EURONEXT 100 1132990 / FR0003502079
1’754.66
Pkt
-32.59
Pkt
-1.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.02 58.78 |
58.10 59.16 |
0.24 0.41 |
13:50:28 19.01.2026 |
6.96 13.38 |
1.26 2.18 |
13.76 30.44 |
||
|
Accor S.A. FR0000120404 |
46.04 45.95 |
46.04 46.04 |
0.09 0.20 |
09:44:22 19.01.2026 |
5.39 13.28 |
-1.70 -3.56 |
-1.83 -3.83 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.80 108.30 |
105.80 105.80 |
-2.50 -2.31 |
08:03:38 19.01.2026 |
-7.00 -6.01 |
2.90 2.72 |
2.30 2.15 |
||
|
ageas NV BE0974264930 |
59.85 59.45 |
59.85 59.85 |
0.40 0.67 |
08:19:30 19.01.2026 |
0.20 0.34 |
0.00 0.00 |
12.23 26.12 |
||
|
AIR France-KLM FR001400J770 |
10.59 10.94 |
10.59 10.64 |
-0.35 -3.16 |
11:05:00 19.01.2026 |
-1.08 -9.18 |
-0.35 -3.17 |
3.57 50.18 |
||
|
Air Liquide S.A. FR0000120073 |
156.88 159.02 |
156.66 160.00 |
-2.14 -1.35 |
17:37:00 19.01.2026 |
-9.68 -5.65 |
-12.24 -7.04 |
5.16 3.30 |
||
|
Airbus SE NL0000235190 |
210.70 217.50 |
209.75 215.15 |
-6.80 -3.13 |
17:34:26 19.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.58 59.86 |
58.58 58.68 |
-1.28 -2.14 |
11:16:46 19.01.2026 |
-1.42 -2.33 |
0.00 0.00 |
3.56 6.36 |
||
|
Alstom S.A. FR0010220475 |
26.47 25.62 |
26.03 26.66 |
0.85 3.32 |
15:44:57 19.01.2026 |
3.68 16.58 |
5.92 29.63 |
5.37 26.18 |
||
|
ASML NV NL0010273215 |
1’118.00 1’168.40 |
1’113.20 1’164.20 |
-50.40 -4.31 |
18:13:45 19.01.2026 |
211.20 24.19 |
378.10 53.55 |
371.50 52.13 |
||
|
AXA S.A. FR0000120628 |
39.29 39.60 |
38.75 39.38 |
-0.31 -0.78 |
16:22:21 19.01.2026 |
-1.08 -2.69 |
-2.33 -5.63 |
4.69 13.63 |
||
|
BNP Paribas S.A. FR0000131104 |
86.67 87.12 |
85.02 86.67 |
-0.45 -0.52 |
17:46:46 19.01.2026 |
10.17 13.24 |
10.77 14.13 |
24.92 40.14 |
||
|
Bouygues S.A. FR0000120503 |
45.27 45.49 |
45.27 45.27 |
-0.22 -0.48 |
09:44:22 19.01.2026 |
3.69 8.87 |
6.63 17.16 |
15.86 53.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.66 27.32 |
26.66 26.66 |
-0.66 -2.42 |
08:19:30 19.01.2026 |
-0.20 -0.74 |
-0.84 -3.02 |
-3.32 -10.96 |
||
|
Cap Gemini S.A. FR0000125338 |
136.70 142.95 |
136.70 140.20 |
-6.25 -4.37 |
17:36:19 19.01.2026 |
25.25 20.64 |
10.70 7.82 |
-9.55 -6.08 |
||
|
Carrefour S.A. FR0000120172 |
13.87 13.82 |
13.87 13.87 |
0.06 0.40 |
18:01:02 19.01.2026 |
0.64 4.82 |
1.61 13.16 |
-0.40 -2.82 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
545.00 583.50 |
545.00 552.00 |
-38.50 -6.60 |
11:39:19 19.01.2026 |
95.00 18.55 |
0.00 0.00 |
-0.50 -0.08 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.80 33.04 |
32.80 32.88 |
-0.24 -0.73 |
14:56:36 19.01.2026 |
0.46 1.40 |
0.70 2.15 |
4.50 15.61 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.51 17.39 |
17.39 17.51 |
0.12 0.69 |
08:00:50 19.01.2026 |
0.84 4.99 |
1.81 11.38 |
3.81 27.44 |
||
|
Danone S.A. FR0000120644 |
73.84 75.86 |
73.84 74.14 |
-2.02 -2.66 |
15:46:45 19.01.2026 |
1.10 1.46 |
8.40 12.37 |
12.14 18.93 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.72 17.90 |
17.72 17.72 |
-0.19 -1.03 |
09:44:22 19.01.2026 |
-2.13 -10.60 |
-8.18 -31.28 |
-13.35 -42.62 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.79 12.72 |
12.79 12.79 |
0.07 0.55 |
08:32:49 19.01.2026 |
-0.20 -1.54 |
0.00 0.00 |
3.61 39.50 |
||
|
Eiffage S.A. FR0000130452 |
117.70 119.55 |
117.70 117.70 |
-1.85 -1.55 |
08:03:38 19.01.2026 |
8.95 8.02 |
4.35 3.75 |
36.50 43.45 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.98 23.87 |
23.76 23.98 |
0.11 0.46 |
17:37:16 19.01.2026 |
4.43 22.91 |
4.25 21.81 |
7.94 50.21 |
||
|
Eramet FR0000131757 |
79.25 84.30 |
79.25 79.25 |
-5.05 -5.99 |
08:31:56 19.01.2026 |
15.95 24.24 |
31.05 61.24 |
26.40 47.70 |
||
|
EssilorLuxottica FR0000121667 |
268.20 272.60 |
261.00 269.50 |
-4.40 -1.61 |
18:18:36 19.01.2026 |
9.20 3.40 |
37.20 15.36 |
42.70 18.04 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.58 31.38 |
30.58 30.58 |
-0.80 -2.55 |
08:19:30 19.01.2026 |
-2.14 -6.63 |
0.00 0.00 |
-4.66 -13.38 |
||
|
Eutelsat Communications FR0010221234 |
2.53 2.28 |
2.22 2.58 |
0.25 10.99 |
18:14:03 19.01.2026 |
-0.86 -27.67 |
-0.55 -19.58 |
0.61 37.30 |
||
|
GALP Energia PTGAL0AM0009 |
15.76 15.98 |
15.76 15.76 |
-0.22 -1.38 |
08:19:30 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.45 -2.73 |
||
|
Gecina S.A. FR0010040865 |
79.30 79.60 |
79.30 79.30 |
-0.30 -0.38 |
09:44:22 19.01.2026 |
-3.15 -3.83 |
-9.30 -10.53 |
-12.15 -13.33 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.65 80.25 |
78.65 78.65 |
-1.60 -1.99 |
08:19:30 19.01.2026 |
1.10 1.42 |
0.00 0.00 |
13.35 20.49 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.10 4.11 |
4.10 4.10 |
-0.01 -0.27 |
08:03:00 19.01.2026 |
-0.26 -5.86 |
0.00 0.00 |
1.03 33.40 |
||
|
Heineken N.V. NL0000009165 |
67.46 67.82 |
67.46 67.46 |
-0.36 -0.53 |
08:06:40 19.01.2026 |
0.04 0.06 |
0.00 0.00 |
3.10 4.85 |
||
|
Hermès (Hermes International) FR0000052292 |
2’122.00 2’182.00 |
2’118.00 2’146.00 |
-60.00 -2.75 |
12:59:15 19.01.2026 |
65.00 2.99 |
-157.00 -6.55 |
-124.00 -5.25 |
||
|
Holcim AG CH0012214059 |
83.40 83.70 |
81.92 83.46 |
-0.30 -0.36 |
11:06:06 19.01.2026 |
12.12 18.11 |
15.82 25.02 |
35.63 82.06 |
||
|
ICADE SA FR0000035081 |
21.12 21.56 |
21.12 21.12 |
-0.44 -2.04 |
08:19:35 19.01.2026 |
-0.42 -1.93 |
0.70 3.40 |
-1.48 -6.50 |
||
|
Imerys S.A. FR0000120859 |
24.88 25.74 |
24.88 24.88 |
-0.86 -3.34 |
08:19:35 19.01.2026 |
3.68 17.07 |
-1.22 -4.61 |
-2.10 -7.68 |
||
|
ING Group NL0011821202 |
24.72 25.00 |
24.44 24.72 |
-0.28 -1.12 |
18:18:58 19.01.2026 |
4.06 19.33 |
5.63 29.05 |
9.21 58.24 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.30 16.80 |
16.30 16.30 |
-0.50 -2.98 |
08:03:38 19.01.2026 |
1.73 11.44 |
1.77 11.74 |
1.49 9.70 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.10 20.26 |
20.10 20.10 |
-0.16 -0.79 |
08:19:30 19.01.2026 |
0.20 0.97 |
0.00 0.00 |
2.28 12.36 |
||
|
KBC Groep N.V. BE0003565737 |
116.20 117.40 |
116.20 116.20 |
-1.20 -1.02 |
08:19:30 19.01.2026 |
15.00 15.00 |
0.00 0.00 |
41.98 57.49 |
||
|
Kering FR0000121485 |
279.90 288.05 |
279.90 279.90 |
-8.15 -2.83 |
09:02:24 19.01.2026 |
-1.90 -0.61 |
114.59 58.27 |
88.00 39.42 |
||
|
KPN NL0000009082 |
3.75 3.78 |
3.75 3.75 |
-0.02 -0.61 |
08:05:38 19.01.2026 |
-0.28 -6.80 |
0.00 0.00 |
0.26 7.48 |
||
|
Lagardere S.C.A. FR0000130213 |
18.74 19.04 |
18.74 18.74 |
-0.30 -1.58 |
09:44:22 19.01.2026 |
-0.04 -0.21 |
-4.68 -18.89 |
-1.41 -7.00 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
125.45 127.45 |
125.45 125.45 |
-2.00 -1.57 |
08:19:30 19.01.2026 |
-18.50 -12.79 |
12.50 11.00 |
30.16 31.44 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.10 382.75 |
377.85 381.50 |
-3.65 -0.95 |
17:59:17 19.01.2026 |
11.40 3.00 |
23.85 6.49 |
61.95 18.80 |
