EURONEXT 100 1132990 / FR0003502079
1’830.51
Pkt
-2.88
Pkt
-0.16
%
17:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.00 | 483.25 | 483.00 | 488.75 | -0.25 | -0.05 |
17:55 16.04.2026 |
220’394.26 CHF | ||
|
Shell GB00BP6MXD84 |
38.70 | 38.18 | 37.89 | 38.87 | 0.52 | 1.36 |
17:46 16.04.2026 |
200’542.50 CHF | ||
|
TotalEnergies FR0000120271 |
76.50 | 74.50 | 74.49 | 77.20 | 2.00 | 2.68 |
17:57 16.04.2026 |
151’637.66 CHF | ||
|
Schneider Electric FR0000121972 |
267.65 | 266.30 | 266.80 | 271.05 | 1.35 | 0.51 |
17:55 16.04.2026 |
138’719.72 CHF | ||
|
SAFRAN FR0000073272 |
299.50 | 314.40 | 298.80 | 310.90 | -14.90 | -4.74 |
18:01 16.04.2026 |
122’033.52 CHF | ||
|
Sanofi FR0000120578 |
80.94 | 82.15 | 80.89 | 81.95 | -1.21 | -1.47 |
17:41 16.04.2026 |
89’676.20 CHF | ||
|
VINCI FR0000125486 |
135.15 | 133.85 | 134.75 | 135.90 | 1.30 | 0.97 |
16:41 16.04.2026 |
69’476.28 CHF | ||
|
Thales FR0000121329 |
271.40 | 269.40 | 269.10 | 272.00 | 2.00 | 0.74 |
14:39 16.04.2026 |
50’604.42 CHF | ||
|
UCB BE0003739530 |
266.30 | 269.70 | 266.30 | 266.30 | -3.40 | -1.26 |
08:08 16.04.2026 |
47’504.25 CHF | ||
|
Société Générale FR0000130809 |
72.28 | 72.15 | 72.28 | 72.28 | 0.13 | 0.18 |
08:08 16.04.2026 |
47’475.91 CHF | ||
|
Orange FR0000133308 |
17.85 | 17.83 | 17.85 | 17.86 | 0.02 | 0.11 |
11:56 16.04.2026 |
43’580.10 CHF | ||
|
Saint-Gobain FR0000125007 |
78.42 | 76.92 | 76.46 | 78.42 | 1.50 | 1.95 |
15:33 16.04.2026 |
35’323.16 CHF | ||
|
STMicroelectronics NL0000226223 |
34.46 | 35.42 | 34.46 | 34.54 | -0.96 | -2.71 |
11:23 16.04.2026 |
28’514.65 CHF | ||
|
Veolia Environnement FR0000124141 |
35.45 | 35.31 | 35.39 | 35.52 | 0.14 | 0.40 |
15:13 16.04.2026 |
23’836.64 CHF | ||
|
Philips NL0000009538 |
24.79 | 24.65 | 24.79 | 24.81 | 0.14 | 0.57 |
10:48 16.04.2026 |
21’721.42 CHF | ||
|
Publicis FR0000130577 |
78.86 | 76.04 | 78.86 | 78.86 | 2.82 | 3.71 |
08:08 16.04.2026 |
17’653.19 CHF | ||
|
Pernod Ricard FR0000120693 |
67.00 | 67.34 | 66.36 | 67.06 | -0.34 | -0.50 |
16:46 16.04.2026 |
15’475.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.90 | 104.05 | 103.25 | 104.90 | 0.85 | 0.82 |
15:25 16.04.2026 |
13’810.09 CHF | ||
|
Rexel FR0010451203 |
38.27 | 37.18 | 37.07 | 38.27 | 1.09 | 2.93 |
12:56 16.04.2026 |
10’185.75 CHF | ||
|
Renault FR0000131906 |
31.47 | 31.35 | 31.47 | 31.59 | 0.12 | 0.38 |
14:52 16.04.2026 |
8’291.35 CHF | ||
|
SCOR FR0010411983 |
32.82 | 32.64 | 32.82 | 32.94 | 0.18 | 0.55 |
10:26 16.04.2026 |
5’416.51 CHF | ||
|
Sodexo FR0000121220 |
40.34 | 40.16 | 40.34 | 40.34 | 0.18 | 0.45 |
08:03 16.04.2026 |
5’360.97 CHF | ||
|
Vopak NL0009432491 |
43.08 | 43.10 | 43.08 | 43.08 | -0.02 | -0.05 |
08:08 16.04.2026 |
4’546.85 CHF | ||
|
Randstad NL0000379121 |
22.76 | 21.93 | 22.76 | 22.76 | 0.83 | 3.78 |
08:08 16.04.2026 |
3’590.74 CHF | ||
|
Solvay BE0003470755 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:09 16.04.2026 |
2’638.04 CHF | ||
|
Proximus BE0003810273 |
6.97 | 6.97 | 6.97 | 6.97 | 0.00 | 0.00 |
08:15 16.04.2026 |
2’106.38 CHF | ||
|
SES Global LU0088087324 |
6.29 | 6.25 | 6.29 | 6.29 | 0.04 | 0.56 |
08:08 16.04.2026 |
1’975.08 CHF | ||
|
Vivendi FR0000127771 |
2.13 | 2.12 | 2.13 | 2.13 | 0.01 | 0.47 |
08:03 16.04.2026 |
1’938.96 CHF | ||
|
NV Bekaert BE0974258874 |
40.85 | 41.05 | 40.85 | 40.85 | -0.20 | -0.49 |
08:08 16.04.2026 |
1’861.26 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.42 |
08:14 16.04.2026 |
60.18 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
