EURONEXT 100 1132990 / FR0003502079
1’786.66
Pkt
-8.07
Pkt
-0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.30 | 522.20 | 512.80 | 525.40 | -4.90 | -0.94 |
21:13 13.02.2026 |
237’497.76 CHF | ||
|
Shell GB00BP6MXD84 |
32.84 | 33.45 | 32.84 | 33.18 | -0.62 | -1.84 |
18:54 13.02.2026 |
172’057.43 CHF | ||
|
Schneider Electric FR0000121972 |
265.15 | 264.80 | 260.00 | 265.45 | 0.35 | 0.13 |
19:13 13.02.2026 |
136’319.58 CHF | ||
|
TotalEnergies FR0000120271 |
64.35 | 64.30 | 63.94 | 64.46 | 0.05 | 0.08 |
18:37 13.02.2026 |
125’689.91 CHF | ||
|
SAFRAN FR0000073272 |
332.40 | 309.70 | 316.00 | 335.00 | 22.70 | 7.33 |
20:43 13.02.2026 |
116’869.11 CHF | ||
|
Sanofi FR0000120578 |
78.34 | 79.79 | 78.00 | 79.45 | -1.45 | -1.82 |
19:06 13.02.2026 |
87’223.87 CHF | ||
|
VINCI FR0000125486 |
134.85 | 133.95 | 134.00 | 135.35 | 0.90 | 0.67 |
17:04 13.02.2026 |
68’012.33 CHF | ||
|
UCB BE0003739530 |
274.20 | 269.40 | 273.60 | 274.20 | 4.80 | 1.78 |
09:59 13.02.2026 |
47’436.28 CHF | ||
|
Thales FR0000121329 |
246.00 | 251.40 | 245.30 | 247.50 | -5.40 | -2.15 |
10:41 13.02.2026 |
46’217.15 CHF | ||
|
Société Générale FR0000130809 |
66.92 | 71.00 | 66.28 | 70.58 | -4.08 | -5.75 |
17:54 13.02.2026 |
43’153.11 CHF | ||
|
Orange FR0000133308 |
17.09 | 17.21 | 16.98 | 17.23 | -0.12 | -0.67 |
17:01 13.02.2026 |
41’967.70 CHF | ||
|
Saint-Gobain FR0000125007 |
90.34 | 89.68 | 88.60 | 90.34 | 0.66 | 0.74 |
16:33 13.02.2026 |
40’168.79 CHF | ||
|
Philips NL0000009538 |
26.38 | 26.74 | 26.05 | 26.62 | -0.36 | -1.35 |
17:50 13.02.2026 |
23’108.59 CHF | ||
|
STMicroelectronics NL0000226223 |
28.25 | 29.14 | 28.25 | 28.25 | -0.89 | -3.05 |
08:16 13.02.2026 |
22’797.85 CHF | ||
|
Veolia Environnement FR0000124141 |
33.52 | 33.22 | 33.14 | 33.52 | 0.30 | 0.90 |
21:26 13.02.2026 |
22’224.55 CHF | ||
|
Pernod Ricard FR0000120693 |
85.28 | 84.96 | 84.88 | 85.30 | 0.32 | 0.38 |
14:03 13.02.2026 |
19’595.22 CHF | ||
|
Publicis FR0000130577 |
73.42 | 76.60 | 73.24 | 73.42 | -3.18 | -4.15 |
11:20 13.02.2026 |
16’477.94 CHF | ||
|
Unibail-Rodamco FR0013326246 |
99.42 | 100.40 | 97.38 | 99.42 | -0.98 | -0.98 |
15:25 13.02.2026 |
12’949.42 CHF | ||
|
Rexel FR0010451203 |
37.28 | 38.86 | 37.28 | 37.28 | -1.58 | -4.07 |
08:16 13.02.2026 |
10’076.77 CHF | ||
|
Renault FR0000131906 |
32.74 | 32.09 | 32.19 | 33.13 | 0.65 | 2.03 |
16:29 13.02.2026 |
8’466.45 CHF | ||
|
Sodexo FR0000121220 |
46.92 | 46.12 | 46.14 | 46.92 | 0.80 | 1.73 |
20:26 13.02.2026 |
6’200.72 CHF | ||
|
SCOR FR0010411983 |
28.98 | 28.58 | 28.98 | 28.98 | 0.40 | 1.40 |
08:12 13.02.2026 |
4’737.22 CHF | ||
|
Vopak NL0009432491 |
43.22 | 43.50 | 43.22 | 43.22 | -0.28 | -0.64 |
08:12 13.02.2026 |
4’448.87 CHF | ||
|
Randstad NL0000379121 |
26.80 | 27.10 | 26.80 | 27.15 | -0.30 | -1.11 |
09:25 13.02.2026 |
4’368.62 CHF | ||
|
Solvay BE0003470755 |
27.70 | 28.56 | 27.70 | 28.20 | -0.86 | -3.01 |
14:18 13.02.2026 |
2’715.84 CHF | ||
|
Proximus BE0003810273 |
8.11 | 8.13 | 8.11 | 8.11 | -0.02 | -0.18 |
08:16 13.02.2026 |
2’419.38 CHF | ||
|
SES Global LU0088087324 |
6.59 | 6.75 | 6.47 | 6.69 | -0.16 | -2.30 |
18:09 13.02.2026 |
2’067.12 CHF | ||
|
NV Bekaert BE0974258874 |
43.10 | 44.70 | 43.10 | 44.05 | -1.60 | -3.58 |
14:31 13.02.2026 |
1’985.07 CHF | ||
|
Vivendi FR0000127771 |
2.18 | 2.14 | 2.14 | 2.18 | 0.04 | 1.82 |
20:26 13.02.2026 |
1’969.54 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -0.92 |
17:26 13.02.2026 |
48.88 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
