EURONEXT 100 1132990 / FR0003502079
1’425.43
Pkt
-1.17
Pkt
-0.08
%
15:37:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.00 52.36 |
52.00 52.28 |
-0.36 -0.69 |
11:23:30 21.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
||
|
Accor S.A. FR0000120404 |
42.81 43.20 |
42.81 42.81 |
-0.39 -0.90 |
08:20:01 21.11.2024 |
8.52 23.97 |
2.69 6.50 |
12.69 40.45 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 108.80 |
108.40 108.40 |
-0.40 -0.37 |
09:06:18 21.11.2024 |
-10.90 -9.41 |
-22.00 -17.34 |
-10.90 -9.41 |
||
|
ageas NV BE0974264930 |
48.52 48.50 |
48.52 48.52 |
0.02 0.04 |
08:02:00 21.11.2024 |
4.30 9.79 |
0.00 0.00 |
9.63 24.97 |
||
|
AIR France-KLM FR001400J770 |
7.32 7.51 |
7.32 7.32 |
-0.19 -2.50 |
08:00:08 21.11.2024 |
0.01 0.08 |
-2.95 -27.94 |
-5.03 -39.78 |
||
|
Air Liquide S.A. FR0000120073 |
158.08 157.56 |
157.24 158.30 |
0.52 0.33 |
15:40:02 21.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
||
|
Airbus SE (ex EADS) NL0000235190 |
139.24 137.94 |
137.22 139.24 |
1.30 0.94 |
15:13:44 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.22 55.60 |
55.06 55.90 |
-0.38 -0.68 |
14:45:02 21.11.2024 |
1.82 3.38 |
0.00 0.00 |
-13.02 -18.94 |
||
|
Alstom S.A. FR0010220475 |
21.27 21.31 |
21.27 21.27 |
-0.04 -0.19 |
08:19:07 21.11.2024 |
4.38 24.57 |
5.15 30.22 |
10.55 90.45 |
||
|
ASML NV NL0010273215 |
619.80 615.40 |
605.90 625.20 |
4.40 0.71 |
15:42:42 21.11.2024 |
-199.80 -24.09 |
-223.40 -26.19 |
0.90 0.14 |
||
|
AXA S.A. FR0000120628 |
34.13 33.90 |
34.03 34.29 |
0.23 0.68 |
15:27:26 21.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
BNP Paribas S.A. FR0000131104 |
58.22 58.87 |
58.00 58.67 |
-0.65 -1.10 |
14:09:12 21.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
||
|
Bouygues S.A. FR0000120503 |
28.70 28.68 |
28.64 28.85 |
0.02 0.07 |
14:45:02 21.11.2024 |
-2.30 -7.21 |
-6.03 -16.93 |
-5.25 -15.07 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.96 28.10 |
27.96 27.96 |
-0.14 -0.50 |
08:01:59 21.11.2024 |
-0.72 -2.48 |
0.80 2.91 |
6.20 28.03 |
||
|
Cap Gemini S.A. FR0000125338 |
154.70 154.95 |
154.70 154.70 |
-0.25 -0.16 |
08:01:59 21.11.2024 |
-25.95 -14.28 |
-51.60 -24.88 |
-22.10 -12.42 |
||
|
Carrefour S.A. FR0000120172 |
14.53 14.67 |
14.53 14.70 |
-0.14 -0.92 |
13:00:40 21.11.2024 |
0.55 3.87 |
-1.75 -10.57 |
-2.26 -13.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.04 0.04 |
0.00 0.00 |
0.00 3.72 |
12:46:15 04.06.2024 |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
535.00 544.50 |
535.00 544.00 |
-9.50 -1.74 |
14:22:05 21.11.2024 |
-73.50 -12.09 |
0.00 0.00 |
-154.50 -22.42 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.92 28.78 |
28.92 28.92 |
0.14 0.49 |
08:08:02 21.11.2024 |
2.20 8.26 |
3.38 13.28 |
5.75 24.90 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.26 13.40 |
13.26 13.26 |
-0.14 -1.04 |
08:19:07 21.11.2024 |
-0.13 -0.96 |
-2.41 -15.21 |
1.66 14.14 |
||
|
Danone S.A. FR0000120644 |
64.28 65.00 |
64.28 65.30 |
-0.72 -1.11 |
15:25:24 21.11.2024 |
4.26 7.02 |
5.04 8.41 |
7.44 12.93 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
29.27 29.25 |
29.27 29.27 |
0.02 0.07 |
08:20:01 21.11.2024 |
-9.48 -24.96 |
-18.30 -39.10 |
-21.52 -43.02 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.66 10.71 |
10.66 10.66 |
-0.05 -0.47 |
08:15:39 21.11.2024 |
-3.73 -25.83 |
0.00 0.00 |
-5.67 -34.60 |
||
|
Eiffage S.A. FR0000130452 |
84.66 84.90 |
84.66 84.66 |
-0.24 -0.28 |
09:06:18 21.11.2024 |
-6.36 -6.91 |
-18.71 -17.93 |
-5.10 -5.62 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.33 15.40 |
15.33 15.45 |
-0.07 -0.45 |
10:24:41 21.11.2024 |
-0.06 -0.42 |
-0.30 -1.90 |
-0.13 -0.83 |
||
|
Eramet FR0000131757 |
52.55 53.95 |
52.55 52.55 |
-1.40 -2.60 |
08:19:07 21.11.2024 |
-19.95 -27.03 |
-47.45 -46.84 |
-18.70 -25.78 |
||
|
EssilorLuxottica FR0000121667 |
232.30 235.20 |
231.40 235.20 |
-2.90 -1.23 |
15:10:07 21.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
44.32 44.48 |
44.32 44.32 |
-0.16 -0.36 |
08:02:00 21.11.2024 |
-3.26 -7.30 |
0.00 0.00 |
2.05 5.21 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.70 3.65 |
3.70 3.70 |
0.05 1.37 |
08:01:59 21.11.2024 |
-0.76 -17.08 |
-0.68 -15.48 |
-0.45 -10.91 |
||
|
GALP Energia PTGAL0AM0009 |
15.59 15.61 |
15.59 15.59 |
-0.02 -0.13 |
08:08:13 21.11.2024 |
-2.37 -12.40 |
0.00 0.00 |
3.41 25.66 |
||
|
Gecina S.A. FR0010040865 |
92.75 94.00 |
92.20 94.55 |
-1.25 -1.33 |
14:45:02 21.11.2024 |
-1.35 -1.41 |
-7.80 -7.65 |
-5.50 -5.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.15 65.10 |
65.15 65.15 |
0.05 0.08 |
08:02:00 21.11.2024 |
-0.70 -1.04 |
0.00 0.00 |
-5.80 -8.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.46 3.41 |
3.38 3.46 |
0.05 1.50 |
10:24:11 21.11.2024 |
-0.36 -9.80 |
0.00 0.00 |
-0.91 -21.32 |
||
|
Heineken N.V. NL0000009165 |
69.96 70.00 |
69.74 70.02 |
-0.04 -0.06 |
15:28:30 21.11.2024 |
-8.46 -10.60 |
0.00 0.00 |
-12.36 -14.77 |
||
|
Hermès (Hermes International) FR0000052292 |
1’974.00 1’976.50 |
1’974.00 1’989.00 |
-2.50 -0.13 |
10:46:34 21.11.2024 |
-135.00 -6.27 |
-277.00 -12.07 |
93.40 4.85 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
ICADE SA FR0000035081 |
22.22 22.78 |
22.22 22.22 |
-0.56 -2.46 |
08:02:00 21.11.2024 |
2.56 12.65 |
-5.34 -18.98 |
-9.90 -30.28 |
||
|
Imerys S.A. FR0000120859 |
29.56 30.14 |
29.56 29.56 |
-0.58 -1.92 |
08:01:59 21.11.2024 |
0.58 1.92 |
-4.68 -13.21 |
5.10 19.88 |
||
|
ING Group NL0011821202 |
14.87 14.96 |
14.78 14.94 |
-0.10 -0.65 |
15:42:37 21.11.2024 |
-0.80 -5.02 |
-1.43 -8.68 |
2.34 18.32 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.06 14.25 |
14.06 14.06 |
-0.19 -1.33 |
09:06:18 21.11.2024 |
-4.31 -23.11 |
-7.22 -33.49 |
-2.71 -15.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.77 17.34 |
17.74 17.77 |
0.43 2.48 |
12:25:09 21.11.2024 |
2.16 13.03 |
0.00 0.00 |
-3.24 -14.74 |
||
|
KBC Groep N.V. BE0003565737 |
69.76 70.78 |
69.76 69.76 |
-1.02 -1.44 |
08:03:21 21.11.2024 |
-0.88 -1.27 |
0.00 0.00 |
15.74 29.80 |
||
|
Kering FR0000121485 |
208.30 214.00 |
208.30 215.85 |
-5.70 -2.66 |
13:36:17 21.11.2024 |
-40.90 -15.67 |
-111.95 -33.71 |
-184.20 -45.56 |
||
|
KPN NL0000009082 |
3.58 3.57 |
3.57 3.58 |
0.01 0.39 |
14:56:37 21.11.2024 |
0.05 1.54 |
0.00 0.00 |
0.47 14.95 |
||
|
Lagardere S.C.A. FR0000130213 |
21.05 20.80 |
20.65 21.05 |
0.25 1.20 |
14:45:02 21.11.2024 |
-1.25 -5.67 |
-4.68 -18.89 |
1.80 9.47 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
95.40 96.24 |
95.40 95.40 |
-0.84 -0.87 |
08:02:00 21.11.2024 |
0.56 0.58 |
-3.60 -3.56 |
9.94 11.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
318.00 318.20 |
317.10 319.85 |
-0.20 -0.06 |
12:02:46 21.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
