EURONEXT 100 1132990 / FR0003502079
1’582.45
Pkt
-4.83
Pkt
-0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.40 | 500.40 | 490.55 | 503.70 | -2.00 | -0.40 |
21:39 05.09.2025 |
231’575.13 CHF | ||
|
Shell GB00BP6MXD84 |
30.69 | 30.96 | 30.23 | 31.21 | -0.27 | -0.86 |
21:01 05.09.2025 |
168’999.00 CHF | ||
|
Schneider Electric FR0000121972 |
218.55 | 216.50 | 217.85 | 219.80 | 2.05 | 0.95 |
17:35 05.09.2025 |
114’444.17 CHF | ||
|
SAFRAN FR0000073272 |
280.00 | 278.80 | 280.00 | 283.70 | 1.20 | 0.43 |
16:00 05.09.2025 |
110’117.99 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 53.46 | 51.50 | 53.20 | -1.27 | -2.38 |
21:18 05.09.2025 |
108’722.81 CHF | ||
|
Sanofi FR0000120578 |
79.05 | 78.47 | 77.80 | 79.58 | 0.58 | 0.74 |
21:30 05.09.2025 |
89’862.99 CHF | ||
|
VINCI FR0000125486 |
115.60 | 116.45 | 115.60 | 116.70 | -0.85 | -0.73 |
16:59 05.09.2025 |
60’777.92 CHF | ||
|
Thales FR0000121329 |
224.10 | 222.10 | 222.60 | 224.10 | 2.00 | 0.90 |
15:30 05.09.2025 |
42’662.22 CHF | ||
|
Saint-Gobain FR0000125007 |
91.18 | 91.20 | 91.18 | 91.88 | -0.02 | -0.02 |
16:55 05.09.2025 |
42’310.96 CHF | ||
|
UCB BE0003739530 |
205.20 | 202.00 | 205.20 | 205.20 | 3.20 | 1.58 |
08:02 05.09.2025 |
36’358.19 CHF | ||
|
Société Générale FR0000130809 |
53.34 | 53.80 | 53.34 | 54.20 | -0.46 | -0.86 |
16:20 05.09.2025 |
34’855.93 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.75 | 13.65 | 13.70 | -0.08 | -0.58 |
14:59 05.09.2025 |
34’103.60 CHF | ||
|
Pernod Ricard FR0000120693 |
96.38 | 99.46 | 96.38 | 96.76 | -3.08 | -3.10 |
20:52 05.09.2025 |
22’720.02 CHF | ||
|
Philips NL0000009538 |
23.69 | 23.71 | 23.69 | 23.73 | -0.02 | -0.08 |
19:13 05.09.2025 |
21’142.14 CHF | ||
|
Publicis FR0000130577 |
82.58 | 81.10 | 82.58 | 82.58 | 1.48 | 1.82 |
08:02 05.09.2025 |
19’353.73 CHF | ||
|
Veolia Environnement FR0000124141 |
28.39 | 28.52 | 28.38 | 28.55 | -0.13 | -0.46 |
16:38 05.09.2025 |
19’082.88 CHF | ||
|
STMicroelectronics NL0000226223 |
22.89 | 22.05 | 22.38 | 22.89 | 0.84 | 3.81 |
15:38 05.09.2025 |
18’211.11 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.62 | 86.78 | 86.00 | 87.62 | 0.84 | 0.97 |
15:29 05.09.2025 |
11’559.52 CHF | ||
|
Renault FR0000131906 |
32.90 | 33.08 | 32.90 | 33.01 | -0.18 | -0.54 |
17:15 05.09.2025 |
8’875.02 CHF | ||
|
Rexel FR0010451203 |
27.38 | 27.23 | 27.38 | 27.38 | 0.15 | 0.55 |
08:15 05.09.2025 |
7’648.69 CHF | ||
|
Sodexo FR0000121220 |
52.10 | 51.95 | 52.10 | 52.10 | 0.15 | 0.29 |
08:00 05.09.2025 |
7’131.56 CHF | ||
|
Randstad NL0000379121 |
39.22 | 38.93 | 39.22 | 39.22 | 0.29 | 0.74 |
08:02 05.09.2025 |
6’406.57 CHF | ||
|
SCOR FR0010411983 |
27.72 | 27.32 | 27.72 | 27.72 | 0.40 | 1.46 |
08:02 05.09.2025 |
4’619.68 CHF | ||
|
Vopak NL0009432491 |
41.16 | 40.92 | 41.16 | 41.16 | 0.24 | 0.59 |
08:02 05.09.2025 |
4’441.39 CHF | ||
|
Vivendi FR0000127771 |
3.01 | 3.00 | 3.01 | 3.01 | 0.01 | 0.27 |
08:00 05.09.2025 |
2’821.24 CHF | ||
|
Solvay BE0003470755 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
08:19 05.09.2025 |
2’667.37 CHF | ||
|
Proximus BE0003810273 |
7.30 | 7.13 | 7.30 | 7.30 | 0.17 | 2.39 |
08:15 05.09.2025 |
2’228.81 CHF | ||
|
SES Global LU0088087324 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:02 05.09.2025 |
1’867.19 CHF | ||
|
NV Bekaert BE0974258874 |
38.25 | 38.00 | 37.85 | 38.25 | 0.25 | 0.66 |
16:37 05.09.2025 |
1’799.07 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.33 |
08:02 05.09.2025 |
47.04 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
