EURONEXT 100 1132990 / FR0003502079
1’957.93
Pkt
18.70
Pkt
0.96
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1484.00 | 1434.20 | 1430.40 | 1484.00 | 49.80 | 3.47 |
20:25 04.08.2026 |
515’731.13 CHF | ||
|
L'Oréal FR0000120321 |
384.75 | 387.75 | 384.00 | 389.50 | -3.00 | -0.77 |
13:23 04.08.2026 |
191’699.69 CHF | ||
|
Hermès FR0000052292 |
1560.00 | 1583.00 | 1525.00 | 1574.00 | -23.00 | -1.45 |
21:27 04.08.2026 |
149’664.05 CHF | ||
|
Airbus NL0000235190 |
214.70 | 208.25 | 208.50 | 214.70 | 6.45 | 3.10 |
21:47 04.08.2026 |
149’314.91 CHF | ||
|
AB InBev BE0974293251 |
73.16 | 73.70 | 73.16 | 73.36 | -0.54 | -0.73 |
16:51 04.08.2026 |
138’328.59 CHF | ||
|
BNP Paribas FR0000131104 |
111.64 | 111.10 | 111.04 | 112.22 | 0.54 | 0.49 |
15:26 04.08.2026 |
113’646.99 CHF | ||
|
Air Liquide FR0000120073 |
172.60 | 170.44 | 170.70 | 172.60 | 2.16 | 1.27 |
21:12 04.08.2026 |
101’378.32 CHF | ||
|
AXA FR0000120628 |
44.00 | 44.96 | 44.00 | 45.06 | -0.96 | -2.14 |
21:51 04.08.2026 |
86’191.71 CHF | ||
|
ING Group NL0011821202 |
30.62 | 30.21 | 30.42 | 30.85 | 0.41 | 1.36 |
17:24 04.08.2026 |
79’879.59 CHF | ||
|
Christian Dior FR0000130403 |
445.20 | 435.00 | 445.20 | 445.20 | 10.20 | 2.34 |
08:01 04.08.2026 |
72’985.08 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.50 | 170.65 | 168.80 | 171.50 | 0.85 | 0.50 |
17:50 04.08.2026 |
70’344.54 CHF | ||
|
Engie FR0010208488 |
26.85 | 26.72 | 26.76 | 27.01 | 0.13 | 0.49 |
18:27 04.08.2026 |
64’222.61 CHF | ||
|
Crédit Agricole FR0000045072 |
19.35 | 19.39 | 19.35 | 19.45 | -0.04 | -0.21 |
14:06 04.08.2026 |
54’409.00 CHF | ||
|
KBC Groep BE0003565737 |
126.95 | 126.45 | 126.95 | 126.95 | 0.50 | 0.40 |
08:01 04.08.2026 |
46’133.52 CHF | ||
|
Holcim CH0012214059 |
78.04 | 77.00 | 78.04 | 78.04 | 1.04 | 1.35 |
09:10 04.08.2026 |
40’596.62 CHF | ||
|
Danone FR0000120644 |
68.04 | 67.30 | 68.04 | 68.30 | 0.74 | 1.10 |
17:44 04.08.2026 |
40’450.80 CHF | ||
|
Heineken NL0000009165 |
77.68 | 78.04 | 77.68 | 77.68 | -0.36 | -0.46 |
08:02 04.08.2026 |
40’301.68 CHF | ||
|
Kering FR0000121485 |
279.25 | 289.00 | 279.25 | 282.65 | -9.75 | -3.37 |
16:37 04.08.2026 |
32’513.37 CHF | ||
|
LEGRAND FR0010307819 |
134.95 | 135.00 | 134.95 | 134.95 | -0.05 | -0.04 |
08:01 04.08.2026 |
32’136.92 CHF | ||
|
Bouygues FR0000120503 |
49.45 | 49.17 | 49.45 | 49.45 | 0.28 | 0.57 |
09:13 04.08.2026 |
17’564.41 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.48 | 4.44 | 4.45 | 4.48 | 0.04 | 0.90 |
10:15 04.08.2026 |
17’236.25 CHF | ||
|
Cap Gemini FR0000125338 |
108.10 | 107.75 | 108.10 | 108.10 | 0.35 | 0.32 |
08:01 04.08.2026 |
16’232.89 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.10 | 4.07 | 4.10 | -0.03 | -0.61 |
19:22 04.08.2026 |
14’671.28 CHF | ||
|
ageas NV BE0974264930 |
74.10 | 74.10 | 74.10 | 74.10 | 0.00 | 0.00 |
08:01 04.08.2026 |
13’800.72 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.70 | 19.16 | 19.70 | 19.70 | 0.54 | 2.79 |
08:01 04.08.2026 |
13’539.67 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.38 | 13.43 | 13.38 | 13.38 | -0.05 | -0.37 |
08:14 04.08.2026 |
13’298.02 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.20 | 27.70 | 28.20 | 28.20 | 0.50 | 1.81 |
08:01 04.08.2026 |
11’460.17 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.40 | 120.70 | 116.40 | 119.20 | -4.30 | -3.56 |
21:46 04.08.2026 |
11’068.57 CHF | ||
|
Eiffage FR0000130452 |
125.75 | 123.90 | 125.75 | 126.15 | 1.85 | 1.49 |
21:46 04.08.2026 |
10’933.66 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
39.88 | 39.40 | 39.64 | 39.88 | 0.48 | 1.22 |
15:05 04.08.2026 |
10’526.19 CHF | ||
|
Carrefour FR0000120172 |
15.79 | 15.85 | 15.79 | 15.79 | -0.06 | -0.35 |
09:13 04.08.2026 |
10’519.60 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.44 | 17.84 | 17.44 | 17.44 | -0.40 | -2.24 |
16:30 04.08.2026 |
10’192.58 CHF | ||
|
Accor FR0000120404 |
45.89 | 45.98 | 45.89 | 45.89 | -0.09 | -0.20 |
09:13 04.08.2026 |
9’891.80 CHF | ||
|
Akzo Nobel NL0013267909 |
61.60 | 61.64 | 61.60 | 61.60 | -0.04 | -0.06 |
09:13 04.08.2026 |
9’689.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.15 | 79.50 | 79.15 | 79.15 | -0.35 | -0.44 |
08:01 04.08.2026 |
8’714.07 CHF | ||
|
Alstom FR0010220475 |
16.94 | 16.52 | 16.51 | 16.94 | 0.42 | 2.54 |
19:08 04.08.2026 |
6’940.46 CHF | ||
|
EDENRED FR0010908533 |
28.16 | 28.34 | 28.16 | 28.16 | -0.18 | -0.64 |
09:13 04.08.2026 |
6’263.77 CHF | ||
|
Gecina FR0010040865 |
75.70 | 75.40 | 75.70 | 75.70 | 0.30 | 0.40 |
09:13 04.08.2026 |
5’178.92 CHF | ||
|
JCDecaux FR0000077919 |
24.88 | 22.58 | 24.20 | 24.88 | 2.30 | 10.19 |
21:46 04.08.2026 |
4’494.52 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.14 | 39.04 | 39.14 | 39.14 | 0.10 | 0.26 |
08:01 04.08.2026 |
4’344.46 CHF | ||
|
AIR France-KLM FR001400J770 |
12.50 | 12.42 | 12.22 | 12.50 | 0.08 | 0.64 |
20:37 04.08.2026 |
2’942.76 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.34 | 18.12 | 18.34 | 18.34 | 0.22 | 1.21 |
09:13 04.08.2026 |
2’396.96 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.19 | 2.07 | 2.12 | 2.19 | 0.11 | 5.50 |
21:00 04.08.2026 |
2’256.21 CHF | ||
|
Imerys FR0000120859 |
24.06 | 23.64 | 24.06 | 24.06 | 0.42 | 1.78 |
08:01 04.08.2026 |
1’853.49 CHF | ||
|
ICADE FR0000035081 |
19.60 | 19.49 | 19.60 | 19.60 | 0.11 | 0.56 |
08:01 04.08.2026 |
1’368.41 CHF | ||
|
Eramet FR0000131757 |
43.96 | 43.30 | 43.96 | 43.96 | 0.66 | 1.52 |
08:20 04.08.2026 |
1’146.66 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
