EURONEXT 100 1132990 / FR0003502079
1’587.65
Pkt
1.47
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
636.00 | 645.60 | 632.20 | 651.10 | -9.60 | -1.49 |
20:53 18.07.2025 |
238’529.34 CHF | ||
|
Hermès FR0000052292 |
2367.00 | 2399.00 | 2367.00 | 2405.00 | -32.00 | -1.33 |
17:07 18.07.2025 |
234’114.73 CHF | ||
|
L'Oréal FR0000120321 |
363.85 | 364.05 | 362.30 | 367.15 | -0.20 | -0.05 |
15:23 18.07.2025 |
181’445.81 CHF | ||
|
Airbus NL0000235190 |
184.86 | 185.00 | 184.86 | 186.58 | -0.14 | -0.08 |
20:13 18.07.2025 |
136’073.60 CHF | ||
|
AB InBev BE0974293251 |
58.30 | 58.04 | 58.30 | 58.70 | 0.26 | 0.45 |
12:56 18.07.2025 |
107’539.06 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.50 | 245.80 | 244.10 | 246.40 | -1.30 | -0.53 |
15:10 18.07.2025 |
105’318.00 CHF | ||
|
Air Liquide FR0000120073 |
172.62 | 173.78 | 172.62 | 174.76 | -1.16 | -0.67 |
14:31 18.07.2025 |
93’585.69 CHF | ||
|
AXA FR0000120628 |
41.83 | 41.59 | 41.66 | 41.93 | 0.24 | 0.58 |
17:16 18.07.2025 |
84’422.01 CHF | ||
|
BNP Paribas FR0000131104 |
77.50 | 76.85 | 76.97 | 77.51 | 0.65 | 0.85 |
15:09 18.07.2025 |
81’288.93 CHF | ||
|
Christian Dior FR0000130403 |
452.80 | 455.20 | 452.80 | 452.80 | -2.40 | -0.53 |
08:02 18.07.2025 |
75’931.29 CHF | ||
|
ING Group NL0011821202 |
19.62 | 19.58 | 19.60 | 19.70 | 0.04 | 0.19 |
17:07 18.07.2025 |
53’388.98 CHF | ||
|
Crédit Agricole FR0000045072 |
16.02 | 16.01 | 16.02 | 16.12 | 0.02 | 0.09 |
18:41 18.07.2025 |
44’862.32 CHF | ||
|
Engie FR0010208488 |
19.43 | 19.38 | 19.38 | 19.47 | 0.05 | 0.26 |
18:55 18.07.2025 |
43’842.32 CHF | ||
|
Danone FR0000120644 |
67.80 | 67.64 | 67.74 | 67.96 | 0.16 | 0.24 |
17:22 18.07.2025 |
40’783.10 CHF | ||
|
Heineken NL0000009165 |
75.92 | 76.48 | 75.92 | 75.92 | -0.56 | -0.73 |
08:20 18.07.2025 |
40’222.44 CHF | ||
|
Holcim CH0012214059 |
68.38 | 68.00 | 67.28 | 68.38 | 0.38 | 0.56 |
15:21 18.07.2025 |
34’006.91 CHF | ||
|
KBC Groep BE0003565737 |
88.10 | 87.90 | 88.10 | 88.10 | 0.20 | 0.23 |
08:02 18.07.2025 |
32’456.27 CHF | ||
|
LEGRAND FR0010307819 |
121.75 | 116.60 | 121.75 | 121.75 | 5.15 | 4.42 |
08:02 18.07.2025 |
29’718.11 CHF | ||
|
Kering FR0000121485 |
193.24 | 191.30 | 193.24 | 193.24 | 1.94 | 1.01 |
08:20 18.07.2025 |
22’003.45 CHF | ||
|
Cap Gemini FR0000125338 |
138.45 | 137.95 | 138.00 | 138.45 | 0.50 | 0.36 |
16:05 18.07.2025 |
21’837.49 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.14 | 4.08 | 4.10 | -0.04 | -0.87 |
14:45 18.07.2025 |
14’794.12 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 0.13 |
13:01 18.07.2025 |
14’649.60 CHF | ||
|
Bouygues FR0000120503 |
38.82 | 38.69 | 38.81 | 38.86 | 0.13 | 0.34 |
17:15 18.07.2025 |
13’721.25 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.22 | 22.50 | 22.22 | 22.22 | -0.28 | -1.24 |
08:06 18.07.2025 |
13’078.46 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.74 | 28.04 | 27.74 | 27.74 | -0.30 | -1.07 |
08:02 18.07.2025 |
11’613.05 CHF | ||
|
Accor FR0000120404 |
48.06 | 47.65 | 47.78 | 48.06 | 0.41 | 0.86 |
09:59 18.07.2025 |
10’438.44 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.82 | 16.07 | 15.82 | 15.82 | -0.25 | -1.53 |
08:06 18.07.2025 |
10’297.86 CHF | ||
|
ageas NV BE0974264930 |
56.75 | 56.90 | 56.75 | 56.75 | -0.15 | -0.26 |
08:02 18.07.2025 |
10’220.59 CHF | ||
|
Eiffage FR0000130452 |
117.70 | 116.75 | 117.70 | 117.70 | 0.95 | 0.81 |
08:02 18.07.2025 |
10’039.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 108.00 | 108.40 | 108.40 | 0.40 | 0.37 |
08:01 18.07.2025 |
9’966.91 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.05 | 10.26 | 10.05 | 10.05 | -0.21 | -2.05 |
08:25 18.07.2025 |
9’882.44 CHF | ||
|
Akzo Nobel NL0013267909 |
59.36 | 59.24 | 59.36 | 59.70 | 0.12 | 0.20 |
17:15 18.07.2025 |
9’478.84 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.54 | 32.48 | 32.52 | 32.60 | 0.06 | 0.18 |
17:15 18.07.2025 |
8’660.41 CHF | ||
|
Alstom FR0010220475 |
21.01 | 19.99 | 20.34 | 21.01 | 1.03 | 5.13 |
15:36 18.07.2025 |
8’632.56 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.90 | 73.90 | 73.90 | 73.90 | 0.00 | 0.00 |
08:02 18.07.2025 |
8’287.78 CHF | ||
|
Carrefour FR0000120172 |
12.11 | 12.17 | 12.11 | 12.11 | -0.07 | -0.53 |
08:20 18.07.2025 |
7’937.46 CHF | ||
|
Gecina FR0010040865 |
88.00 | 87.80 | 87.65 | 88.00 | 0.20 | 0.23 |
17:15 18.07.2025 |
6’032.38 CHF | ||
|
EDENRED FR0010908533 |
26.11 | 25.85 | 26.11 | 26.11 | 0.26 | 1.01 |
08:20 18.07.2025 |
5’760.57 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.50 | 36.94 | 36.50 | 36.50 | -0.44 | -1.19 |
08:02 18.07.2025 |
4’126.90 CHF | ||
|
JCDecaux FR0000077919 |
14.81 | 14.97 | 14.81 | 14.81 | -0.16 | -1.07 |
08:01 18.07.2025 |
2’985.86 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.95 | 21.05 | 20.95 | 21.20 | -0.10 | -0.48 |
17:15 18.07.2025 |
2’790.74 CHF | ||
|
AIR France-KLM FR001400J770 |
11.22 | 11.15 | 11.13 | 11.22 | 0.07 | 0.63 |
15:06 18.07.2025 |
2’720.81 CHF | ||
|
Imerys FR0000120859 |
26.20 | 26.34 | 26.20 | 26.20 | -0.14 | -0.53 |
08:02 18.07.2025 |
2’055.14 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.56 | 3.49 | 3.49 | 3.59 | 0.07 | 1.86 |
16:43 18.07.2025 |
1’519.08 CHF | ||
|
ICADE FR0000035081 |
20.78 | 20.54 | 20.78 | 20.78 | 0.24 | 1.17 |
08:02 18.07.2025 |
1’463.20 CHF | ||
|
Eramet FR0000131757 |
51.70 | 52.35 | 51.70 | 51.70 | -0.65 | -1.24 |
09:06 18.07.2025 |
1’379.60 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
