EURONEXT 100 1132990 / FR0003502079
1’881.16
Pkt
-18.11
Pkt
-0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.10 | 41.56 | 41.00 | 41.48 | -0.47 | -1.12 |
19:48 18.09.2026 |
224’895.83 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
400.00 | 412.25 | 400.00 | 413.30 | -12.25 | -2.97 |
20:48 18.09.2026 |
190’783.41 CHF | ||
|
TotalEnergies FR0000120271 |
79.33 | 79.19 | 78.45 | 79.33 | 0.14 | 0.18 |
17:29 18.09.2026 |
167’998.37 CHF | ||
|
Schneider Electric FR0000121972 |
285.65 | 287.20 | 285.00 | 289.15 | -1.55 | -0.54 |
20:17 18.09.2026 |
148’675.43 CHF | ||
|
SAFRAN FR0000073272 |
329.30 | 327.80 | 328.10 | 329.30 | 1.50 | 0.46 |
13:10 18.09.2026 |
127’663.84 CHF | ||
|
Sanofi FR0000120578 |
74.25 | 75.07 | 74.09 | 74.97 | -0.82 | -1.09 |
19:30 18.09.2026 |
83’626.22 CHF | ||
|
VINCI FR0000125486 |
110.55 | 113.30 | 110.40 | 113.60 | -2.75 | -2.43 |
17:02 18.09.2026 |
58’696.75 CHF | ||
|
Société Générale FR0000130809 |
73.93 | 73.82 | 73.93 | 73.93 | 0.11 | 0.15 |
08:04 18.09.2026 |
50’845.12 CHF | ||
|
Thales FR0000121329 |
238.20 | 242.30 | 237.70 | 241.30 | -4.10 | -1.69 |
16:37 18.09.2026 |
46’713.93 CHF | ||
|
Orange FR0000133308 |
15.01 | 15.97 | 15.01 | 15.51 | -0.97 | -6.04 |
20:14 18.09.2026 |
39’820.94 CHF | ||
|
UCB BE0003739530 |
208.20 | 206.90 | 208.20 | 208.20 | 1.30 | 0.63 |
08:04 18.09.2026 |
37’087.21 CHF | ||
|
STMicroelectronics NL0000226223 |
43.54 | 42.34 | 42.57 | 43.54 | 1.20 | 2.82 |
11:32 18.09.2026 |
35’906.62 CHF | ||
|
Saint-Gobain FR0000125007 |
68.90 | 70.40 | 68.90 | 70.28 | -1.50 | -2.13 |
16:41 18.09.2026 |
32’164.23 CHF | ||
|
Publicis FR0000130577 |
97.22 | 97.10 | 97.22 | 97.22 | 0.12 | 0.12 |
08:04 18.09.2026 |
22’871.06 CHF | ||
|
Veolia Environnement FR0000124141 |
31.85 | 32.23 | 31.50 | 32.20 | -0.38 | -1.18 |
18:47 18.09.2026 |
22’008.13 CHF | ||
|
Philips NL0000009538 |
21.58 | 21.59 | 21.58 | 21.58 | -0.01 | -0.05 |
09:51 18.09.2026 |
20’008.94 CHF | ||
|
Pernod Ricard FR0000120693 |
59.42 | 60.18 | 59.42 | 60.16 | -0.76 | -1.26 |
16:20 18.09.2026 |
14’380.42 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.62 | 94.54 | 92.62 | 93.58 | -1.92 | -2.03 |
15:25 18.09.2026 |
12’843.52 CHF | ||
|
Rexel FR0010451203 |
35.61 | 36.76 | 35.61 | 35.61 | -1.15 | -3.13 |
08:16 18.09.2026 |
10’131.60 CHF | ||
|
Sodexo FR0000121220 |
57.75 | 57.70 | 57.75 | 57.75 | 0.05 | 0.09 |
08:01 18.09.2026 |
7’763.19 CHF | ||
|
Renault FR0000131906 |
27.56 | 28.85 | 27.56 | 28.38 | -1.29 | -4.47 |
17:15 18.09.2026 |
7’720.83 CHF | ||
|
Randstad NL0000379121 |
36.11 | 37.33 | 36.11 | 36.11 | -1.22 | -3.27 |
08:04 18.09.2026 |
6’093.71 CHF | ||
|
SCOR FR0010411983 |
32.62 | 32.90 | 32.62 | 32.62 | -0.28 | -0.85 |
08:04 18.09.2026 |
5’539.19 CHF | ||
|
Vopak NL0009432491 |
47.80 | 48.00 | 47.80 | 47.80 | -0.20 | -0.42 |
08:04 18.09.2026 |
5’177.77 CHF | ||
|
Solvay BE0003470755 |
25.30 | 25.74 | 25.30 | 26.00 | -0.44 | -1.71 |
15:23 18.09.2026 |
2’553.89 CHF | ||
|
Proximus BE0003810273 |
6.50 | 6.37 | 6.50 | 6.50 | 0.14 | 2.12 |
08:16 18.09.2026 |
1’966.68 CHF | ||
|
NV Bekaert BE0974258874 |
38.00 | 37.65 | 38.00 | 38.00 | 0.35 | 0.93 |
10:27 18.09.2026 |
1’730.75 CHF | ||
|
Vivendi FR0000127771 |
1.50 | 1.49 | 1.49 | 1.55 | 0.01 | 0.74 |
10:28 18.09.2026 |
1’436.90 CHF | ||
|
SES Global LU0088087324 |
4.96 | 4.87 | 4.94 | 4.96 | 0.09 | 1.89 |
08:55 18.09.2026 |
1’348.97 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.23 |
08:04 18.09.2026 |
69.42 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
