EURONEXT 100 1132990 / FR0003502079
1’712.32
Pkt
5.56
Pkt
0.33
%
17:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.58 53.92 |
54.10 54.66 |
0.66 1.22 |
11:54:46 29.12.2025 |
4.16 8.33 |
-7.54 -12.23 |
5.87 12.17 |
||
|
Accor S.A. FR0000120404 |
47.31 47.82 |
47.31 47.31 |
-0.51 -1.07 |
08:32:50 29.12.2025 |
7.28 17.82 |
6.43 15.42 |
1.69 3.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 111.60 |
111.00 111.00 |
-0.60 -0.54 |
08:08:03 29.12.2025 |
2.20 2.01 |
9.30 9.07 |
1.10 0.99 |
||
|
ageas NV BE0974264930 |
59.70 59.75 |
59.65 59.70 |
-0.05 -0.08 |
12:47:19 29.12.2025 |
0.50 0.86 |
0.00 0.00 |
13.14 28.72 |
||
|
AIR France-KLM FR001400J770 |
11.37 11.46 |
11.26 11.37 |
-0.10 -0.83 |
17:20:35 29.12.2025 |
-0.11 -0.90 |
3.85 49.47 |
3.53 43.71 |
||
|
Air Liquide S.A. FR0000120073 |
160.56 159.84 |
159.08 160.72 |
0.72 0.45 |
17:13:02 29.12.2025 |
-15.34 -8.75 |
-14.60 -8.36 |
5.76 3.73 |
||
|
Airbus SE NL0000235190 |
195.80 196.16 |
194.66 196.04 |
-0.36 -0.18 |
13:49:07 29.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.14 58.72 |
58.14 58.14 |
-0.58 -0.99 |
08:32:50 29.12.2025 |
-2.48 -4.06 |
0.00 0.00 |
2.80 5.01 |
||
|
Alstom S.A. FR0010220475 |
25.00 24.70 |
24.87 25.04 |
0.30 1.21 |
17:24:34 29.12.2025 |
3.31 15.36 |
6.46 35.11 |
3.02 13.83 |
||
|
ASML NV NL0010273215 |
907.60 899.00 |
899.50 909.80 |
8.60 0.96 |
17:20:09 29.12.2025 |
76.20 9.29 |
227.30 33.99 |
212.20 31.03 |
||
|
AXA S.A. FR0000120628 |
40.98 41.09 |
40.79 41.29 |
-0.11 -0.27 |
17:13:18 29.12.2025 |
1.08 2.70 |
-0.63 -1.51 |
7.46 22.18 |
||
|
BNP Paribas S.A. FR0000131104 |
80.38 80.06 |
80.20 80.77 |
0.32 0.40 |
17:22:01 29.12.2025 |
1.32 1.67 |
7.17 9.81 |
22.81 39.71 |
||
|
Bouygues S.A. FR0000120503 |
44.39 44.55 |
44.28 44.80 |
-0.16 -0.36 |
17:13:18 29.12.2025 |
7.40 19.94 |
7.44 20.07 |
16.43 58.51 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.06 27.10 |
27.06 27.06 |
-0.04 -0.15 |
08:14:00 29.12.2025 |
1.44 5.59 |
-1.42 -4.96 |
-1.64 -5.68 |
||
|
Cap Gemini S.A. FR0000125338 |
141.60 142.70 |
141.60 141.60 |
-1.10 -0.77 |
08:14:01 29.12.2025 |
20.85 16.87 |
2.50 1.76 |
-11.00 -7.08 |
||
|
Carrefour S.A. FR0000120172 |
14.22 14.19 |
14.01 14.22 |
0.03 0.21 |
17:13:18 29.12.2025 |
2.06 16.84 |
1.55 12.12 |
0.90 6.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
581.50 579.00 |
581.50 581.50 |
2.50 0.43 |
08:14:01 29.12.2025 |
101.10 21.00 |
0.00 0.00 |
-6.50 -1.10 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.12 33.92 |
34.12 34.12 |
0.20 0.59 |
08:00:11 29.12.2025 |
1.12 3.41 |
0.14 0.41 |
6.16 22.19 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.53 17.56 |
17.53 17.55 |
-0.03 -0.17 |
17:17:20 29.12.2025 |
0.79 4.74 |
2.08 13.44 |
4.54 34.82 |
||
|
Danone S.A. FR0000120644 |
76.92 76.98 |
76.50 77.52 |
-0.06 -0.08 |
17:12:49 29.12.2025 |
4.48 6.18 |
5.40 7.54 |
12.76 19.87 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.57 18.86 |
18.43 18.57 |
-0.29 -1.54 |
09:35:12 29.12.2025 |
-1.68 -8.21 |
-5.59 -22.93 |
-12.12 -39.21 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.82 11.71 |
11.82 11.82 |
0.11 0.94 |
08:17:59 29.12.2025 |
1.03 9.72 |
0.00 0.00 |
2.15 22.68 |
||
|
Eiffage S.A. FR0000130452 |
121.15 121.05 |
121.15 121.15 |
0.10 0.08 |
08:08:03 29.12.2025 |
12.55 11.48 |
8.60 7.59 |
39.58 48.08 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.37 22.07 |
22.15 22.37 |
0.30 1.36 |
17:15:52 29.12.2025 |
4.04 22.35 |
2.36 11.93 |
7.11 47.41 |
||
|
Eramet FR0000131757 |
54.20 52.80 |
54.05 56.20 |
1.40 2.65 |
16:38:22 29.12.2025 |
0.15 0.28 |
6.86 14.93 |
0.45 0.86 |
||
|
EssilorLuxottica FR0000121667 |
271.90 268.20 |
269.70 271.90 |
3.70 1.38 |
17:19:46 29.12.2025 |
-1.80 -0.66 |
31.90 13.25 |
40.50 17.45 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.70 31.18 |
30.70 30.70 |
-0.48 -1.54 |
08:14:01 29.12.2025 |
-6.10 -16.34 |
0.00 0.00 |
-4.38 -12.30 |
||
|
Eutelsat Communications FR0010221234 |
1.68 1.63 |
1.65 1.70 |
0.05 2.94 |
17:13:16 29.12.2025 |
-0.82 -33.30 |
-1.33 -44.70 |
-0.13 -7.52 |
||
|
GALP Energia PTGAL0AM0009 |
14.46 14.32 |
14.26 14.46 |
0.14 0.94 |
17:15:49 29.12.2025 |
-1.53 -9.78 |
0.00 0.00 |
-2.33 -14.17 |
||
|
Gecina S.A. FR0010040865 |
80.65 80.15 |
79.60 80.65 |
0.50 0.62 |
17:12:45 29.12.2025 |
-4.10 -4.89 |
-12.95 -13.97 |
-9.35 -10.49 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.70 75.30 |
75.25 75.70 |
0.40 0.53 |
15:43:28 29.12.2025 |
0.10 0.13 |
0.00 0.00 |
10.80 16.77 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.90 3.85 |
3.89 4.00 |
0.05 1.22 |
17:13:00 29.12.2025 |
-0.07 -1.81 |
0.00 0.00 |
0.77 25.50 |
||
|
Heineken N.V. NL0000009165 |
69.00 68.14 |
68.10 69.00 |
0.86 1.26 |
14:44:16 29.12.2025 |
3.60 5.56 |
0.00 0.00 |
0.14 0.21 |
||
|
Hermès (Hermes International) FR0000052292 |
2’107.00 2’090.00 |
2’098.00 2’107.00 |
17.00 0.81 |
16:38:14 29.12.2025 |
-26.00 -1.22 |
-157.00 -6.93 |
-195.00 -8.47 |
||
|
Holcim AG CH0012214059 |
83.38 84.18 |
83.38 84.22 |
-0.80 -0.95 |
11:03:51 29.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
ICADE SA FR0000035081 |
21.30 21.42 |
21.30 21.30 |
-0.12 -0.56 |
08:14:01 29.12.2025 |
0.50 2.39 |
-1.70 -7.35 |
-0.22 -1.02 |
||
|
Imerys S.A. FR0000120859 |
23.52 22.96 |
23.52 23.52 |
0.56 2.44 |
08:14:01 29.12.2025 |
0.52 2.31 |
-4.22 -15.47 |
-4.06 -14.97 |
||
|
ING Group NL0011821202 |
23.98 23.98 |
23.87 24.00 |
-0.01 -0.02 |
15:21:11 29.12.2025 |
2.02 9.20 |
6.12 34.35 |
9.17 62.19 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.04 15.24 |
15.04 15.04 |
-0.20 -1.31 |
08:08:03 29.12.2025 |
0.25 1.66 |
0.98 6.82 |
0.58 3.93 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.04 20.08 |
19.84 20.04 |
-0.04 -0.20 |
11:49:40 29.12.2025 |
-0.50 -2.42 |
0.00 0.00 |
1.96 10.77 |
||
|
KBC Groep N.V. BE0003565737 |
111.00 111.85 |
111.00 111.00 |
-0.85 -0.76 |
08:14:01 29.12.2025 |
12.48 12.55 |
0.00 0.00 |
38.82 53.12 |
||
|
Kering FR0000121485 |
300.50 301.75 |
300.50 303.15 |
-1.25 -0.41 |
15:02:24 29.12.2025 |
35.15 13.02 |
129.65 73.87 |
69.55 29.52 |
||
|
KPN NL0000009082 |
3.97 3.94 |
3.87 3.97 |
0.02 0.58 |
11:32:26 29.12.2025 |
-0.16 -3.79 |
0.00 0.00 |
0.44 12.67 |
||
|
Lagardere S.C.A. FR0000130213 |
18.36 18.58 |
18.36 18.36 |
-0.22 -1.18 |
08:32:50 29.12.2025 |
-1.45 -7.23 |
-4.68 -18.89 |
-0.82 -4.22 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
127.40 127.00 |
127.40 127.40 |
0.40 0.31 |
08:14:00 29.12.2025 |
-14.55 -10.26 |
19.80 18.43 |
33.83 36.21 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.80 361.90 |
362.50 365.10 |
2.90 0.80 |
16:47:28 29.12.2025 |
-8.25 -2.20 |
7.45 2.08 |
28.40 8.40 |
