EURONEXT 100 1132990 / FR0003502079
1’585.66
Pkt
-5.68
Pkt
-0.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
666.60 | 667.40 | 659.60 | 667.80 | -0.80 | -0.12 |
20:09 28.05.2025 |
245’331.62 CHF | ||
|
Hermès FR0000052292 |
2383.00 | 2388.00 | 2383.00 | 2383.00 | -5.00 | -0.21 |
08:08 28.05.2025 |
234’061.56 CHF | ||
|
L'Oréal FR0000120321 |
367.40 | 373.90 | 365.40 | 370.40 | -6.50 | -1.74 |
16:41 28.05.2025 |
186’844.13 CHF | ||
|
Airbus NL0000235190 |
162.38 | 162.52 | 161.62 | 165.50 | -0.14 | -0.09 |
19:11 28.05.2025 |
119’595.66 CHF | ||
|
AB InBev BE0974293251 |
62.00 | 62.00 | 61.78 | 62.00 | 0.00 | 0.00 |
16:05 28.05.2025 |
114’625.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
248.50 | 253.60 | 247.20 | 252.90 | -5.10 | -2.01 |
19:05 28.05.2025 |
108’295.52 CHF | ||
|
Air Liquide FR0000120073 |
183.94 | 185.18 | 182.64 | 185.12 | -1.24 | -0.67 |
18:59 28.05.2025 |
100’106.63 CHF | ||
|
AXA FR0000120628 |
41.04 | 41.14 | 41.00 | 41.40 | -0.10 | -0.24 |
16:44 28.05.2025 |
84’189.23 CHF | ||
|
BNP Paribas FR0000131104 |
76.65 | 77.17 | 76.65 | 77.89 | -0.52 | -0.67 |
17:12 28.05.2025 |
81’896.98 CHF | ||
|
Christian Dior FR0000130403 |
447.00 | 448.80 | 447.00 | 447.00 | -1.80 | -0.40 |
08:08 28.05.2025 |
76’164.90 CHF | ||
|
ING Group NL0011821202 |
18.61 | 18.81 | 18.61 | 18.84 | -0.20 | -1.06 |
15:19 28.05.2025 |
53’759.39 CHF | ||
|
Holcim CH0012214059 |
100.65 | 101.70 | 100.65 | 100.65 | -1.05 | -1.03 |
09:06 28.05.2025 |
52’280.68 CHF | ||
|
Crédit Agricole FR0000045072 |
16.09 | 16.38 | 16.09 | 16.39 | -0.29 | -1.74 |
13:37 28.05.2025 |
45’914.01 CHF | ||
|
Danone FR0000120644 |
75.40 | 75.64 | 75.08 | 75.40 | -0.24 | -0.32 |
12:31 28.05.2025 |
45’737.33 CHF | ||
|
Engie FR0010208488 |
18.85 | 19.00 | 18.85 | 19.05 | -0.15 | -0.79 |
18:49 28.05.2025 |
42’971.19 CHF | ||
|
Heineken NL0000009165 |
76.98 | 77.04 | 76.20 | 76.98 | -0.06 | -0.08 |
10:57 28.05.2025 |
40’699.53 CHF | ||
|
KBC Groep BE0003565737 |
87.04 | 86.46 | 87.04 | 87.04 | 0.58 | 0.67 |
08:08 28.05.2025 |
32’421.60 CHF | ||
|
LEGRAND FR0010307819 |
108.80 | 107.75 | 108.80 | 108.80 | 1.05 | 0.97 |
08:12 28.05.2025 |
26’816.80 CHF | ||
|
Cap Gemini FR0000125338 |
148.40 | 147.05 | 148.40 | 148.40 | 1.35 | 0.92 |
08:08 28.05.2025 |
23’746.48 CHF | ||
|
Kering FR0000121485 |
174.06 | 174.66 | 174.06 | 175.22 | -0.60 | -0.34 |
18:58 28.05.2025 |
20’145.74 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.15 | 4.12 | 4.17 | 0.00 | -0.07 |
15:42 28.05.2025 |
15’093.01 CHF | ||
|
Bouygues FR0000120503 |
39.11 | 39.45 | 39.11 | 39.11 | -0.34 | -0.86 |
08:11 28.05.2025 |
13’858.88 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.52 | 3.50 | 3.50 | 3.52 | 0.02 | 0.54 |
12:59 28.05.2025 |
13’631.73 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.30 | 21.98 | 22.30 | 22.30 | 0.32 | 1.46 |
08:08 28.05.2025 |
13’248.20 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.18 | 30.14 | 29.98 | 30.18 | 0.04 | 0.13 |
11:13 28.05.2025 |
12’658.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.90 | 115.50 | 115.20 | 115.90 | 0.40 | 0.35 |
21:49 28.05.2025 |
10’709.30 CHF | ||
|
Eiffage FR0000130452 |
122.30 | 123.05 | 122.30 | 122.70 | -0.75 | -0.61 |
21:49 28.05.2025 |
10’614.54 CHF | ||
|
ageas NV BE0974264930 |
57.05 | 57.45 | 57.05 | 57.30 | -0.40 | -0.70 |
16:53 28.05.2025 |
10’396.74 CHF | ||
|
Accor FR0000120404 |
46.71 | 46.65 | 46.71 | 46.71 | 0.06 | 0.13 |
08:20 28.05.2025 |
10’314.75 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.57 | 13.70 | 13.57 | 13.57 | -0.13 | -0.95 |
08:08 28.05.2025 |
9’642.69 CHF | ||
|
Carrefour FR0000120172 |
14.43 | 14.59 | 14.37 | 14.60 | -0.16 | -1.06 |
14:19 28.05.2025 |
9’594.38 CHF | ||
|
Akzo Nobel NL0013267909 |
59.24 | 59.82 | 59.24 | 59.24 | -0.58 | -0.97 |
08:11 28.05.2025 |
9’506.84 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.20 | 34.22 | 34.20 | 34.48 | -0.02 | -0.06 |
08:21 28.05.2025 |
9’181.96 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.67 | 8.70 | 8.64 | 8.69 | -0.03 | -0.29 |
11:35 28.05.2025 |
8’519.03 CHF | ||
|
Alstom FR0010220475 |
19.69 | 19.01 | 19.58 | 19.69 | 0.68 | 3.58 |
18:57 28.05.2025 |
8’515.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.85 | 72.25 | 71.85 | 71.85 | -0.40 | -0.55 |
08:08 28.05.2025 |
8’134.75 CHF | ||
|
Gecina FR0010040865 |
94.55 | 95.00 | 94.55 | 94.55 | -0.45 | -0.47 |
08:11 28.05.2025 |
6’565.32 CHF | ||
|
EDENRED FR0010908533 |
27.45 | 27.60 | 27.45 | 27.45 | -0.15 | -0.54 |
08:20 28.05.2025 |
6’137.78 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.68 | 39.38 | 39.68 | 39.68 | 0.30 | 0.76 |
08:08 28.05.2025 |
4’528.13 CHF | ||
|
JCDecaux FR0000077919 |
15.27 | 15.30 | 15.06 | 15.27 | -0.03 | -0.20 |
21:49 28.05.2025 |
3’073.84 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.75 | 20.50 | 20.50 | -0.25 | -1.20 |
08:11 28.05.2025 |
2’722.32 CHF | ||
|
Imerys FR0000120859 |
29.20 | 29.10 | 29.20 | 29.20 | 0.10 | 0.34 |
08:02 28.05.2025 |
2’314.68 CHF | ||
|
AIR France-KLM FR001400J770 |
9.25 | 9.02 | 9.02 | 9.25 | 0.23 | 2.60 |
12:45 28.05.2025 |
2’234.97 CHF | ||
|
ICADE FR0000035081 |
22.90 | 23.06 | 22.90 | 22.90 | -0.16 | -0.69 |
08:08 28.05.2025 |
1’637.91 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.34 | 3.37 | 3.28 | 3.36 | -0.04 | -1.04 |
18:58 28.05.2025 |
1’489.53 CHF | ||
|
Eramet FR0000131757 |
50.15 | 49.88 | 50.15 | 50.15 | 0.27 | 0.54 |
08:16 28.05.2025 |
1’348.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
