EURONEXT 100 1132990 / FR0003502079
1’786.66
Pkt
-8.07
Pkt
-0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.52 67.80 |
67.04 68.18 |
-0.28 -0.41 |
17:17:45 13.02.2026 |
8.72 15.53 |
12.24 23.26 |
14.68 29.25 |
||
|
Accor S.A. FR0000120404 |
49.30 48.79 |
49.30 49.30 |
0.51 1.05 |
08:31:06 13.02.2026 |
1.38 2.93 |
4.23 9.56 |
-1.42 -2.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.40 116.10 |
115.40 116.80 |
-0.70 -0.60 |
20:26:20 13.02.2026 |
-9.00 -7.28 |
-3.80 -3.21 |
3.50 3.15 |
||
|
ageas NV BE0974264930 |
60.95 61.80 |
60.95 62.10 |
-0.85 -1.38 |
12:57:17 13.02.2026 |
3.55 6.12 |
0.00 0.00 |
10.95 21.62 |
||
|
AIR France-KLM FR001400J770 |
11.73 11.94 |
11.73 11.79 |
-0.21 -1.76 |
10:37:23 13.02.2026 |
2.33 24.14 |
-1.62 -11.90 |
3.81 46.68 |
||
|
Air Liquide S.A. FR0000120073 |
169.28 168.34 |
167.46 169.28 |
0.94 0.56 |
16:51:35 13.02.2026 |
-4.40 -2.55 |
-5.78 -3.33 |
-2.92 -1.71 |
||
|
Airbus SE NL0000235190 |
192.60 191.00 |
190.34 194.16 |
1.60 0.84 |
21:26:35 13.02.2026 |
-24.76 -11.68 |
6.38 3.53 |
17.36 10.22 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.28 59.70 |
60.28 60.28 |
0.58 0.97 |
08:31:06 13.02.2026 |
1.58 2.71 |
0.00 0.00 |
3.30 5.83 |
||
|
Alstom S.A. FR0010220475 |
28.81 29.17 |
28.81 28.96 |
-0.36 -1.23 |
16:17:39 13.02.2026 |
6.92 30.28 |
8.59 40.56 |
9.23 44.94 |
||
|
ASML NV NL0010273215 |
1’194.80 1’195.00 |
1’175.80 1’208.80 |
-0.20 -0.02 |
20:11:20 13.02.2026 |
316.00 35.43 |
573.90 90.53 |
489.40 68.12 |
||
|
AXA S.A. FR0000120628 |
37.53 38.07 |
37.38 38.00 |
-0.54 -1.42 |
21:57:38 13.02.2026 |
-0.75 -1.95 |
-4.33 -10.28 |
-0.24 -0.63 |
||
|
BNP Paribas S.A. FR0000131104 |
89.94 92.44 |
88.65 91.55 |
-2.50 -2.70 |
20:04:41 13.02.2026 |
23.41 33.79 |
10.95 13.39 |
21.76 30.67 |
||
|
Bouygues S.A. FR0000120503 |
49.31 50.00 |
49.31 49.54 |
-0.69 -1.38 |
17:57:12 13.02.2026 |
8.63 20.97 |
11.44 29.84 |
18.14 57.33 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.92 27.56 |
26.92 26.92 |
-0.64 -2.32 |
08:12:21 13.02.2026 |
-0.70 -2.48 |
0.92 3.45 |
-2.70 -8.92 |
||
|
Cap Gemini S.A. FR0000125338 |
103.50 101.00 |
102.90 103.50 |
2.50 2.48 |
10:23:44 13.02.2026 |
-30.60 -22.68 |
-17.00 -14.01 |
-77.90 -42.76 |
||
|
Carrefour S.A. FR0000120172 |
15.62 15.33 |
15.36 15.70 |
0.29 1.86 |
16:22:26 13.02.2026 |
2.04 15.40 |
2.53 19.83 |
1.68 12.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
499.60 501.00 |
499.60 499.60 |
-1.40 -0.28 |
08:12:20 13.02.2026 |
-89.00 -14.96 |
0.00 0.00 |
-127.00 -20.06 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.78 33.12 |
32.78 32.78 |
-0.34 -1.03 |
08:31:06 13.02.2026 |
-1.22 -3.58 |
-1.74 -5.02 |
3.76 12.90 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.84 17.96 |
17.84 17.84 |
-0.13 -0.70 |
08:16:02 13.02.2026 |
1.81 11.12 |
1.03 6.06 |
2.70 17.57 |
||
|
Danone S.A. FR0000120644 |
71.94 72.04 |
71.94 72.18 |
-0.10 -0.14 |
16:04:40 13.02.2026 |
-10.32 -13.01 |
-1.76 -2.49 |
1.82 2.71 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.61 18.06 |
18.05 18.61 |
0.55 3.02 |
15:33:38 13.02.2026 |
-2.65 -13.03 |
-8.04 -31.25 |
-15.15 -46.13 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.30 13.50 |
13.30 13.30 |
-0.20 -1.48 |
08:10:40 13.02.2026 |
1.58 13.49 |
0.00 0.00 |
4.76 55.80 |
||
|
Eiffage S.A. FR0000130452 |
136.00 134.15 |
134.15 137.00 |
1.85 1.38 |
20:26:20 13.02.2026 |
24.50 22.09 |
12.60 10.26 |
47.00 53.17 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.24 26.20 |
25.87 26.34 |
0.04 0.15 |
21:19:03 13.02.2026 |
5.02 23.17 |
8.03 42.99 |
10.93 69.35 |
||
|
Eramet FR0000131757 |
60.10 60.20 |
57.50 60.10 |
-0.10 -0.17 |
21:34:46 13.02.2026 |
7.40 14.00 |
7.65 14.54 |
4.80 8.66 |
||
|
EssilorLuxottica FR0000121667 |
260.30 259.10 |
259.10 261.30 |
1.20 0.46 |
16:34:48 13.02.2026 |
-69.90 -21.80 |
-3.00 -1.18 |
-25.20 -9.13 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.84 34.82 |
34.84 34.84 |
0.02 0.06 |
08:12:20 13.02.2026 |
1.60 4.96 |
0.00 0.00 |
-2.30 -6.36 |
||
|
Eutelsat Communications FR0010221234 |
2.27 2.18 |
2.27 2.35 |
0.09 3.90 |
14:09:24 13.02.2026 |
-0.31 -12.45 |
-0.26 -10.52 |
0.87 64.92 |
||
|
GALP Energia PTGAL0AM0009 |
17.57 17.99 |
17.57 17.74 |
-0.42 -2.34 |
15:06:22 13.02.2026 |
-0.03 -0.17 |
0.00 0.00 |
1.96 12.23 |
||
|
Gecina S.A. FR0010040865 |
74.85 74.75 |
74.85 74.85 |
0.10 0.13 |
08:31:06 13.02.2026 |
-3.95 -4.85 |
-9.95 -11.38 |
-19.20 -19.86 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.15 83.60 |
83.15 83.15 |
-0.45 -0.54 |
08:12:19 13.02.2026 |
9.60 12.96 |
0.00 0.00 |
16.75 25.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.36 4.42 |
4.36 4.36 |
-0.07 -1.49 |
08:10:40 13.02.2026 |
0.54 13.91 |
0.00 0.00 |
1.48 51.03 |
||
|
Heineken N.V. NL0000009165 |
78.98 80.00 |
78.98 79.82 |
-1.02 -1.28 |
11:46:32 13.02.2026 |
9.32 13.19 |
0.00 0.00 |
2.54 3.28 |
||
|
Hermès (Hermes International) FR0000052292 |
2’138.00 2’177.00 |
2’138.00 2’159.00 |
-39.00 -1.79 |
12:23:32 13.02.2026 |
-80.00 -3.64 |
74.00 3.62 |
-637.00 -23.10 |
||
|
Holcim AG CH0012214059 |
77.00 77.70 |
76.52 78.48 |
-0.70 -0.90 |
19:02:51 13.02.2026 |
3.18 4.32 |
8.92 13.13 |
27.90 57.00 |
||
|
ICADE SA FR0000035081 |
20.82 21.08 |
20.82 21.04 |
-0.26 -1.23 |
13:00:28 13.02.2026 |
0.30 1.41 |
-0.96 -4.27 |
-1.86 -7.95 |
||
|
Imerys S.A. FR0000120859 |
26.78 27.74 |
26.78 26.78 |
-0.96 -3.46 |
08:12:20 13.02.2026 |
5.46 24.42 |
5.80 26.34 |
-0.18 -0.64 |
||
|
ING Group NL0011821202 |
23.78 24.30 |
22.70 24.44 |
-0.52 -2.14 |
19:15:51 13.02.2026 |
2.42 10.55 |
4.48 21.43 |
9.20 56.91 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.61 16.42 |
16.23 16.61 |
0.19 1.16 |
20:26:20 13.02.2026 |
1.33 8.76 |
1.66 11.17 |
0.69 4.36 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.40 20.94 |
20.82 21.40 |
0.46 2.20 |
10:53:16 13.02.2026 |
-0.94 -4.30 |
0.00 0.00 |
1.31 6.67 |
||
|
KBC Groep N.V. BE0003565737 |
116.20 121.30 |
116.20 116.20 |
-5.10 -4.20 |
08:12:20 13.02.2026 |
11.80 10.81 |
0.00 0.00 |
43.64 56.41 |
||
|
Kering FR0000121485 |
283.00 281.20 |
279.30 286.00 |
1.80 0.64 |
12:15:53 13.02.2026 |
-34.45 -10.97 |
66.35 31.10 |
14.95 5.65 |
||
|
KPN NL0000009082 |
4.61 4.61 |
4.58 4.61 |
0.00 0.04 |
19:08:42 13.02.2026 |
0.60 15.26 |
0.00 0.00 |
1.00 28.21 |
||
|
Lagardere S.C.A. FR0000130213 |
18.38 18.60 |
18.38 18.38 |
-0.22 -1.18 |
08:31:06 13.02.2026 |
-0.44 -2.31 |
-4.68 -18.89 |
-1.32 -6.63 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
148.85 154.25 |
148.85 148.85 |
-5.40 -3.50 |
08:12:19 13.02.2026 |
11.00 8.23 |
13.25 10.08 |
47.05 48.21 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.00 364.50 |
360.45 378.55 |
9.50 2.61 |
14:18:10 13.02.2026 |
35.00 9.81 |
12.55 3.31 |
57.95 17.35 |
