EURONEXT 100 1132990 / FR0003502079
1’582.45
Pkt
-4.83
Pkt
-0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
666.00 | 643.70 | 654.20 | 666.00 | 22.30 | 3.46 |
21:38 05.09.2025 |
238’212.25 CHF | ||
|
L'Oréal FR0000120321 |
400.00 | 402.70 | 400.00 | 403.05 | -2.70 | -0.67 |
13:33 05.09.2025 |
201’163.84 CHF | ||
|
Hermès FR0000052292 |
2040.00 | 2010.00 | 2005.00 | 2047.00 | 30.00 | 1.49 |
18:41 05.09.2025 |
197’971.09 CHF | ||
|
Airbus NL0000235190 |
184.22 | 186.38 | 184.22 | 187.90 | -2.16 | -1.16 |
20:07 05.09.2025 |
138’294.78 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.70 | 260.20 | 257.50 | 260.60 | -2.50 | -0.96 |
16:42 05.09.2025 |
112’228.05 CHF | ||
|
Air Liquide FR0000120073 |
175.04 | 176.26 | 175.04 | 177.46 | -1.22 | -0.69 |
17:06 05.09.2025 |
95’034.69 CHF | ||
|
AB InBev BE0974293251 |
51.38 | 50.96 | 50.62 | 51.38 | 0.42 | 0.82 |
15:52 05.09.2025 |
93’068.56 CHF | ||
|
BNP Paribas FR0000131104 |
76.89 | 77.88 | 76.89 | 78.07 | -0.99 | -1.27 |
16:12 05.09.2025 |
81’090.41 CHF | ||
|
Christian Dior FR0000130403 |
478.60 | 480.00 | 478.60 | 478.60 | -1.40 | -0.29 |
08:02 05.09.2025 |
80’555.74 CHF | ||
|
AXA FR0000120628 |
39.45 | 40.12 | 39.39 | 40.13 | -0.67 | -1.67 |
16:46 05.09.2025 |
79’264.25 CHF | ||
|
ING Group NL0011821202 |
20.59 | 20.90 | 20.59 | 20.99 | -0.32 | -1.51 |
17:29 05.09.2025 |
55’807.71 CHF | ||
|
Danone FR0000120644 |
74.52 | 75.60 | 74.52 | 75.16 | -1.08 | -1.43 |
11:18 05.09.2025 |
45’303.08 CHF | ||
|
Crédit Agricole FR0000045072 |
15.85 | 15.41 | 15.85 | 15.85 | 0.44 | 2.82 |
08:15 05.09.2025 |
44’925.62 CHF | ||
|
Engie FR0010208488 |
17.60 | 17.74 | 17.60 | 17.63 | -0.14 | -0.79 |
16:00 05.09.2025 |
40’023.29 CHF | ||
|
KBC Groep BE0003565737 |
100.00 | 99.42 | 100.00 | 100.00 | 0.58 | 0.58 |
08:02 05.09.2025 |
36’964.45 CHF | ||
|
Holcim CH0012214059 |
71.26 | 70.06 | 70.96 | 71.26 | 1.20 | 1.71 |
16:55 05.09.2025 |
35’827.94 CHF | ||
|
Heineken NL0000009165 |
66.84 | 66.30 | 66.76 | 66.94 | 0.54 | 0.81 |
16:12 05.09.2025 |
35’096.71 CHF | ||
|
LEGRAND FR0010307819 |
130.50 | 128.20 | 130.50 | 130.50 | 2.30 | 1.79 |
08:02 05.09.2025 |
31’936.29 CHF | ||
|
Kering FR0000121485 |
235.35 | 237.80 | 233.30 | 235.35 | -2.45 | -1.03 |
12:54 05.09.2025 |
26’677.82 CHF | ||
|
Cap Gemini FR0000125338 |
122.60 | 123.00 | 122.60 | 122.60 | -0.40 | -0.33 |
08:02 05.09.2025 |
19’416.33 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.03 | 4.16 | 4.16 | 0.13 | 3.17 |
08:19 05.09.2025 |
15’135.46 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.70 | 3.73 | 3.70 | 3.70 | -0.03 | -0.70 |
09:04 05.09.2025 |
14’437.61 CHF | ||
|
Bouygues FR0000120503 |
36.22 | 35.93 | 36.22 | 36.22 | 0.29 | 0.81 |
08:13 05.09.2025 |
12’908.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.66 | 21.22 | 21.66 | 21.66 | 0.44 | 2.07 |
08:02 05.09.2025 |
12’854.54 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.04 | 16.11 | 16.04 | 16.04 | -0.07 | -0.43 |
08:02 05.09.2025 |
11’374.57 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.04 | 25.68 | 26.04 | 26.04 | 0.36 | 1.40 |
08:02 05.09.2025 |
10’819.12 CHF | ||
|
ageas NV BE0974264930 |
58.95 | 59.05 | 58.95 | 58.95 | -0.10 | -0.17 |
08:02 05.09.2025 |
10’600.12 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 | 112.80 | 113.10 | 113.10 | 0.30 | 0.27 |
08:00 05.09.2025 |
10’434.85 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.97 | 9.80 | 9.89 | 9.97 | 0.17 | 1.73 |
10:31 05.09.2025 |
9’712.32 CHF | ||
|
Akzo Nobel NL0013267909 |
59.28 | 59.00 | 59.28 | 59.28 | 0.28 | 0.47 |
08:13 05.09.2025 |
9’454.56 CHF | ||
|
Eiffage FR0000130452 |
107.45 | 108.45 | 107.45 | 109.00 | -1.00 | -0.92 |
12:32 05.09.2025 |
9’332.45 CHF | ||
|
Accor FR0000120404 |
41.10 | 40.78 | 41.10 | 41.10 | 0.32 | 0.78 |
08:20 05.09.2025 |
9’227.60 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.20 | 32.58 | 33.20 | 33.20 | 0.62 | 1.90 |
08:13 05.09.2025 |
8’850.34 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.45 | 74.90 | 75.45 | 75.45 | 0.55 | 0.73 |
08:02 05.09.2025 |
8’666.17 CHF | ||
|
Alstom FR0010220475 |
19.88 | 19.60 | 19.88 | 19.88 | 0.28 | 1.43 |
08:15 05.09.2025 |
8’621.13 CHF | ||
|
Carrefour FR0000120172 |
12.32 | 12.31 | 12.32 | 12.39 | 0.02 | 0.12 |
11:22 05.09.2025 |
8’166.08 CHF | ||
|
Gecina FR0010040865 |
82.90 | 82.65 | 82.90 | 82.90 | 0.25 | 0.30 |
08:13 05.09.2025 |
5’723.46 CHF | ||
|
EDENRED FR0010908533 |
23.85 | 23.97 | 23.85 | 23.85 | -0.12 | -0.50 |
08:20 05.09.2025 |
5’317.00 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.00 | 38.18 | 38.00 | 38.00 | -0.18 | -0.47 |
08:02 05.09.2025 |
4’312.07 CHF | ||
|
AIR France-KLM FR001400J770 |
12.95 | 12.93 | 12.95 | 12.95 | 0.03 | 0.19 |
08:02 05.09.2025 |
3’173.98 CHF | ||
|
JCDecaux FR0000077919 |
14.74 | 14.90 | 14.74 | 14.74 | -0.16 | -1.07 |
08:00 05.09.2025 |
2’984.15 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73 |
08:13 05.09.2025 |
2’715.93 CHF | ||
|
Imerys FR0000120859 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
08:02 05.09.2025 |
1’661.15 CHF | ||
|
ICADE FR0000035081 |
20.06 | 19.78 | 20.06 | 20.06 | 0.28 | 1.42 |
08:02 05.09.2025 |
1’418.38 CHF | ||
|
Eramet FR0000131757 |
48.02 | 49.28 | 48.02 | 48.02 | -1.26 | -2.56 |
08:15 05.09.2025 |
1’284.66 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.88 | 2.82 | 2.81 | 2.88 | 0.06 | 2.13 |
18:25 05.09.2025 |
1’243.44 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
