EURONEXT 100 1132990 / FR0003502079
1’554.11
Pkt
-17.06
Pkt
-1.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.55 | 465.10 | 0.00 | 0.00 | -10.55 | -2.27 |
19:14 19.06.2025 |
217’696.48 CHF | ||
|
Shell GB00BP6MXD84 |
32.00 | 31.58 | 0.00 | 0.00 | 0.43 | 1.35 |
19:03 19.06.2025 |
173’297.55 CHF | ||
|
Schneider Electric FR0000121972 |
215.80 | 217.75 | 0.00 | 0.00 | -1.95 | -0.90 |
14:55 19.06.2025 |
114’692.69 CHF | ||
|
TotalEnergies FR0000120271 |
55.22 | 55.02 | 0.00 | 0.00 | 0.20 | 0.36 |
19:51 19.06.2025 |
114’517.51 CHF | ||
|
SAFRAN FR0000073272 |
259.90 | 264.40 | 0.00 | 0.00 | -4.50 | -1.70 |
16:57 19.06.2025 |
102’621.64 CHF | ||
|
Sanofi FR0000120578 |
82.58 | 83.00 | 0.00 | 0.00 | -0.42 | -0.51 |
13:39 19.06.2025 |
94’808.47 CHF | ||
|
VINCI FR0000125486 |
121.00 | 123.75 | 0.00 | 0.00 | -2.75 | -2.22 |
17:22 19.06.2025 |
65’736.27 CHF | ||
|
Thales FR0000121329 |
245.90 | 248.00 | 0.00 | 0.00 | -2.10 | -0.85 |
16:48 19.06.2025 |
47’910.33 CHF | ||
|
Saint-Gobain FR0000125007 |
93.92 | 95.36 | 0.00 | 0.00 | -1.44 | -1.51 |
16:58 19.06.2025 |
44’531.20 CHF | ||
|
Société Générale FR0000130809 |
48.59 | 48.72 | 0.00 | 0.00 | -0.13 | -0.27 |
11:44 19.06.2025 |
32’311.62 CHF | ||
|
Orange FR0000133308 |
12.91 | 12.83 | 0.00 | 0.00 | 0.08 | 0.62 |
13:03 19.06.2025 |
32’089.37 CHF | ||
|
UCB BE0003739530 |
158.35 | 162.70 | 0.00 | 0.00 | -4.35 | -2.67 |
16:24 19.06.2025 |
27’710.13 CHF | ||
|
Publicis FR0000130577 |
93.78 | 95.06 | 0.00 | 0.00 | -1.28 | -1.35 |
08:00 19.06.2025 |
22’325.04 CHF | ||
|
STMicroelectronics NL0000226223 |
25.12 | 25.62 | 0.00 | 0.00 | -0.51 | -1.97 |
09:04 19.06.2025 |
21’126.42 CHF | ||
|
Pernod Ricard FR0000120693 |
87.82 | 88.70 | 0.00 | 0.00 | -0.88 | -0.99 |
15:01 19.06.2025 |
20’909.15 CHF | ||
|
Veolia Environnement FR0000124141 |
29.60 | 29.70 | 0.00 | 0.00 | -0.10 | -0.34 |
09:42 19.06.2025 |
20’475.94 CHF | ||
|
Philips NL0000009538 |
19.41 | 19.27 | 0.00 | 0.00 | 0.14 | 0.73 |
17:16 19.06.2025 |
17’176.95 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.30 | 79.94 | 0.00 | 0.00 | 1.36 | 1.70 |
15:29 19.06.2025 |
11’096.52 CHF | ||
|
Renault FR0000131906 |
38.44 | 39.02 | 0.00 | 0.00 | -0.58 | -1.49 |
15:00 19.06.2025 |
10’532.92 CHF | ||
|
Sodexo FR0000121220 |
51.95 | 57.05 | 0.00 | 0.00 | -5.10 | -8.94 |
19:44 19.06.2025 |
7’317.16 CHF | ||
|
Rexel FR0010451203 |
24.98 | 24.74 | 0.00 | 0.00 | 0.24 | 0.97 |
09:04 19.06.2025 |
7’045.26 CHF | ||
|
Randstad NL0000379121 |
37.66 | 38.31 | 0.00 | 0.00 | -0.65 | -1.70 |
08:09 19.06.2025 |
6’247.88 CHF | ||
|
SCOR FR0010411983 |
28.02 | 28.50 | 0.00 | 0.00 | -0.48 | -1.68 |
08:09 19.06.2025 |
4’746.40 CHF | ||
|
Vopak NL0009432491 |
41.00 | 40.98 | 0.00 | 0.00 | 0.02 | 0.05 |
08:09 19.06.2025 |
4’543.31 CHF | ||
|
Solvay BE0003470755 |
28.82 | 28.92 | 0.00 | 0.00 | -0.10 | -0.35 |
08:02 19.06.2025 |
2’843.17 CHF | ||
|
Vivendi FR0000127771 |
2.81 | 2.94 | 0.00 | 0.00 | -0.13 | -4.53 |
19:44 19.06.2025 |
2’691.92 CHF | ||
|
Proximus BE0003810273 |
8.10 | 7.94 | 0.00 | 0.00 | 0.16 | 2.02 |
09:04 19.06.2025 |
2’457.73 CHF | ||
|
SES Global LU0088087324 |
5.84 | 5.52 | 0.00 | 0.00 | 0.33 | 5.89 |
18:15 19.06.2025 |
1’772.84 CHF | ||
|
NV Bekaert BE0974258874 |
33.70 | 34.15 | 0.00 | 0.00 | -0.45 | -1.32 |
18:30 19.06.2025 |
1’607.81 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 2.00 |
08:09 19.06.2025 |
47.89 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
