EURONEXT 100 1132990 / FR0003502079
1’588.57
Pkt
3.40
Pkt
0.21
%
11:13:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
660.60 | 666.90 | 658.10 | 661.80 | -6.30 | -0.94 |
10:47 30.05.2025 |
244’561.00 CHF | ||
|
Hermès FR0000052292 |
2382.00 | 2427.00 | 2382.00 | 2382.00 | -45.00 | -1.85 |
08:04 30.05.2025 |
233’438.74 CHF | ||
|
L'Oréal FR0000120321 |
365.90 | 368.90 | 365.90 | 365.90 | -3.00 | -0.81 |
08:04 30.05.2025 |
182’780.53 CHF | ||
|
Airbus NL0000235190 |
163.24 | 163.12 | 163.04 | 163.24 | 0.12 | 0.07 |
10:58 30.05.2025 |
119’592.33 CHF | ||
|
AB InBev BE0974293251 |
62.24 | 62.02 | 61.68 | 62.32 | 0.22 | 0.35 |
11:13 30.05.2025 |
114’183.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.20 | 250.00 | 248.40 | 250.20 | 0.20 | 0.08 |
10:26 30.05.2025 |
105’705.56 CHF | ||
|
Air Liquide FR0000120073 |
181.86 | 182.00 | 181.86 | 181.86 | -0.14 | -0.08 |
08:04 30.05.2025 |
98’050.25 CHF | ||
|
AXA FR0000120628 |
41.85 | 41.70 | 41.48 | 41.85 | 0.15 | 0.36 |
11:16 30.05.2025 |
84’292.41 CHF | ||
|
BNP Paribas FR0000131104 |
76.85 | 76.92 | 76.85 | 76.85 | -0.07 | -0.09 |
08:04 30.05.2025 |
81’090.61 CHF | ||
|
Christian Dior FR0000130403 |
446.20 | 448.80 | 446.20 | 446.20 | -2.60 | -0.58 |
08:04 30.05.2025 |
75’522.09 CHF | ||
|
ING Group NL0011821202 |
18.73 | 18.85 | 18.65 | 18.73 | -0.12 | -0.63 |
11:16 30.05.2025 |
53’028.91 CHF | ||
|
Holcim CH0012214059 |
99.46 | 101.05 | 99.46 | 99.46 | -1.59 | -1.57 |
09:09 30.05.2025 |
51’486.93 CHF | ||
|
Danone FR0000120644 |
75.22 | 75.06 | 75.06 | 75.22 | 0.16 | 0.21 |
09:31 30.05.2025 |
45’381.38 CHF | ||
|
Crédit Agricole FR0000045072 |
16.13 | 16.07 | 16.13 | 16.22 | 0.06 | 0.37 |
09:13 30.05.2025 |
45’262.67 CHF | ||
|
Engie FR0010208488 |
18.89 | 18.85 | 18.89 | 18.89 | 0.04 | 0.21 |
08:00 30.05.2025 |
42’829.50 CHF | ||
|
Heineken NL0000009165 |
77.86 | 77.62 | 77.86 | 77.86 | 0.24 | 0.31 |
09:09 30.05.2025 |
40’988.47 CHF | ||
|
KBC Groep BE0003565737 |
87.28 | 87.46 | 87.28 | 87.28 | -0.18 | -0.21 |
08:04 30.05.2025 |
32’311.84 CHF | ||
|
LEGRAND FR0010307819 |
107.35 | 107.80 | 107.35 | 107.35 | -0.45 | -0.42 |
08:04 30.05.2025 |
26’266.84 CHF | ||
|
Cap Gemini FR0000125338 |
147.40 | 149.25 | 147.40 | 147.40 | -1.85 | -1.24 |
08:04 30.05.2025 |
23’439.15 CHF | ||
|
Kering FR0000121485 |
173.96 | 173.42 | 173.96 | 173.96 | 0.54 | 0.31 |
08:20 30.05.2025 |
19’873.74 CHF | ||
|
KPN NL0000009082 |
4.13 | 4.17 | 4.13 | 4.13 | -0.04 | -0.96 |
08:03 30.05.2025 |
15’033.74 CHF | ||
|
Bouygues FR0000120503 |
38.85 | 38.79 | 38.85 | 38.85 | 0.06 | 0.15 |
08:06 30.05.2025 |
13’651.83 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.49 | 3.53 | 3.49 | 3.49 | -0.04 | -1.13 |
08:11 30.05.2025 |
13’504.61 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.42 | 22.38 | 22.42 | 22.42 | 0.04 | 0.18 |
08:05 30.05.2025 |
13’265.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.06 | 30.24 | 30.06 | 30.06 | -0.18 | -0.60 |
08:04 30.05.2025 |
12’638.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.80 | 115.40 | 115.80 | 115.80 | 0.40 | 0.35 |
08:02 30.05.2025 |
10’703.74 CHF | ||
|
Eiffage FR0000130452 |
122.55 | 122.25 | 122.55 | 122.55 | 0.30 | 0.25 |
08:02 30.05.2025 |
10’556.26 CHF | ||
|
ageas NV BE0974264930 |
57.30 | 57.50 | 57.30 | 57.30 | -0.20 | -0.35 |
08:04 30.05.2025 |
10’364.41 CHF | ||
|
Accor FR0000120404 |
46.59 | 47.02 | 46.57 | 46.59 | -0.43 | -0.91 |
10:15 30.05.2025 |
10’225.74 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.84 | 13.99 | 13.84 | 13.84 | -0.15 | -1.07 |
08:05 30.05.2025 |
9’821.72 CHF | ||
|
Akzo Nobel NL0013267909 |
59.38 | 59.84 | 59.38 | 59.38 | -0.46 | -0.77 |
08:06 30.05.2025 |
9’482.33 CHF | ||
|
Carrefour FR0000120172 |
13.14 | 14.22 | 13.14 | 13.25 | -1.08 | -7.59 |
11:27 30.05.2025 |
9’362.33 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.38 | 34.36 | 34.38 | 34.38 | 0.02 | 0.06 |
08:06 30.05.2025 |
9’188.08 CHF | ||
|
Alstom FR0010220475 |
20.33 | 19.65 | 20.33 | 20.34 | 0.68 | 3.46 |
08:05 30.05.2025 |
8’779.59 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.59 | 8.61 | 8.59 | 8.59 | -0.02 | -0.17 |
08:11 30.05.2025 |
8’455.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.90 | 72.30 | 71.90 | 71.90 | -0.40 | -0.55 |
08:04 30.05.2025 |
8’094.03 CHF | ||
|
Gecina FR0010040865 |
97.60 | 97.05 | 97.60 | 97.60 | 0.55 | 0.57 |
08:06 30.05.2025 |
6’730.26 CHF | ||
|
EDENRED FR0010908533 |
27.62 | 27.43 | 27.62 | 27.62 | 0.19 | 0.69 |
08:20 30.05.2025 |
6’141.81 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.38 | 39.82 | 39.38 | 39.38 | -0.44 | -1.10 |
08:04 30.05.2025 |
4’474.99 CHF | ||
|
JCDecaux FR0000077919 |
15.03 | 15.18 | 15.03 | 15.03 | -0.15 | -0.99 |
08:02 30.05.2025 |
3’048.96 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.40 | 20.65 | 20.40 | 20.40 | -0.25 | -1.21 |
08:06 30.05.2025 |
2’696.39 CHF | ||
|
AIR France-KLM FR001400J770 |
9.62 | 9.47 | 9.46 | 9.62 | 0.15 | 1.54 |
10:42 30.05.2025 |
2’335.00 CHF | ||
|
Imerys FR0000120859 |
29.12 | 29.42 | 29.12 | 29.12 | -0.30 | -1.02 |
08:04 30.05.2025 |
2’303.18 CHF | ||
|
ICADE FR0000035081 |
24.02 | 23.36 | 24.02 | 24.02 | 0.66 | 2.83 |
08:04 30.05.2025 |
1’710.71 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.43 | 3.38 | 3.33 | 3.43 | 0.05 | 1.48 |
11:26 30.05.2025 |
1’488.41 CHF | ||
|
Eramet FR0000131757 |
51.55 | 50.65 | 51.55 | 51.55 | 0.90 | 1.78 |
08:12 30.05.2025 |
1’373.96 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
