EURONEXT 100 1132990 / FR0003502079
1’899.27
Pkt
12.19
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.48 | 41.56 | 0.00 | 0.00 | -0.09 | -0.20 |
07:26 18.09.2026 |
225’365.17 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
410.45 | 412.25 | 0.00 | 0.00 | -1.80 | -0.44 |
07:57 18.09.2026 |
191’248.34 CHF | ||
|
TotalEnergies FR0000120271 |
79.29 | 79.19 | 0.00 | 0.00 | 0.10 | 0.13 |
07:50 18.09.2026 |
168’407.77 CHF | ||
|
Schneider Electric FR0000121972 |
285.70 | 287.20 | 0.00 | 0.00 | -1.50 | -0.52 |
07:57 18.09.2026 |
149’037.75 CHF | ||
|
SAFRAN FR0000073272 |
328.00 | 327.80 | 0.00 | 0.00 | 0.20 | 0.06 |
07:50 18.09.2026 |
127’974.95 CHF | ||
|
Sanofi FR0000120578 |
75.17 | 75.07 | 0.00 | 0.00 | 0.10 | 0.13 |
07:57 18.09.2026 |
83’830.01 CHF | ||
|
VINCI FR0000125486 |
113.05 | 113.30 | 0.00 | 0.00 | -0.25 | -0.22 |
07:56 18.09.2026 |
58’839.79 CHF | ||
|
Société Générale FR0000130809 |
73.98 | 73.82 | 0.00 | 0.00 | 0.16 | 0.22 |
07:56 18.09.2026 |
50’969.03 CHF | ||
|
Thales FR0000121329 |
238.20 | 242.30 | 0.00 | 0.00 | -4.10 | -1.69 |
07:57 18.09.2026 |
46’827.77 CHF | ||
|
Orange FR0000133308 |
15.60 | 15.97 | 0.00 | 0.00 | -0.37 | -2.32 |
07:40 18.09.2026 |
39’917.99 CHF | ||
|
UCB BE0003739530 |
208.30 | 206.90 | 0.00 | 0.00 | 1.40 | 0.68 |
07:54 18.09.2026 |
37’177.59 CHF | ||
|
STMicroelectronics NL0000226223 |
42.56 | 42.34 | 0.00 | 0.00 | 0.22 | 0.51 |
07:50 18.09.2026 |
35’994.13 CHF | ||
|
Saint-Gobain FR0000125007 |
70.32 | 70.40 | 0.00 | 0.00 | -0.08 | -0.11 |
07:54 18.09.2026 |
32’242.61 CHF | ||
|
Publicis FR0000130577 |
97.24 | 97.10 | 0.00 | 0.00 | 0.14 | 0.14 |
07:55 18.09.2026 |
22’926.79 CHF | ||
|
Veolia Environnement FR0000124141 |
32.02 | 32.23 | 0.00 | 0.00 | -0.21 | -0.65 |
07:54 18.09.2026 |
22’061.76 CHF | ||
|
Philips NL0000009538 |
21.59 | 21.59 | 0.00 | 0.00 | 0.00 | 0.00 |
07:57 18.09.2026 |
20’057.70 CHF | ||
|
Pernod Ricard FR0000120693 |
60.18 | 60.18 | 0.00 | 0.00 | 0.00 | 0.00 |
07:57 18.09.2026 |
14’415.46 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.60 | 94.54 | 0.00 | 0.00 | -0.94 | -0.99 |
07:57 18.09.2026 |
12’874.82 CHF | ||
|
Rexel FR0010451203 |
35.60 | 36.76 | 0.00 | 0.00 | -1.16 | -3.16 |
07:50 18.09.2026 |
10’156.29 CHF | ||
|
Sodexo FR0000121220 |
57.75 | 57.70 | 0.00 | 0.00 | 0.05 | 0.09 |
07:47 18.09.2026 |
7’782.10 CHF | ||
|
Renault FR0000131906 |
28.88 | 28.85 | 0.00 | 0.00 | 0.03 | 0.10 |
07:57 18.09.2026 |
7’739.65 CHF | ||
|
Randstad NL0000379121 |
36.15 | 37.33 | 0.00 | 0.00 | -1.18 | -3.16 |
07:51 18.09.2026 |
6’108.56 CHF | ||
|
SCOR FR0010411983 |
32.64 | 32.90 | 0.00 | 0.00 | -0.26 | -0.79 |
07:45 18.09.2026 |
5’552.69 CHF | ||
|
Vopak NL0009432491 |
47.82 | 48.00 | 0.00 | 0.00 | -0.18 | -0.38 |
07:34 18.09.2026 |
5’190.38 CHF | ||
|
Solvay BE0003470755 |
26.02 | 25.74 | 0.00 | 0.00 | 0.28 | 1.09 |
07:40 18.09.2026 |
2’560.12 CHF | ||
|
Proximus BE0003810273 |
6.50 | 6.37 | 0.00 | 0.00 | 0.13 | 2.04 |
07:50 18.09.2026 |
1’971.47 CHF | ||
|
NV Bekaert BE0974258874 |
37.90 | 37.65 | 0.00 | 0.00 | 0.25 | 0.66 |
07:25 18.09.2026 |
1’734.96 CHF | ||
|
Vivendi FR0000127771 |
1.49 | 1.49 | 0.00 | 0.00 | 0.00 | 0.13 |
07:52 18.09.2026 |
1’440.40 CHF | ||
|
SES Global LU0088087324 |
4.94 | 4.87 | 0.00 | 0.00 | 0.07 | 1.48 |
07:53 18.09.2026 |
1’352.26 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.23 |
07:25 18.09.2026 |
69.59 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
