EURONEXT 100 1132990 / FR0003502079
1’845.88
Pkt
0.60
Pkt
0.03
%
09:06:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1320.00 | 1310.20 | 1312.00 | 1320.00 | 9.80 | 0.75 |
09:12 07.05.2026 |
433’416.02 CHF | ||
|
L'Oréal FR0000120321 |
375.55 | 374.00 | 0.00 | 0.00 | 1.55 | 0.41 |
09:21 07.05.2026 |
176’039.59 CHF | ||
|
Hermès FR0000052292 |
1734.50 | 1674.50 | 0.00 | 0.00 | 60.00 | 3.58 |
09:21 07.05.2026 |
152’328.66 CHF | ||
|
Airbus NL0000235190 |
190.08 | 188.04 | 189.58 | 190.08 | 2.04 | 1.08 |
09:20 07.05.2026 |
128’115.05 CHF | ||
|
AB InBev BE0974293251 |
69.08 | 70.20 | 68.92 | 69.08 | -1.12 | -1.60 |
09:04 07.05.2026 |
123’232.14 CHF | ||
|
Air Liquide FR0000120073 |
178.26 | 181.12 | 0.00 | 0.00 | -2.86 | -1.58 |
09:21 07.05.2026 |
94’875.89 CHF | ||
|
BNP Paribas FR0000131104 |
93.94 | 93.29 | 93.94 | 93.94 | 0.65 | 0.70 |
09:12 07.05.2026 |
89’364.75 CHF | ||
|
AXA FR0000120628 |
41.74 | 42.10 | 41.74 | 41.74 | -0.36 | -0.86 |
09:17 07.05.2026 |
75’772.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.30 | 178.70 | 176.30 | 176.30 | -2.40 | -1.34 |
08:20 07.05.2026 |
72’685.04 CHF | ||
|
Christian Dior FR0000130403 |
459.80 | 424.60 | 0.00 | 0.00 | 35.20 | 8.29 |
09:21 07.05.2026 |
69’794.19 CHF | ||
|
Engie FR0010208488 |
27.03 | 27.46 | 0.00 | 0.00 | -0.43 | -1.57 |
09:21 07.05.2026 |
64’424.01 CHF | ||
|
ING Group NL0011821202 |
25.59 | 25.42 | 25.59 | 25.59 | 0.17 | 0.65 |
08:02 07.05.2026 |
64’053.00 CHF | ||
|
Crédit Agricole FR0000045072 |
17.10 | 17.04 | 17.10 | 17.10 | 0.06 | 0.35 |
08:20 07.05.2026 |
43’071.77 CHF | ||
|
KBC Groep BE0003565737 |
117.15 | 113.25 | 0.00 | 0.00 | 3.90 | 3.44 |
09:21 07.05.2026 |
40’579.39 CHF | ||
|
Holcim CH0012214059 |
80.32 | 80.60 | 80.32 | 80.32 | -0.28 | -0.35 |
08:25 07.05.2026 |
39’324.69 CHF | ||
|
Danone FR0000120644 |
64.30 | 65.00 | 0.00 | 0.00 | -0.70 | -1.08 |
09:21 07.05.2026 |
37’758.00 CHF | ||
|
LEGRAND FR0010307819 |
166.80 | 160.20 | 0.00 | 0.00 | 6.60 | 4.12 |
09:20 07.05.2026 |
37’273.75 CHF | ||
|
Heineken NL0000009165 |
66.38 | 66.98 | 66.38 | 66.38 | -0.60 | -0.90 |
08:01 07.05.2026 |
33’133.06 CHF | ||
|
Kering FR0000121485 |
251.90 | 229.75 | 0.00 | 0.00 | 22.15 | 9.64 |
09:21 07.05.2026 |
25’569.88 CHF | ||
|
Bouygues FR0000120503 |
47.81 | 52.88 | 47.81 | 47.81 | -5.07 | -9.59 |
08:22 07.05.2026 |
17’917.81 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.48 | 4.30 | 4.48 | 4.48 | 0.18 | 4.23 |
08:14 07.05.2026 |
16’453.71 CHF | ||
|
Cap Gemini FR0000125338 |
104.10 | 105.75 | 0.00 | 0.00 | -1.65 | -1.56 |
09:21 07.05.2026 |
16’377.89 CHF | ||
|
KPN NL0000009082 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | -0.04 |
08:10 07.05.2026 |
16’092.71 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.25 | 14.44 | 14.25 | 14.25 | -0.19 | -1.32 |
08:14 07.05.2026 |
13’656.03 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.91 | 19.85 | 18.91 | 18.91 | -0.94 | -4.71 |
09:18 07.05.2026 |
13’389.73 CHF | ||
|
ageas NV BE0974264930 |
67.35 | 66.20 | 0.00 | 0.00 | 1.15 | 1.74 |
09:21 07.05.2026 |
12’367.38 CHF | ||
|
Eiffage FR0000130452 |
142.70 | 143.15 | 142.70 | 142.70 | -0.45 | -0.31 |
08:02 07.05.2026 |
11’719.36 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.58 | 19.78 | 20.58 | 20.58 | 0.80 | 4.04 |
09:18 07.05.2026 |
11’418.18 CHF | ||
|
Carrefour FR0000120172 |
17.09 | 17.03 | 0.00 | 0.00 | 0.06 | 0.35 |
09:21 07.05.2026 |
10’827.15 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.71 | 26.55 | 0.00 | 0.00 | 0.16 | 0.60 |
09:21 07.05.2026 |
10’757.48 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 | 104.10 | 108.80 | 108.80 | 4.70 | 4.51 |
08:02 07.05.2026 |
9’370.11 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.36 | 34.48 | 0.00 | 0.00 | -0.12 | -0.35 |
09:20 07.05.2026 |
8’982.03 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
82.45 | 82.55 | 82.45 | 82.45 | -0.10 | -0.12 |
09:16 07.05.2026 |
8’940.60 CHF | ||
|
Accor FR0000120404 |
45.48 | 43.57 | 0.00 | 0.00 | 1.91 | 4.38 |
09:21 07.05.2026 |
8’895.23 CHF | ||
|
Akzo Nobel NL0013267909 |
51.50 | 51.48 | 0.00 | 0.00 | 0.02 | 0.04 |
09:20 07.05.2026 |
7’695.27 CHF | ||
|
Alstom FR0010220475 |
17.39 | 17.52 | 17.39 | 17.39 | -0.13 | -0.74 |
08:20 07.05.2026 |
7’210.13 CHF | ||
|
Gecina FR0010040865 |
73.35 | 72.55 | 0.00 | 0.00 | 0.80 | 1.10 |
09:20 07.05.2026 |
4’886.50 CHF | ||
|
EDENRED FR0010908533 |
21.35 | 21.28 | 0.00 | 0.00 | 0.07 | 0.33 |
09:20 07.05.2026 |
4’561.96 CHF | ||
|
JCDecaux FR0000077919 |
18.33 | 18.10 | 18.33 | 18.33 | 0.23 | 1.27 |
08:02 07.05.2026 |
3’645.23 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 | 32.88 | 0.00 | 0.00 | -0.24 | -0.73 |
09:21 07.05.2026 |
3’496.70 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.96 | 2.93 | 2.96 | 2.96 | 0.03 | 1.13 |
09:12 07.05.2026 |
3’188.08 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.16 | 18.44 | 0.00 | 0.00 | -0.28 | -1.52 |
09:15 07.05.2026 |
2’468.13 CHF | ||
|
AIR France-KLM FR001400J770 |
10.74 | 10.19 | 10.74 | 10.74 | 0.55 | 5.40 |
09:18 07.05.2026 |
2’260.25 CHF | ||
|
Imerys FR0000120859 |
23.00 | 22.42 | 0.00 | 0.00 | 0.58 | 2.59 |
09:21 07.05.2026 |
1’718.89 CHF | ||
|
Eramet FR0000131757 |
58.35 | 59.75 | 58.35 | 58.35 | -1.40 | -2.34 |
08:20 07.05.2026 |
1’546.50 CHF | ||
|
ICADE FR0000035081 |
20.28 | 20.20 | 0.00 | 0.00 | 0.08 | 0.40 |
09:20 07.05.2026 |
1’393.17 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
