | 3.52 | 0.03 | 0.73 |
17:19 17.07.2025 |
1’520.48 CHF | ||
|
ICADE FR0000035081 |
20.54 | 20.56 | 20.54 | 20.54 | -0.02 | -0.10 |
08:08 17.07.2025 |
1’446.88 CHF | ||
|
Eramet FR0000131757 |
52.35 | 50.50 | 52.35 | 52.35 | 1.85 | 3.66 |
09:11 17.07.2025 |
1’374.87 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
