EURONEXT 100 1132990 / FR0003502079
1’834.22
Pkt
3.85
Pkt
0.21
%
10:08:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.45 | 483.00 | 483.80 | 489.30 | 1.45 | 0.30 |
10:17 17.04.2026 |
220’767.70 CHF | ||
|
Shell GB00BP6MXD84 |
38.71 | 38.98 | 38.40 | 38.83 | -0.27 | -0.69 |
10:02 17.04.2026 |
198’520.75 CHF | ||
|
TotalEnergies FR0000120271 |
77.75 | 77.33 | 76.80 | 77.75 | 0.42 | 0.54 |
10:22 17.04.2026 |
150’360.53 CHF | ||
|
Schneider Electric FR0000121972 |
267.90 | 267.05 | 267.90 | 267.90 | 0.85 | 0.32 |
08:03 17.04.2026 |
138’124.53 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 297.40 | 300.40 | 300.40 | 3.00 | 1.01 |
08:18 17.04.2026 |
118’817.12 CHF | ||
|
Sanofi FR0000120578 |
81.50 | 80.82 | 81.50 | 81.63 | 0.68 | 0.84 |
08:48 17.04.2026 |
89’843.96 CHF | ||
|
VINCI FR0000125486 |
133.60 | 134.00 | 133.20 | 135.75 | -0.40 | -0.30 |
10:09 17.04.2026 |
68’758.76 CHF | ||
|
Thales FR0000121329 |
267.30 | 271.40 | 267.30 | 267.30 | -4.10 | -1.51 |
08:03 17.04.2026 |
51’060.12 CHF | ||
|
Société Générale FR0000130809 |
71.55 | 72.28 | 71.55 | 71.64 | -0.73 | -1.01 |
08:42 17.04.2026 |
47’406.99 CHF | ||
|
UCB BE0003739530 |
258.20 | 266.30 | 258.20 | 258.20 | -8.10 | -3.04 |
08:03 17.04.2026 |
46’679.46 CHF | ||
|
Orange FR0000133308 |
17.74 | 17.85 | 17.74 | 17.74 | -0.11 | -0.62 |
09:50 17.04.2026 |
43’711.33 CHF | ||
|
Saint-Gobain FR0000125007 |
78.02 | 77.98 | 78.02 | 78.02 | 0.04 | 0.05 |
08:00 17.04.2026 |
34’695.17 CHF | ||
|
STMicroelectronics NL0000226223 |
35.46 | 34.46 | 35.46 | 35.46 | 1.00 | 2.90 |
09:13 17.04.2026 |
28’232.80 CHF | ||
|
Veolia Environnement FR0000124141 |
35.17 | 35.45 | 35.17 | 35.17 | -0.28 | -0.79 |
08:03 17.04.2026 |
23’821.00 CHF | ||
|
Philips NL0000009538 |
24.59 | 24.49 | 24.59 | 24.59 | 0.10 | 0.41 |
09:50 17.04.2026 |
21’694.01 CHF | ||
|
Publicis FR0000130577 |
80.14 | 78.86 | 80.14 | 80.14 | 1.28 | 1.62 |
08:03 17.04.2026 |
18’212.88 CHF | ||
|
Pernod Ricard FR0000120693 |
67.06 | 66.78 | 66.96 | 67.06 | 0.28 | 0.42 |
08:01 17.04.2026 |
15’562.03 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.50 | 104.90 | 103.70 | 104.50 | -0.40 | -0.38 |
09:55 17.04.2026 |
13’840.53 CHF | ||
|
Rexel FR0010451203 |
38.03 | 38.27 | 38.03 | 38.03 | -0.24 | -0.63 |
09:13 17.04.2026 |
10’115.01 CHF | ||
|
Renault FR0000131906 |
31.94 | 31.47 | 31.84 | 31.94 | 0.47 | 1.49 |
09:58 17.04.2026 |
8’420.69 CHF | ||
|
Sodexo FR0000121220 |
41.08 | 40.98 | 41.08 | 41.08 | 0.10 | 0.24 |
08:01 17.04.2026 |
5’435.03 CHF | ||
|
SCOR FR0010411983 |
32.64 | 32.82 | 32.64 | 32.64 | -0.18 | -0.55 |
08:03 17.04.2026 |
5’433.85 CHF | ||
|
Vopak NL0009432491 |
42.50 | 43.08 | 42.50 | 42.50 | -0.58 | -1.35 |
08:03 17.04.2026 |
4’567.22 CHF | ||
|
Randstad NL0000379121 |
22.93 | 22.76 | 22.93 | 22.93 | 0.17 | 0.75 |
08:03 17.04.2026 |
3’688.88 CHF | ||
|
Solvay BE0003470755 |
27.38 | 27.82 | 27.38 | 27.38 | -0.44 | -1.58 |
08:04 17.04.2026 |
2’616.90 CHF | ||
|
Proximus BE0003810273 |
7.08 | 6.97 | 7.08 | 7.08 | 0.12 | 1.65 |
09:13 17.04.2026 |
2’105.00 CHF | ||
|
SES Global LU0088087324 |
6.40 | 6.29 | 6.40 | 6.40 | 0.12 | 1.83 |
08:03 17.04.2026 |
2’000.39 CHF | ||
|
Vivendi FR0000127771 |
2.15 | 2.14 | 2.15 | 2.15 | 0.01 | 0.28 |
08:01 17.04.2026 |
1’993.31 CHF | ||
|
NV Bekaert BE0974258874 |
41.10 | 40.85 | 41.10 | 41.10 | 0.25 | 0.61 |
08:03 17.04.2026 |
1’844.65 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.65 |
08:03 17.04.2026 |
59.92 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
