EURONEXT 100 1132990 / FR0003502079
1’708.56
Pkt
-7.88
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.40 | 605.30 | 605.30 | 613.30 | 1.10 | 0.18 |
19:18 31.10.2025 |
280’545.38 CHF | ||
|
Shell GB00BP6MXD84 |
32.70 | 32.57 | 32.24 | 32.70 | 0.13 | 0.40 |
20:00 31.10.2025 |
173’024.27 CHF | ||
|
Schneider Electric FR0000121972 |
246.05 | 247.55 | 245.45 | 248.50 | -1.50 | -0.61 |
19:38 31.10.2025 |
128’699.39 CHF | ||
|
SAFRAN FR0000073272 |
302.90 | 301.10 | 302.90 | 302.90 | 1.80 | 0.60 |
08:02 31.10.2025 |
119’824.94 CHF | ||
|
TotalEnergies FR0000120271 |
54.11 | 53.75 | 53.18 | 54.11 | 0.36 | 0.67 |
17:41 31.10.2025 |
108’523.64 CHF | ||
|
Sanofi FR0000120578 |
87.39 | 88.27 | 87.28 | 88.24 | -0.88 | -1.00 |
18:31 31.10.2025 |
98’971.19 CHF | ||
|
VINCI FR0000125486 |
116.00 | 116.35 | 115.50 | 116.15 | -0.35 | -0.30 |
14:40 31.10.2025 |
60’773.71 CHF | ||
|
Thales FR0000121329 |
246.60 | 244.70 | 244.90 | 248.20 | 1.90 | 0.78 |
19:01 31.10.2025 |
47’081.13 CHF | ||
|
UCB BE0003739530 |
219.60 | 235.10 | 219.60 | 235.90 | -15.50 | -6.59 |
18:42 31.10.2025 |
39’251.63 CHF | ||
|
Saint-Gobain FR0000125007 |
83.80 | 87.24 | 83.52 | 84.84 | -3.44 | -3.94 |
17:07 31.10.2025 |
38’698.18 CHF | ||
|
Société Générale FR0000130809 |
54.78 | 52.92 | 53.02 | 54.78 | 1.86 | 3.51 |
16:27 31.10.2025 |
35’101.59 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.67 | 13.74 | 13.74 | 0.07 | 0.51 |
08:18 31.10.2025 |
34’151.88 CHF | ||
|
Philips NL0000009538 |
23.79 | 23.71 | 23.65 | 23.79 | 0.08 | 0.34 |
16:45 31.10.2025 |
20’953.12 CHF | ||
|
Publicis FR0000130577 |
85.42 | 85.58 | 85.42 | 86.26 | -0.16 | -0.19 |
11:03 31.10.2025 |
20’214.42 CHF | ||
|
Pernod Ricard FR0000120693 |
85.14 | 85.12 | 85.14 | 85.14 | 0.02 | 0.02 |
09:51 31.10.2025 |
19’851.90 CHF | ||
|
Veolia Environnement FR0000124141 |
28.78 | 29.31 | 28.64 | 29.30 | -0.53 | -1.81 |
20:24 31.10.2025 |
19’097.45 CHF | ||
|
STMicroelectronics NL0000226223 |
21.38 | 21.25 | 21.24 | 21.38 | 0.13 | 0.61 |
13:21 31.10.2025 |
17’676.62 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.68 | 89.70 | 89.46 | 90.28 | -0.02 | -0.02 |
15:29 31.10.2025 |
11’922.36 CHF | ||
|
Renault FR0000131906 |
33.54 | 32.60 | 32.98 | 33.54 | 0.94 | 2.88 |
17:24 31.10.2025 |
9’021.99 CHF | ||
|
Rexel FR0010451203 |
29.59 | 29.96 | 29.59 | 29.59 | -0.37 | -1.23 |
08:02 31.10.2025 |
8’250.36 CHF | ||
|
Sodexo FR0000121220 |
47.78 | 48.24 | 47.78 | 48.16 | -0.46 | -0.95 |
21:38 31.10.2025 |
6’528.01 CHF | ||
|
Randstad NL0000379121 |
33.71 | 34.35 | 33.71 | 33.71 | -0.64 | -1.86 |
08:05 31.10.2025 |
5’530.22 CHF | ||
|
SCOR FR0010411983 |
26.36 | 29.86 | 26.32 | 29.28 | -3.50 | -11.72 |
21:33 31.10.2025 |
4’363.60 CHF | ||
|
Vopak NL0009432491 |
39.78 | 39.94 | 39.78 | 39.78 | -0.16 | -0.40 |
08:05 31.10.2025 |
4’100.38 CHF | ||
|
Vivendi FR0000127771 |
3.08 | 2.98 | 2.97 | 3.08 | 0.10 | 3.26 |
21:38 31.10.2025 |
2’876.27 CHF | ||
|
Solvay BE0003470755 |
26.26 | 26.38 | 26.26 | 26.26 | -0.12 | -0.45 |
08:02 31.10.2025 |
2’585.90 CHF | ||
|
Proximus BE0003810273 |
7.38 | 7.40 | 7.38 | 7.38 | -0.02 | -0.20 |
08:02 31.10.2025 |
2’232.07 CHF | ||
|
SES Global LU0088087324 |
6.62 | 6.97 | 6.62 | 6.82 | -0.35 | -4.95 |
14:34 31.10.2025 |
2’120.01 CHF | ||
|
NV Bekaert BE0974258874 |
35.95 | 35.90 | 35.95 | 35.95 | 0.05 | 0.14 |
08:05 31.10.2025 |
1’674.74 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.00 |
08:05 31.10.2025 |
61.20 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
