EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1194.80

1195.00

1175.80

1208.80

-0.20

-0.02

20:11
13.02.2026

427’696.83 CHF

Long Short

Hermès
FR0000052292

2138.00

2177.00

2138.00

2159.00

-39.00

-1.79

12:23
13.02.2026

203’051.63 CHF

Long Short

L'Oréal
FR0000120321

374.00

364.50

360.45

378.55

9.50

2.61

14:18
13.02.2026

190’629.85 CHF

Long Short

Airbus
NL0000235190

192.60

191.00

190.34

194.16

1.60

0.84

21:26
13.02.2026

135’033.27 CHF

Long Short

AB InBev
BE0974293251

67.52

67.80

67.04

68.18

-0.28

-0.41

17:17
13.02.2026

115’705.95 CHF

Long Short

EssilorLuxottica
FR0000121667

260.30

259.10

261.30

1.20

0.46

16:34
13.02.2026

106’131.30 CHF

Long Short

BNP Paribas
FR0000131104

89.94

92.44

88.65

91.55

-2.50

-2.70

20:04
13.02.2026

93’233.80 CHF

Long Short

Air Liquide
FR0000120073

169.28

168.34

167.46

169.28

0.94

0.56

16:51
13.02.2026

88’595.80 CHF

Long Short

Christian Dior
FR0000130403

499.60

501.00

499.60

-1.40

-0.28

08:12
13.02.2026

82’213.99 CHF

Long Short

AXA
FR0000120628

37.53

38.07

37.38

38.00

-0.54

-1.42

21:57
13.02.2026

70’817.46 CHF

Long Short

ING Group
NL0011821202

23.78

24.30

22.70

24.44

-0.52

-2.14

19:15
13.02.2026

64’901.87 CHF

Long Short

Engie
FR0010208488

26.24

26.20

25.87

26.34

0.04

0.15

21:19
13.02.2026

59’151.80 CHF

Long Short

Crédit Agricole
FR0000045072

17.84

17.96

17.84

-0.13

-0.70

08:16
13.02.2026

46’570.32 CHF

Long Short

KBC Groep
BE0003565737

116.20

121.30

116.20

-5.10

-4.20

08:12
13.02.2026

43’960.19 CHF

Long Short

Holcim
CH0012214059

77.00

77.70

76.52

78.48

-0.70

-0.90

19:02
13.02.2026

41’394.24 CHF

Long Short

Danone
FR0000120644

71.94

72.04

71.94

72.18

-0.10

-0.14

16:04
13.02.2026

40’734.50 CHF

Long Short

Heineken
NL0000009165

78.98

80.00

78.98

79.82

-1.02

-1.28

11:46
13.02.2026

39’874.09 CHF

Long Short

LEGRAND
FR0010307819

148.85

154.25

148.85

-5.40

-3.50

08:12
13.02.2026

34’644.33 CHF

Long Short

Kering
FR0000121485

283.00

281.20

279.30

286.00

1.80

0.64

12:15
13.02.2026

31’328.89 CHF

Long Short

Bouygues
FR0000120503

49.31

50.00

49.31

49.54

-0.69

-1.38

17:57
13.02.2026

17’424.40 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.36

4.42

4.36

-0.07

-1.49

08:10
13.02.2026

16’734.38 CHF

Long Short

KPN
NL0000009082

4.61

4.58

4.61

0.00

0.04

19:08
13.02.2026

16’284.75 CHF

Long Short

Cap Gemini
FR0000125338

103.50

101.00

102.90

103.50

2.50

2.48

10:23
13.02.2026

16’059.21 CHF

Long Short

EDP Renovaveis
ES0127797019

13.30

13.50

13.30

-0.20

-1.48

08:10
13.02.2026

12’914.97 CHF

Long Short

Alstom
FR0010220475

28.81

29.17

28.81

28.96

-0.36

-1.23

16:17
13.02.2026

12’566.23 CHF

Long Short

GALP Energia
PTGAL0AM0009

17.57

17.99

17.57

17.74

-0.42

-2.34

15:06
13.02.2026

12’380.76 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.40

20.94

20.82

21.40

0.46

2.20

10:53
13.02.2026

12’038.87 CHF

Long Short

Eiffage
FR0000130452

136.00

134.15

137.00

1.85

1.38

20:26
13.02.2026

11’906.49 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.92

27.56

26.92

-0.64

-2.32

08:12
13.02.2026

11’167.82 CHF

Long Short

ageas NV
BE0974264930

60.95

61.80

60.95

62.10

-0.85

-1.38

12:57
13.02.2026

10’744.49 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

115.40

116.10

115.40

116.80

-0.70

-0.60

20:26
13.02.2026

10’346.09 CHF

Long Short

Accor
FR0000120404

49.30

48.79

49.30

0.51

1.05

08:31
13.02.2026

10’194.72 CHF

Long Short

Carrefour
FR0000120172

15.62

15.33

15.36

15.70

0.29

1.86

16:22
13.02.2026

9’863.52 CHF

Long Short

Akzo Nobel
NL0013267909

60.28

59.70

60.28

0.58

0.97

08:31
13.02.2026

9’375.84 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

83.15

83.60

83.15

-0.45

-0.54

08:12
13.02.2026

9’358.83 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.78

33.12

32.78

-0.34

-1.03

08:31
13.02.2026

8’582.39 CHF

Long Short

Gecina
FR0010040865

74.85

74.75

74.85

0.10

0.13

08:31
13.02.2026

5’239.77 CHF

Long Short

EDENRED
FR0010908533

18.61

18.06

18.05

18.61

0.55

3.02

15:33
13.02.2026

3’808.87 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

34.84

34.82

34.84

0.02

0.06

08:12
13.02.2026

3’645.91 CHF

Long Short

JCDecaux
FR0000077919

16.61

16.42

16.23

16.61

0.19

1.16

20:26
13.02.2026

3’229.67 CHF

Long Short

AIR France-KLM
FR001400J770

11.73

11.94

11.73

11.79

-0.21

-1.76

10:37
13.02.2026

2’869.98 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.38

18.60

18.38

-0.22

-1.18

08:31
13.02.2026

2’394.68 CHF

Long Short

Eutelsat Communications
FR0010221234

2.27

2.18

2.27

2.35

0.09

3.90

14:09
13.02.2026

2’377.56 CHF

Long Short

Imerys
FR0000120859

26.78

27.74

26.78

-0.96

-3.46

08:12
13.02.2026

2’145.49 CHF

Long Short

Eramet
FR0000131757

60.10

60.20

57.50

60.10

-0.10

-0.17

21:34
13.02.2026

1’573.14 CHF

Long Short

ICADE
FR0000035081

20.82

21.08

20.82

21.04

-0.26

-1.23

13:00
13.02.2026

1’492.15 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100