EURONEXT 100 1132990 / FR0003502079
1’585.17
Pkt
-0.49
Pkt
-0.03
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
666.90 | 666.60 | 0.00 | 0.00 | 0.30 | 0.05 |
17:00 29.05.2025 |
243’093.70 CHF | ||
|
Hermès FR0000052292 |
2427.00 | 2383.00 | 0.00 | 0.00 | 44.00 | 1.85 |
08:19 29.05.2025 |
233’492.44 CHF | ||
|
L'Oréal FR0000120321 |
368.90 | 373.90 | 0.00 | 0.00 | -5.00 | -1.34 |
08:19 29.05.2025 |
183’151.07 CHF | ||
|
Airbus NL0000235190 |
163.12 | 162.38 | 0.00 | 0.00 | 0.74 | 0.46 |
19:48 29.05.2025 |
119’558.29 CHF | ||
|
AB InBev BE0974293251 |
62.02 | 62.00 | 0.00 | 0.00 | 0.02 | 0.03 |
08:19 29.05.2025 |
114’564.87 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 248.50 | 0.00 | 0.00 | 1.50 | 0.60 |
12:06 29.05.2025 |
105’775.97 CHF | ||
|
Air Liquide FR0000120073 |
182.00 | 183.94 | 0.00 | 0.00 | -1.94 | -1.05 |
15:32 29.05.2025 |
98’500.38 CHF | ||
|
AXA FR0000120628 |
41.70 | 41.04 | 0.00 | 0.00 | 0.66 | 1.61 |
19:11 29.05.2025 |
83’588.86 CHF | ||
|
BNP Paribas FR0000131104 |
76.92 | 76.65 | 0.00 | 0.00 | 0.27 | 0.35 |
16:49 29.05.2025 |
80’913.25 CHF | ||
|
Christian Dior FR0000130403 |
448.80 | 452.20 | 0.00 | 0.00 | -3.40 | -0.75 |
17:22 29.05.2025 |
76’075.43 CHF | ||
|
ING Group NL0011821202 |
18.85 | 18.61 | 0.00 | 0.00 | 0.24 | 1.28 |
18:51 29.05.2025 |
53’000.07 CHF | ||
|
Holcim CH0012214059 |
101.05 | 101.55 | 0.00 | 0.00 | -0.50 | -0.49 |
09:07 29.05.2025 |
51’459.41 CHF | ||
|
Danone FR0000120644 |
75.06 | 75.40 | 0.00 | 0.00 | -0.34 | -0.45 |
18:04 29.05.2025 |
45’538.66 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 16.09 | 0.00 | 0.00 | -0.02 | -0.12 |
09:18 29.05.2025 |
45’114.05 CHF | ||
|
Engie FR0010208488 |
18.85 | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 |
13:15 29.05.2025 |
43’090.90 CHF | ||
|
Heineken NL0000009165 |
77.62 | 77.04 | 0.00 | 0.00 | 0.58 | 0.75 |
08:46 29.05.2025 |
40’715.16 CHF | ||
|
KBC Groep BE0003565737 |
87.46 | 87.38 | 0.00 | 0.00 | 0.08 | 0.09 |
08:19 29.05.2025 |
32’146.11 CHF | ||
|
LEGRAND FR0010307819 |
107.80 | 107.65 | 0.00 | 0.00 | 0.15 | 0.14 |
08:19 29.05.2025 |
26’760.78 CHF | ||
|
Cap Gemini FR0000125338 |
149.25 | 155.00 | 0.00 | 0.00 | -5.75 | -3.71 |
08:19 29.05.2025 |
23’535.77 CHF | ||
|
Kering FR0000121485 |
173.42 | 174.06 | 0.00 | 0.00 | -0.64 | -0.37 |
19:38 29.05.2025 |
19’895.00 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.16 | 0.00 | 0.00 | 0.01 | 0.26 |
08:02 29.05.2025 |
15’046.20 CHF | ||
|
Bouygues FR0000120503 |
38.79 | 39.59 | 0.00 | 0.00 | -0.80 | -2.02 |
15:41 29.05.2025 |
13’680.54 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.53 | 3.52 | 0.00 | 0.00 | 0.01 | 0.31 |
08:07 29.05.2025 |
13’515.20 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.38 | 22.08 | 0.00 | 0.00 | 0.30 | 1.36 |
08:04 29.05.2025 |
13’244.42 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.24 | 28.12 | 0.00 | 0.00 | 2.12 | 7.54 |
08:19 29.05.2025 |
12’618.67 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.40 | 107.70 | 0.00 | 0.00 | 7.70 | 7.15 |
19:49 29.05.2025 |
10’724.43 CHF | ||
|
Eiffage FR0000130452 |
122.25 | 123.00 | 0.00 | 0.00 | -0.75 | -0.61 |
19:49 29.05.2025 |
10’567.55 CHF | ||
|
ageas NV BE0974264930 |
57.50 | 57.10 | 0.00 | 0.00 | 0.40 | 0.70 |
08:19 29.05.2025 |
10’330.35 CHF | ||
|
Accor FR0000120404 |
47.02 | 46.94 | 0.00 | 0.00 | 0.08 | 0.17 |
08:01 29.05.2025 |
10’236.68 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.99 | 13.04 | 0.00 | 0.00 | 0.96 | 7.33 |
08:19 29.05.2025 |
9’867.48 CHF | ||
|
Carrefour FR0000120172 |
14.22 | 14.43 | 0.00 | 0.00 | -0.21 | -1.46 |
17:21 29.05.2025 |
9’490.90 CHF | ||
|
Akzo Nobel NL0013267909 |
59.84 | 59.18 | 0.00 | 0.00 | 0.66 | 1.12 |
08:04 29.05.2025 |
9’470.12 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.36 | 33.70 | 0.00 | 0.00 | 0.66 | 1.96 |
08:04 29.05.2025 |
9’101.66 CHF | ||
|
Alstom FR0010220475 |
19.65 | 18.88 | 0.00 | 0.00 | 0.77 | 4.08 |
08:19 29.05.2025 |
8’488.67 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.61 | 8.65 | 0.00 | 0.00 | -0.04 | -0.46 |
09:07 29.05.2025 |
8’450.03 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.30 | 72.55 | 0.00 | 0.00 | -0.25 | -0.34 |
08:19 29.05.2025 |
8’080.18 CHF | ||
|
Gecina FR0010040865 |
97.05 | 82.50 | 0.00 | 0.00 | 14.55 | 17.64 |
08:04 29.05.2025 |
6’647.54 CHF | ||
|
EDENRED FR0010908533 |
27.43 | 27.42 | 0.00 | 0.00 | 0.01 | 0.04 |
08:20 29.05.2025 |
6’048.21 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.82 | 38.10 | 0.00 | 0.00 | 1.72 | 4.51 |
08:19 29.05.2025 |
4’488.83 CHF | ||
|
JCDecaux FR0000077919 |
15.18 | 13.21 | 0.00 | 0.00 | 1.97 | 14.91 |
19:49 29.05.2025 |
3’060.23 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.65 | 20.85 | 0.00 | 0.00 | -0.20 | -0.96 |
08:04 29.05.2025 |
2’705.89 CHF | ||
|
Imerys FR0000120859 |
29.42 | 29.10 | 0.00 | 0.00 | 0.32 | 1.10 |
08:19 29.05.2025 |
2’311.96 CHF | ||
|
AIR France-KLM FR001400J770 |
9.47 | 9.25 | 0.00 | 0.00 | 0.22 | 2.42 |
15:50 29.05.2025 |
2’250.53 CHF | ||
|
ICADE FR0000035081 |
23.36 | 20.90 | 0.00 | 0.00 | 2.46 | 11.77 |
08:19 29.05.2025 |
1’647.33 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.38 | 3.34 | 0.00 | 0.00 | 0.04 | 1.20 |
12:56 29.05.2025 |
1’461.14 CHF | ||
|
Eramet FR0000131757 |
50.65 | 50.90 | 0.00 | 0.00 | -0.25 | -0.49 |
08:19 29.05.2025 |
1’338.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
