EURONEXT 100 1132990 / FR0003502079
1’706.76
Pkt
-0.77
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.40 | 625.00 | 0.00 | 0.00 | 0.40 | 0.06 |
20:00 23.12.2025 |
289’805.64 CHF | ||
|
Shell GB00BP6MXD84 |
31.15 | 30.78 | 30.75 | 31.15 | 0.37 | 1.19 |
18:42 23.12.2025 |
163’680.37 CHF | ||
|
Schneider Electric FR0000121972 |
235.85 | 236.40 | 0.00 | 0.00 | -0.55 | -0.23 |
19:40 23.12.2025 |
123’032.29 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 301.40 | 0.00 | 0.00 | -1.00 | -0.33 |
15:23 23.12.2025 |
115’045.72 CHF | ||
|
TotalEnergies FR0000120271 |
55.99 | 55.84 | 0.00 | 0.00 | 0.15 | 0.27 |
17:56 23.12.2025 |
111’898.97 CHF | ||
|
Sanofi FR0000120578 |
82.02 | 81.67 | 0.00 | 0.00 | 0.35 | 0.43 |
19:37 23.12.2025 |
91’629.31 CHF | ||
|
VINCI FR0000125486 |
120.90 | 119.25 | 0.00 | 0.00 | 1.65 | 1.38 |
21:26 23.12.2025 |
62’191.68 CHF | ||
|
Thales FR0000121329 |
228.30 | 231.30 | 0.00 | 0.00 | -3.00 | -1.30 |
16:15 23.12.2025 |
43’605.61 CHF | ||
|
Société Générale FR0000130809 |
68.24 | 67.42 | 0.00 | 0.00 | 0.82 | 1.22 |
16:44 23.12.2025 |
42’355.82 CHF | ||
|
UCB BE0003739530 |
240.10 | 236.80 | 0.00 | 0.00 | 3.30 | 1.39 |
15:01 23.12.2025 |
41’558.40 CHF | ||
|
Saint-Gobain FR0000125007 |
86.08 | 85.96 | 0.00 | 0.00 | 0.12 | 0.14 |
15:04 23.12.2025 |
39’256.03 CHF | ||
|
Orange FR0000133308 |
13.96 | 13.77 | 0.00 | 0.00 | 0.19 | 1.38 |
18:13 23.12.2025 |
34’706.16 CHF | ||
|
Publicis FR0000130577 |
88.26 | 88.68 | 0.00 | 0.00 | -0.42 | -0.47 |
08:02 23.12.2025 |
20’519.14 CHF | ||
|
Philips NL0000009538 |
22.76 | 22.84 | 0.00 | 0.00 | -0.08 | -0.35 |
17:00 23.12.2025 |
20’077.00 CHF | ||
|
Veolia Environnement FR0000124141 |
29.16 | 29.34 | 0.00 | 0.00 | -0.18 | -0.61 |
08:02 23.12.2025 |
19’523.70 CHF | ||
|
STMicroelectronics NL0000226223 |
22.16 | 22.13 | 0.00 | 0.00 | 0.03 | 0.11 |
16:48 23.12.2025 |
18’312.21 CHF | ||
|
Pernod Ricard FR0000120693 |
73.62 | 74.56 | 0.00 | 0.00 | -0.94 | -1.26 |
20:52 23.12.2025 |
17’100.22 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.96 | 92.00 | 0.00 | 0.00 | -0.04 | -0.04 |
16:45 23.12.2025 |
12’287.78 CHF | ||
|
Renault FR0000131906 |
35.76 | 36.13 | 0.00 | 0.00 | -0.37 | -1.02 |
15:45 23.12.2025 |
9’568.54 CHF | ||
|
Rexel FR0010451203 |
32.96 | 33.04 | 0.00 | 0.00 | -0.08 | -0.24 |
15:38 23.12.2025 |
9’048.11 CHF | ||
|
Sodexo FR0000121220 |
43.42 | 43.32 | 0.00 | 0.00 | 0.10 | 0.23 |
21:46 23.12.2025 |
5’936.75 CHF | ||
|
Randstad NL0000379121 |
31.04 | 31.30 | 0.00 | 0.00 | -0.26 | -0.83 |
08:02 23.12.2025 |
4’929.83 CHF | ||
|
SCOR FR0010411983 |
28.32 | 28.30 | 0.00 | 0.00 | 0.02 | 0.07 |
08:02 23.12.2025 |
4’720.45 CHF | ||
|
Vopak NL0009432491 |
37.36 | 36.98 | 0.00 | 0.00 | 0.38 | 1.03 |
08:02 23.12.2025 |
3’911.65 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.82 | 0.00 | 0.00 | -0.22 | -0.82 |
08:03 23.12.2025 |
2’621.66 CHF | ||
|
Vivendi FR0000127771 |
2.30 | 2.30 | 0.00 | 0.00 | 0.00 | -0.13 |
21:46 23.12.2025 |
2’184.17 CHF | ||
|
Proximus BE0003810273 |
6.95 | 6.95 | 0.00 | 0.00 | -0.01 | -0.07 |
09:06 23.12.2025 |
2’092.02 CHF | ||
|
SES Global LU0088087324 |
5.48 | 5.35 | 0.00 | 0.00 | 0.13 | 2.34 |
19:57 23.12.2025 |
1’776.02 CHF | ||
|
NV Bekaert BE0974258874 |
37.50 | 37.70 | 0.00 | 0.00 | -0.20 | -0.53 |
15:07 23.12.2025 |
1’742.25 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.00 | 0.00 | 0.00 | -1.85 |
17:28 23.12.2025 |
49.77 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
