EURONEXT 100 1132990 / FR0003502079
1’913.85
Pkt
14.82
Pkt
0.78
%
14:15:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.25 | 490.00 | 488.35 | 498.80 | 6.25 | 1.28 |
14:17 25.06.2026 |
220’214.56 CHF | ||
|
Shell GB00BP6MXD84 |
34.03 | 34.15 | 33.83 | 34.09 | -0.12 | -0.35 |
14:07 25.06.2026 |
179’275.85 CHF | ||
|
TotalEnergies FR0000120271 |
68.80 | 69.14 | 68.55 | 69.44 | -0.34 | -0.49 |
14:27 25.06.2026 |
145’078.45 CHF | ||
|
Schneider Electric FR0000121972 |
281.75 | 281.35 | 281.70 | 287.20 | 0.40 | 0.14 |
12:09 25.06.2026 |
144’947.00 CHF | ||
|
SAFRAN FR0000073272 |
341.00 | 340.20 | 338.40 | 341.00 | 0.80 | 0.24 |
08:29 25.06.2026 |
127’328.49 CHF | ||
|
Sanofi FR0000120578 |
72.68 | 73.49 | 72.68 | 72.75 | -0.81 | -1.10 |
09:48 25.06.2026 |
81’467.31 CHF | ||
|
VINCI FR0000125486 |
130.90 | 128.95 | 129.20 | 130.90 | 1.95 | 1.51 |
11:41 25.06.2026 |
66’690.86 CHF | ||
|
STMicroelectronics NL0000226223 |
66.28 | 64.17 | 65.52 | 66.28 | 2.11 | 3.29 |
12:54 25.06.2026 |
52’058.80 CHF | ||
|
Société Générale FR0000130809 |
76.17 | 77.28 | 76.17 | 76.17 | -1.11 | -1.44 |
08:08 25.06.2026 |
50’162.90 CHF | ||
|
UCB BE0003739530 |
255.10 | 251.50 | 255.10 | 255.10 | 3.60 | 1.43 |
08:08 25.06.2026 |
44’195.91 CHF | ||
|
Thales FR0000121329 |
220.00 | 228.60 | 219.30 | 224.70 | -8.60 | -3.76 |
14:21 25.06.2026 |
43’222.14 CHF | ||
|
Orange FR0000133308 |
16.99 | 16.93 | 16.99 | 17.07 | 0.06 | 0.32 |
12:11 25.06.2026 |
41’456.06 CHF | ||
|
Saint-Gobain FR0000125007 |
81.24 | 78.22 | 79.26 | 81.34 | 3.02 | 3.86 |
12:08 25.06.2026 |
35’140.58 CHF | ||
|
Veolia Environnement FR0000124141 |
36.00 | 35.64 | 35.73 | 36.02 | 0.36 | 1.01 |
12:30 25.06.2026 |
24’310.83 CHF | ||
|
Philips NL0000009538 |
23.87 | 23.59 | 23.63 | 23.87 | 0.28 | 1.19 |
13:39 25.06.2026 |
20’972.66 CHF | ||
|
Publicis FR0000130577 |
88.10 | 87.90 | 88.10 | 88.10 | 0.20 | 0.23 |
08:08 25.06.2026 |
20’405.07 CHF | ||
|
Pernod Ricard FR0000120693 |
65.74 | 65.68 | 65.74 | 66.04 | 0.06 | 0.09 |
10:23 25.06.2026 |
14’968.60 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.75 | 101.65 | 101.75 | 102.75 | 1.10 | 1.08 |
09:55 25.06.2026 |
13’435.40 CHF | ||
|
Rexel FR0010451203 |
36.50 | 36.65 | 36.50 | 36.50 | -0.15 | -0.41 |
08:16 25.06.2026 |
10’072.78 CHF | ||
|
Renault FR0000131906 |
26.42 | 26.57 | 26.42 | 26.50 | -0.15 | -0.56 |
13:53 25.06.2026 |
7’116.82 CHF | ||
|
Sodexo FR0000121220 |
51.20 | 50.70 | 51.20 | 51.20 | 0.50 | 0.99 |
08:02 25.06.2026 |
6’732.93 CHF | ||
|
SCOR FR0010411983 |
31.28 | 31.34 | 31.28 | 31.28 | -0.06 | -0.19 |
08:08 25.06.2026 |
5’192.07 CHF | ||
|
Vopak NL0009432491 |
45.16 | 45.82 | 45.16 | 45.16 | -0.66 | -1.44 |
08:08 25.06.2026 |
4’864.98 CHF | ||
|
Randstad NL0000379121 |
25.92 | 26.37 | 25.92 | 25.92 | -0.45 | -1.71 |
08:08 25.06.2026 |
4’296.70 CHF | ||
|
Solvay BE0003470755 |
27.14 | 26.84 | 27.14 | 27.14 | 0.30 | 1.12 |
08:10 25.06.2026 |
2’611.63 CHF | ||
|
SES Global LU0088087324 |
6.62 | 7.36 | 6.62 | 6.91 | -0.74 | -9.99 |
13:23 25.06.2026 |
2’289.53 CHF | ||
|
Vivendi FR0000127771 |
2.10 | 2.12 | 2.10 | 2.10 | -0.01 | -0.57 |
08:02 25.06.2026 |
1’962.80 CHF | ||
|
Proximus BE0003810273 |
6.05 | 6.19 | 6.05 | 6.05 | -0.14 | -2.18 |
08:16 25.06.2026 |
1’844.60 CHF | ||
|
NV Bekaert BE0974258874 |
40.00 | 40.55 | 39.85 | 40.00 | -0.55 | -1.36 |
12:48 25.06.2026 |
1’814.45 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.10 |
08:06 25.06.2026 |
55.34 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
