EURONEXT 100 1132990 / FR0003502079
1’708.46
Pkt
1.70
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
908.80 | 899.00 | 899.50 | 909.80 | 9.80 | 1.09 |
18:47 29.12.2025 |
323’678.29 CHF | ||
|
Hermès FR0000052292 |
2100.00 | 2090.00 | 2098.00 | 2107.00 | 10.00 | 0.48 |
17:38 29.12.2025 |
204’017.54 CHF | ||
|
L'Oréal FR0000120321 |
364.80 | 361.90 | 362.50 | 365.10 | 2.90 | 0.80 |
16:47 29.12.2025 |
179’924.88 CHF | ||
|
Airbus NL0000235190 |
195.80 | 196.16 | 194.66 | 196.04 | -0.36 | -0.18 |
13:49 29.12.2025 |
143’688.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.00 | 268.20 | 269.70 | 273.00 | 3.80 | 1.42 |
18:52 29.12.2025 |
115’737.03 CHF | ||
|
AB InBev BE0974293251 |
54.58 | 53.92 | 54.10 | 54.66 | 0.66 | 1.22 |
11:54 29.12.2025 |
98’634.95 CHF | ||
|
Christian Dior FR0000130403 |
589.00 | 579.00 | 581.50 | 589.00 | 10.00 | 1.73 |
18:04 29.12.2025 |
97’450.00 CHF | ||
|
Air Liquide FR0000120073 |
160.56 | 159.84 | 159.08 | 160.72 | 0.72 | 0.45 |
17:13 29.12.2025 |
85’725.49 CHF | ||
|
BNP Paribas FR0000131104 |
80.38 | 80.06 | 80.20 | 80.77 | 0.32 | 0.40 |
17:22 29.12.2025 |
82’621.98 CHF | ||
|
AXA FR0000120628 |
41.02 | 41.09 | 40.79 | 41.29 | -0.07 | -0.17 |
17:53 29.12.2025 |
78’376.83 CHF | ||
|
ING Group NL0011821202 |
23.67 | 23.98 | 23.67 | 24.00 | -0.31 | -1.29 |
17:41 29.12.2025 |
65’275.40 CHF | ||
|
Engie FR0010208488 |
22.37 | 22.07 | 22.15 | 22.37 | 0.30 | 1.36 |
17:15 29.12.2025 |
49’934.65 CHF | ||
|
Crédit Agricole FR0000045072 |
17.53 | 17.56 | 17.53 | 17.55 | -0.03 | -0.17 |
17:17 29.12.2025 |
49’282.32 CHF | ||
|
Danone FR0000120644 |
76.92 | 76.98 | 76.50 | 77.52 | -0.06 | -0.08 |
17:12 29.12.2025 |
46’133.22 CHF | ||
|
Holcim CH0012214059 |
83.38 | 84.18 | 83.38 | 84.22 | -0.80 | -0.95 |
11:03 29.12.2025 |
41’782.19 CHF | ||
|
KBC Groep BE0003565737 |
111.00 | 111.85 | 111.00 | 111.00 | -0.85 | -0.76 |
08:14 29.12.2025 |
40’956.33 CHF | ||
|
Heineken NL0000009165 |
69.00 | 68.14 | 68.10 | 69.00 | 0.86 | 1.26 |
14:44 29.12.2025 |
35’635.76 CHF | ||
|
Kering FR0000121485 |
300.50 | 301.75 | 300.50 | 303.15 | -1.25 | -0.41 |
15:02 29.12.2025 |
34’575.39 CHF | ||
|
LEGRAND FR0010307819 |
127.40 | 127.00 | 127.40 | 127.40 | 0.40 | 0.31 |
08:14 29.12.2025 |
30’999.52 CHF | ||
|
Cap Gemini FR0000125338 |
141.60 | 142.70 | 141.60 | 141.60 | -1.10 | -0.77 |
08:14 29.12.2025 |
22’175.29 CHF | ||
|
Bouygues FR0000120503 |
44.39 | 44.55 | 44.28 | 44.80 | -0.16 | -0.36 |
17:13 29.12.2025 |
15’729.72 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.90 | 3.85 | 3.89 | 4.00 | 0.05 | 1.22 |
17:13 29.12.2025 |
14’834.05 CHF | ||
|
KPN NL0000009082 |
3.97 | 3.94 | 3.87 | 3.97 | 0.02 | 0.58 |
11:32 29.12.2025 |
14’030.30 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.04 | 20.08 | 19.84 | 20.04 | -0.04 | -0.20 |
11:49 29.12.2025 |
11’737.77 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.82 | 11.71 | 11.82 | 11.82 | 0.11 | 0.94 |
08:17 29.12.2025 |
11’549.65 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 | 27.10 | 27.06 | 27.06 | -0.04 | -0.15 |
08:14 29.12.2025 |
11’181.81 CHF | ||
|
Eiffage FR0000130452 |
121.15 | 121.05 | 121.15 | 121.15 | 0.10 | 0.08 |
08:08 29.12.2025 |
10’854.17 CHF | ||
|
Alstom FR0010220475 |
25.00 | 24.70 | 24.87 | 25.04 | 0.30 | 1.21 |
17:24 29.12.2025 |
10’712.32 CHF | ||
|
Accor FR0000120404 |
47.31 | 47.82 | 47.31 | 47.31 | -0.51 | -1.07 |
08:32 29.12.2025 |
10’628.21 CHF | ||
|
ageas NV BE0974264930 |
59.70 | 59.75 | 59.65 | 59.70 | -0.05 | -0.08 |
12:47 29.12.2025 |
10’613.82 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 | 111.60 | 111.00 | 111.00 | -0.60 | -0.54 |
08:08 29.12.2025 |
10’244.22 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.31 | 14.32 | 14.26 | 14.46 | -0.02 | -0.10 |
18:10 29.12.2025 |
10’008.88 CHF | ||
|
Akzo Nobel NL0013267909 |
58.14 | 58.72 | 58.14 | 58.14 | -0.58 | -0.99 |
08:32 29.12.2025 |
9’291.36 CHF | ||
|
Carrefour FR0000120172 |
14.22 | 14.19 | 14.01 | 14.22 | 0.03 | 0.21 |
17:13 29.12.2025 |
9’264.58 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.12 | 33.92 | 34.12 | 34.12 | 0.20 | 0.59 |
08:00 29.12.2025 |
8’954.22 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.70 | 75.30 | 75.25 | 75.70 | 0.40 | 0.53 |
15:43 29.12.2025 |
8’606.87 CHF | ||
|
Gecina FR0010040865 |
80.65 | 80.15 | 79.60 | 80.65 | 0.50 | 0.62 |
17:12 29.12.2025 |
5’475.32 CHF | ||
|
EDENRED FR0010908533 |
18.57 | 18.86 | 18.43 | 18.57 | -0.29 | -1.54 |
09:35 29.12.2025 |
4’040.17 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.70 | 31.18 | 30.70 | 30.70 | -0.48 | -1.54 |
08:14 29.12.2025 |
3’338.85 CHF | ||
|
JCDecaux FR0000077919 |
15.04 | 15.24 | 15.04 | 15.04 | -0.20 | -1.31 |
08:08 29.12.2025 |
3’035.29 CHF | ||
|
AIR France-KLM FR001400J770 |
11.37 | 11.46 | 11.26 | 11.37 | -0.10 | -0.83 |
17:20 29.12.2025 |
2’759.45 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.36 | 18.58 | 18.36 | 18.36 | -0.22 | -1.18 |
08:32 29.12.2025 |
2’434.79 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.68 | 1.63 | 1.65 | 1.70 | 0.05 | 2.94 |
17:13 29.12.2025 |
1’868.27 CHF | ||
|
Imerys FR0000120859 |
23.52 | 22.96 | 23.52 | 23.52 | 0.56 | 2.44 |
08:14 29.12.2025 |
1’823.86 CHF | ||
|
ICADE FR0000035081 |
21.30 | 21.42 | 21.30 | 21.30 | -0.12 | -0.56 |
08:14 29.12.2025 |
1’510.10 CHF | ||
|
Eramet FR0000131757 |
54.20 | 52.80 | 54.05 | 56.20 | 1.40 | 2.65 |
16:38 29.12.2025 |
1’418.96 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
