EURONEXT 100 1132990 / FR0003502079
1’899.27
Pkt
12.19
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1418.00 | 1392.00 | 1410.40 | 1437.60 | 26.00 | 1.87 |
17:55 17.09.2026 |
502’930.52 CHF | ||
|
L'Oréal FR0000120321 |
379.55 | 380.20 | 379.55 | 385.90 | -0.65 | -0.17 |
18:21 17.09.2026 |
191’658.29 CHF | ||
|
Airbus NL0000235190 |
196.28 | 196.00 | 196.00 | 197.54 | 0.28 | 0.14 |
16:48 17.09.2026 |
145’916.39 CHF | ||
|
Hermès FR0000052292 |
1380.00 | 1391.00 | 1374.00 | 1388.00 | -11.00 | -0.79 |
17:20 17.09.2026 |
136’300.13 CHF | ||
|
AB InBev BE0974293251 |
68.22 | 69.08 | 68.22 | 69.36 | -0.86 | -1.24 |
21:46 17.09.2026 |
128’298.94 CHF | ||
|
BNP Paribas FR0000131104 |
103.76 | 102.24 | 101.92 | 103.76 | 1.52 | 1.49 |
18:25 17.09.2026 |
106’494.32 CHF | ||
|
Air Liquide FR0000120073 |
164.22 | 166.62 | 164.22 | 166.96 | -2.40 | -1.44 |
19:52 17.09.2026 |
100’136.10 CHF | ||
|
AXA FR0000120628 |
44.90 | 44.14 | 44.53 | 45.13 | 0.76 | 1.72 |
20:35 17.09.2026 |
84’864.07 CHF | ||
|
ING Group NL0011821202 |
32.16 | 31.90 | 31.84 | 32.32 | 0.26 | 0.82 |
18:22 17.09.2026 |
84’354.16 CHF | ||
|
Christian Dior FR0000130403 |
374.80 | 373.80 | 374.80 | 374.80 | 1.00 | 0.27 |
08:06 17.09.2026 |
63’515.66 CHF | ||
|
EssilorLuxottica FR0000121667 |
141.00 | 144.10 | 140.65 | 146.00 | -3.10 | -2.15 |
18:18 17.09.2026 |
62’807.92 CHF | ||
|
Engie FR0010208488 |
24.13 | 23.90 | 23.88 | 24.13 | 0.23 | 0.96 |
16:35 17.09.2026 |
56’734.54 CHF | ||
|
Crédit Agricole FR0000045072 |
18.31 | 18.46 | 18.31 | 18.31 | -0.15 | -0.79 |
08:23 17.09.2026 |
53’097.59 CHF | ||
|
KBC Groep BE0003565737 |
132.05 | 132.05 | 132.05 | 132.05 | 0.00 | 0.00 |
08:06 17.09.2026 |
49’180.02 CHF | ||
|
Heineken NL0000009165 |
71.32 | 71.70 | 71.32 | 71.32 | -0.38 | -0.53 |
08:05 17.09.2026 |
37’779.39 CHF | ||
|
Holcim CH0012214059 |
71.80 | 72.42 | 71.80 | 71.80 | -0.62 | -0.86 |
08:21 17.09.2026 |
37’676.63 CHF | ||
|
Danone FR0000120644 |
60.90 | 61.02 | 60.90 | 61.48 | -0.12 | -0.20 |
12:04 17.09.2026 |
37’422.04 CHF | ||
|
LEGRAND FR0010307819 |
135.65 | 135.60 | 135.65 | 135.65 | 0.05 | 0.04 |
08:06 17.09.2026 |
32’983.01 CHF | ||
|
Kering FR0000121485 |
239.35 | 238.45 | 238.80 | 239.35 | 0.90 | 0.38 |
18:24 17.09.2026 |
27’195.43 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.76 | 4.65 | 4.76 | 4.79 | 0.11 | 2.30 |
10:22 17.09.2026 |
18’187.85 CHF | ||
|
Cap Gemini FR0000125338 |
105.60 | 109.10 | 105.60 | 105.60 | -3.50 | -3.21 |
08:06 17.09.2026 |
17’462.02 CHF | ||
|
Bouygues FR0000120503 |
44.83 | 44.23 | 44.83 | 44.83 | 0.60 | 1.36 |
09:39 17.09.2026 |
16’007.39 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.83 | 21.91 | 21.83 | 21.83 | -0.08 | -0.37 |
08:06 17.09.2026 |
15’324.47 CHF | ||
|
KPN NL0000009082 |
4.22 | 4.17 | 4.21 | 4.22 | 0.05 | 1.30 |
16:25 17.09.2026 |
15’084.72 CHF | ||
|
ageas NV BE0974264930 |
76.90 | 75.80 | 76.45 | 76.90 | 1.10 | 1.45 |
16:58 17.09.2026 |
14’949.94 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.56 | 12.47 | 12.39 | 12.56 | 0.09 | 0.72 |
12:23 17.09.2026 |
12’315.61 CHF | ||
|
Bureau Veritas FR0006174348 |
27.81 | 27.71 | 27.81 | 27.81 | 0.10 | 0.36 |
08:06 17.09.2026 |
11’675.20 CHF | ||
|
Carrefour FR0000120172 |
16.81 | 16.65 | 16.81 | 16.92 | 0.17 | 0.99 |
17:26 17.09.2026 |
11’229.83 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.69 | 17.82 | 17.69 | 17.69 | -0.13 | -0.73 |
08:06 17.09.2026 |
10’595.06 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.70 | 106.20 | 107.40 | 107.70 | 1.50 | 1.41 |
21:47 17.09.2026 |
10’169.40 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.88 | 36.84 | 36.88 | 36.88 | 0.04 | 0.11 |
09:39 17.09.2026 |
10’015.13 CHF | ||
|
Accor FR0000120404 |
45.93 | 45.46 | 45.93 | 45.93 | 0.47 | 1.03 |
09:39 17.09.2026 |
9’719.99 CHF | ||
|
Eiffage FR0000130452 |
107.55 | 107.10 | 107.55 | 107.70 | 0.45 | 0.42 |
21:47 17.09.2026 |
9’719.35 CHF | ||
|
Akzo Nobel NL0013267909 |
57.42 | 57.50 | 57.42 | 57.42 | -0.08 | -0.14 |
09:39 17.09.2026 |
9’297.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.70 | 74.95 | 74.70 | 74.70 | -0.25 | -0.33 |
08:06 17.09.2026 |
8’471.63 CHF | ||
|
Alstom FR0010220475 |
15.95 | 15.86 | 15.95 | 15.95 | 0.10 | 0.60 |
08:23 17.09.2026 |
6’840.93 CHF | ||
|
EDENRED FR0010908533 |
29.14 | 28.58 | 29.14 | 29.14 | 0.56 | 1.96 |
09:39 17.09.2026 |
6’362.64 CHF | ||
|
JCDecaux FR0000077919 |
24.64 | 24.26 | 24.26 | 24.64 | 0.38 | 1.57 |
21:47 17.09.2026 |
4’937.65 CHF | ||
|
Gecina FR0010040865 |
66.50 | 65.80 | 66.50 | 66.50 | 0.70 | 1.06 |
09:39 17.09.2026 |
4’604.96 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.42 | 38.22 | 38.42 | 38.42 | 0.20 | 0.52 |
08:06 17.09.2026 |
4’382.03 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.26 | 11.47 | 11.47 | 0.22 | 1.91 |
08:06 17.09.2026 |
2’798.62 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.04 | 17.76 | 18.04 | 18.04 | 0.28 | 1.58 |
09:39 17.09.2026 |
2’401.63 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.06 |
08:06 17.09.2026 |
2’014.94 CHF | ||
|
Imerys FR0000120859 |
22.84 | 22.46 | 22.84 | 22.84 | 0.38 | 1.69 |
08:06 17.09.2026 |
1’790.66 CHF | ||
|
ICADE FR0000035081 |
16.87 | 16.82 | 16.87 | 16.87 | 0.05 | 0.30 |
08:06 17.09.2026 |
1’206.57 CHF | ||
|
Eramet FR0000131757 |
43.20 | 43.36 | 43.20 | 43.20 | -0.16 | -0.37 |
08:23 17.09.2026 |
1’178.09 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
