EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1158.40

1171.60

1158.40

1192.20

-13.20

-1.13

10:58
06.03.2026

418’679.15 CHF

Long Short

Hermès
FR0000052292

1921.50

1912.50

1909.00

1921.50

9.00

0.47

08:25
06.03.2026

183’194.45 CHF

Long Short

L'Oréal
FR0000120321

371.90

372.90

371.90

-1.00

-0.27

08:02
06.03.2026

180’434.62 CHF

Long Short

Airbus
NL0000235190

176.18

174.98

176.18

178.18

1.20

0.69

10:33
06.03.2026

126’300.41 CHF

Long Short

AB InBev
BE0974293251

62.62

64.40

62.62

-1.78

-2.76

08:17
06.03.2026

113’885.29 CHF

Long Short

EssilorLuxottica
FR0000121667

212.70

218.30

212.70

217.80

-5.60

-2.57

10:09
06.03.2026

91’968.47 CHF

Long Short

Air Liquide
FR0000120073

168.98

170.16

168.98

170.48

-1.18

-0.69

11:02
06.03.2026

90’118.54 CHF

Long Short

BNP Paribas
FR0000131104

87.48

87.61

87.48

87.83

-0.13

-0.15

11:02
06.03.2026

89’028.03 CHF

Long Short

Christian Dior
FR0000130403

484.40

481.60

484.40

2.80

0.58

08:02
06.03.2026

79’058.58 CHF

Long Short

AXA
FR0000120628

37.90

38.27

37.90

38.64

-0.37

-0.97

10:48
06.03.2026

71’983.28 CHF

Long Short

Engie
FR0010208488

26.46

26.34

26.46

0.12

0.46

08:02
06.03.2026

62’667.61 CHF

Long Short

ING Group
NL0011821202

22.95

22.84

22.73

23.18

0.12

0.50

11:05
06.03.2026

59’107.24 CHF

Long Short

Crédit Agricole
FR0000045072

17.09

17.13

17.09

-0.05

-0.26

08:17
06.03.2026

45’051.63 CHF

Long Short

Danone
FR0000120644

70.14

70.88

70.14

-0.74

-1.04

08:01
06.03.2026

41’117.74 CHF

Long Short

KBC Groep
BE0003565737

110.50

0.00

08:02
06.03.2026

39’866.32 CHF

Long Short

Holcim
CH0012214059

76.04

72.84

76.04

3.20

4.39

08:01
06.03.2026

37’452.11 CHF

Long Short

Heineken
NL0000009165

72.00

72.58

72.00

-0.58

-0.80

08:17
06.03.2026

37’029.31 CHF

Long Short

LEGRAND
FR0010307819

137.95

140.80

137.95

-2.85

-2.02

08:02
06.03.2026

33’542.63 CHF

Long Short

Kering
FR0000121485

261.65

257.10

261.65

4.55

1.77

09:28
06.03.2026

28’516.81 CHF

Long Short

Bouygues
FR0000120503

49.24

49.71

49.00

49.24

-0.47

-0.95

10:00
06.03.2026

17’420.64 CHF

Long Short

Cap Gemini
FR0000125338

109.95

106.15

109.95

3.80

3.58

08:06
06.03.2026

16’459.63 CHF

Long Short

KPN
NL0000009082

4.71

4.70

4.71

0.01

0.23

08:07
06.03.2026

16’349.84 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.29

4.22

4.29

0.08

1.83

08:27
06.03.2026

15’933.08 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.34

18.55

19.08

19.34

0.80

4.29

08:12
06.03.2026

12’777.88 CHF

Long Short

Eiffage
FR0000130452

137.85

137.25

137.85

0.60

0.44

08:00
06.03.2026

12’231.00 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.20

21.34

21.20

-0.14

-0.66

08:02
06.03.2026

12’170.11 CHF

Long Short

EDP Renovaveis
ES0127797019

12.73

12.72

12.73

0.01

0.08

08:27
06.03.2026

12’113.90 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.92

28.94

28.92

-0.02

-0.07

08:02
06.03.2026

11’661.93 CHF

Long Short

Alstom
FR0010220475

25.07

26.22

25.07

25.14

-1.15

-4.39

09:05
06.03.2026

10’947.49 CHF

Long Short

ageas NV
BE0974264930

60.70

60.35

60.70

0.35

0.58

08:04
06.03.2026

10’518.30 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

109.40

108.00

109.30

109.40

1.40

1.30

10:02
06.03.2026

9’996.02 CHF

Long Short

Carrefour
FR0000120172

15.19

15.20

15.19

-0.01

-0.03

09:28
06.03.2026

9’732.03 CHF

Long Short

Accor
FR0000120404

44.49

45.45

44.49

-0.96

-2.11

09:28
06.03.2026

9’467.86 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

82.70

82.35

82.70

0.35

0.43

08:02
06.03.2026

9’235.83 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.44

34.64

33.44

-1.20

-3.46

09:28
06.03.2026

9’043.36 CHF

Long Short

Akzo Nobel
NL0013267909

54.06

53.68

54.06

0.38

0.71

09:28
06.03.2026

8’579.32 CHF

Long Short

Gecina
FR0010040865

74.35

74.55

74.35

-0.20

-0.27

09:28
06.03.2026

5’006.24 CHF

Long Short

EDENRED
FR0010908533

19.19

19.38

19.19

-0.19

-0.95

09:28
06.03.2026

4’117.68 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

33.86

34.00

33.86

-0.14

-0.41

08:02
06.03.2026

3’590.10 CHF

Long Short

JCDecaux
FR0000077919

16.67

16.78

16.67

-0.11

-0.66

08:00
06.03.2026

3’268.50 CHF

Long Short

AIR France-KLM
FR001400J770

10.15

10.43

10.15

10.31

-0.28

-2.64

10:29
06.03.2026

2’477.64 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.90

18.46

18.90

0.44

2.38

09:28
06.03.2026

2’370.63 CHF

Long Short

Eutelsat Communications
FR0010221234

2.03

2.09

2.03

-0.06

-2.88

08:53
06.03.2026

2’196.94 CHF

Long Short

Imerys
FR0000120859

22.62

22.78

22.62

-0.16

-0.70

08:02
06.03.2026

1’748.23 CHF

Long Short

Eramet
FR0000131757

58.05

56.45

58.05

1.60

2.83

08:17
06.03.2026

1’467.16 CHF

Long Short

ICADE
FR0000035081

20.50

20.26

20.50

0.24

1.18

08:02
06.03.2026

1’404.64 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100