EURONEXT 100 1132990 / FR0003502079
1’836.86
Pkt
-20.57
Pkt
-1.11
%
09:48:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.16 67.00 |
66.16 66.16 |
-0.84 -1.25 |
08:17:17 08.10.2026 |
-3.56 -5.13 |
4.40 7.15 |
15.78 31.48 |
||
|
Accor S.A. FR0000120404 |
44.31 44.40 |
44.31 44.31 |
-0.09 -0.20 |
09:13:16 08.10.2026 |
-6.30 -12.60 |
1.20 2.82 |
2.70 6.59 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.40 108.50 |
104.40 104.40 |
-4.10 -3.78 |
08:01:17 08.10.2026 |
-9.80 -8.38 |
-3.80 -3.43 |
-4.60 -4.12 |
||
|
ageas NV BE0974264930 |
71.75 72.75 |
71.75 71.75 |
-1.00 -1.37 |
08:02:38 08.10.2026 |
2.55 3.59 |
0.00 0.00 |
16.00 27.83 |
||
|
AIR France-KLM FR001400J770 |
11.11 11.41 |
11.11 11.11 |
-0.31 -2.67 |
08:02:37 08.10.2026 |
-2.19 -16.30 |
2.25 25.14 |
-0.32 -2.73 |
||
|
Air Liquide S.A. FR0000120073 |
168.32 168.08 |
168.32 168.32 |
0.24 0.14 |
08:02:38 08.10.2026 |
-6.84 -3.85 |
6.65 4.05 |
16.16 10.45 |
||
|
Airbus SE NL0000235190 |
185.00 187.30 |
185.00 187.52 |
-2.30 -1.23 |
09:01:12 08.10.2026 |
-20.32 -9.70 |
23.94 14.50 |
-12.02 -5.98 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.90 57.96 |
56.90 56.90 |
-1.06 -1.83 |
09:13:16 08.10.2026 |
-2.20 -3.62 |
0.00 0.00 |
-1.70 -2.82 |
||
|
Alstom S.A. FR0010220475 |
15.78 16.12 |
15.78 15.82 |
-0.35 -2.14 |
09:49:20 08.10.2026 |
-0.71 -4.39 |
-8.82 -36.34 |
-6.90 -30.87 |
||
|
ASML NV NL0010273215 |
1’582.60 1’612.00 |
1’575.00 1’611.20 |
-29.40 -1.82 |
09:56:23 08.10.2026 |
27.80 1.71 |
495.20 42.65 |
758.90 84.58 |
||
|
AXA S.A. FR0000120628 |
41.78 42.01 |
41.68 41.96 |
-0.23 -0.55 |
09:53:12 08.10.2026 |
-2.02 -4.57 |
1.64 4.05 |
2.71 6.87 |
||
|
BNP Paribas S.A. FR0000131104 |
89.24 91.23 |
89.24 90.92 |
-1.99 -2.18 |
09:32:25 08.10.2026 |
-10.84 -10.46 |
9.46 11.36 |
17.26 22.86 |
||
|
Bouygues S.A. FR0000120503 |
40.20 40.78 |
40.20 40.20 |
-0.58 -1.42 |
09:13:16 08.10.2026 |
-7.27 -15.17 |
-9.69 -19.25 |
3.30 8.84 |
||
|
Bureau Veritas SA FR0006174348 |
25.96 25.94 |
25.96 25.96 |
0.02 0.08 |
08:02:37 08.10.2026 |
-0.95 -3.48 |
-0.09 -0.34 |
-0.71 -2.63 |
||
|
Cap Gemini S.A. FR0000125338 |
110.65 109.05 |
110.65 110.65 |
1.60 1.47 |
08:02:37 08.10.2026 |
15.60 16.81 |
5.55 5.40 |
-16.20 -13.00 |
||
|
Carrefour S.A. FR0000120172 |
15.88 15.86 |
15.88 15.88 |
0.02 0.09 |
09:13:16 08.10.2026 |
-0.42 -2.64 |
-0.70 -4.29 |
2.62 20.29 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
419.80 413.40 |
419.80 419.80 |
6.40 1.55 |
08:02:37 08.10.2026 |
-49.80 -10.80 |
0.00 0.00 |
-112.10 -21.41 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.70 34.98 |
34.70 34.70 |
-0.28 -0.80 |
09:13:16 08.10.2026 |
-1.20 -3.37 |
0.72 2.14 |
2.44 7.63 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.42 16.48 |
16.42 16.42 |
-0.06 -0.36 |
08:17:17 08.10.2026 |
-0.92 -5.15 |
0.57 3.45 |
0.59 3.64 |
||
|
Danone S.A. FR0000120644 |
58.78 59.36 |
58.54 58.78 |
-0.58 -0.98 |
09:55:09 08.10.2026 |
-14.74 -20.33 |
-11.48 -16.58 |
-14.54 -20.11 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.39 27.80 |
27.39 27.42 |
-0.41 -1.47 |
09:21:05 08.10.2026 |
3.93 16.85 |
10.13 59.17 |
6.06 28.60 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.25 12.42 |
12.25 12.25 |
-0.17 -1.37 |
08:14:00 08.10.2026 |
-1.58 -11.11 |
0.00 0.00 |
0.52 4.29 |
||
|
Eiffage S.A. FR0000130452 |
98.48 101.30 |
98.48 98.50 |
-2.82 -2.78 |
08:52:59 08.10.2026 |
-26.50 -20.90 |
-35.40 -26.09 |
-5.45 -5.15 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.56 22.67 |
22.56 22.56 |
-0.11 -0.49 |
08:02:37 08.10.2026 |
-4.34 -15.95 |
-6.10 -21.06 |
4.54 24.73 |
||
|
Eramet FR0000131757 |
44.74 44.98 |
44.74 44.74 |
-0.24 -0.53 |
08:17:17 08.10.2026 |
-1.06 -2.31 |
-6.00 -11.79 |
-12.70 -22.05 |
||
|
EssilorLuxottica FR0000121667 |
145.60 146.50 |
145.60 145.60 |
-0.90 -0.61 |
08:17:17 08.10.2026 |
-28.10 -16.28 |
-46.75 -24.44 |
-131.60 -47.66 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.78 32.64 |
32.78 32.78 |
0.14 0.43 |
08:02:37 08.10.2026 |
-2.64 -7.32 |
0.00 0.00 |
1.38 4.30 |
||
|
Eutelsat Communications FR0010221234 |
1.44 1.48 |
1.44 1.47 |
-0.04 -2.58 |
09:01:17 08.10.2026 |
-1.03 -40.39 |
-0.69 -31.07 |
-1.28 -45.81 |
||
|
GALP Energia PTGAL0AM0009 |
21.76 21.71 |
21.76 21.76 |
0.05 0.23 |
08:03:20 08.10.2026 |
2.74 14.49 |
0.00 0.00 |
4.81 28.52 |
||
|
Gecina S.A. FR0010040865 |
60.20 60.50 |
60.20 60.20 |
-0.30 -0.50 |
09:13:16 08.10.2026 |
-12.60 -17.31 |
-9.55 -13.69 |
-22.10 -26.85 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.15 68.50 |
68.15 68.15 |
-0.35 -0.51 |
08:02:37 08.10.2026 |
-9.75 -12.33 |
0.00 0.00 |
-8.15 -10.52 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.77 4.79 |
4.77 4.77 |
-0.02 -0.36 |
08:14:00 08.10.2026 |
0.10 2.22 |
0.00 0.00 |
0.62 14.81 |
||
|
Heineken N.V. NL0000009165 |
70.50 70.40 |
70.50 70.50 |
0.10 0.14 |
08:03:10 08.10.2026 |
-6.60 -8.70 |
0.00 0.00 |
3.80 5.80 |
||
|
Hermès (Hermes International) FR0000052292 |
1’275.00 1’277.00 |
1’275.00 1’275.00 |
-2.00 -0.16 |
08:01:36 08.10.2026 |
-340.50 -20.93 |
-381.50 -22.88 |
-822.00 -38.99 |
||
|
Holcim AG CH0012214059 |
67.62 69.36 |
67.62 68.22 |
-1.74 -2.51 |
09:02:51 08.10.2026 |
-12.54 -16.18 |
-2.26 -3.36 |
-0.06 -0.09 |
||
|
ICADE SA FR0000035081 |
14.92 15.34 |
14.92 14.92 |
-0.42 -2.74 |
08:02:37 08.10.2026 |
-3.94 -20.75 |
-4.99 -24.90 |
-5.23 -25.79 |
||
|
Imerys S.A. FR0000120859 |
22.14 22.18 |
22.14 22.14 |
-0.04 -0.18 |
08:02:37 08.10.2026 |
0.74 3.44 |
2.06 10.20 |
0.28 1.27 |
||
|
ING Group NL0011821202 |
29.95 30.05 |
29.95 29.95 |
-0.10 -0.33 |
08:03:01 08.10.2026 |
2.32 8.08 |
8.10 35.28 |
9.32 42.88 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.94 24.06 |
23.94 23.94 |
-0.12 -0.50 |
08:01:17 08.10.2026 |
3.84 18.68 |
5.95 32.25 |
9.12 59.69 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.67 16.93 |
16.67 16.67 |
-0.26 -1.54 |
08:03:20 08.10.2026 |
0.24 1.46 |
0.00 0.00 |
-3.74 -18.30 |
||
|
KBC Groep N.V. BE0003565737 |
122.60 124.50 |
122.60 122.60 |
-1.90 -1.53 |
08:02:37 08.10.2026 |
3.95 3.27 |
0.00 0.00 |
22.50 22.04 |
||
|
Kering FR0000121485 |
210.30 211.20 |
210.30 210.30 |
-0.90 -0.43 |
08:51:09 08.10.2026 |
-40.45 -16.20 |
-56.00 -21.11 |
-83.15 -28.44 |
||
|
KPN NL0000009082 |
3.93 3.94 |
3.93 3.93 |
-0.02 -0.46 |
08:03:48 08.10.2026 |
-0.28 -6.75 |
0.00 0.00 |
-0.11 -2.74 |
||
|
Lagardere S.C.A. FR0000130213 |
17.86 18.10 |
17.86 17.86 |
-0.24 -1.33 |
09:13:16 08.10.2026 |
-1.84 -9.27 |
-4.68 -18.89 |
-1.72 -8.72 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.30 147.15 |
140.30 140.75 |
-6.85 -4.66 |
08:43:52 08.10.2026 |
0.10 0.07 |
7.15 5.26 |
-0.55 -0.38 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.75 373.85 |
370.75 373.50 |
-3.10 -0.83 |
09:58:07 08.10.2026 |
-4.55 -1.20 |
15.25 4.26 |
-0.55 -0.15 |
