EURONEXT 100 1132990 / FR0003502079
1’582.45
Pkt
-4.83
Pkt
-0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.38 50.96 |
50.62 51.38 |
0.42 0.82 |
15:52:27 05.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
||
|
Accor S.A. FR0000120404 |
41.10 40.78 |
41.10 41.10 |
0.32 0.78 |
08:20:01 05.09.2025 |
-4.90 -10.71 |
-5.98 -12.77 |
2.81 7.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 112.80 |
113.10 113.10 |
0.30 0.27 |
08:00:47 05.09.2025 |
-3.40 -2.98 |
10.50 10.47 |
-6.00 -5.14 |
||
|
ageas NV BE0974264930 |
58.95 59.05 |
58.95 58.95 |
-0.10 -0.17 |
08:02:21 05.09.2025 |
3.05 5.46 |
0.00 0.00 |
12.88 27.99 |
||
|
AIR France-KLM FR001400J770 |
12.95 12.93 |
12.95 12.95 |
0.03 0.19 |
08:02:22 05.09.2025 |
2.93 29.72 |
4.14 47.83 |
4.71 58.21 |
||
|
Air Liquide S.A. FR0000120073 |
175.04 176.26 |
175.04 177.46 |
-1.22 -0.69 |
17:06:03 05.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus SE NL0000235190 |
184.22 186.38 |
184.22 187.90 |
-2.16 -1.16 |
20:07:52 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.28 59.00 |
59.28 59.28 |
0.28 0.47 |
08:13:36 05.09.2025 |
0.52 0.87 |
0.00 0.00 |
3.48 6.09 |
||
|
Alstom S.A. FR0010220475 |
19.88 19.60 |
19.88 19.88 |
0.28 1.43 |
08:15:32 05.09.2025 |
-0.07 -0.36 |
-0.65 -3.23 |
2.12 12.22 |
||
|
ASML NV NL0010273215 |
666.00 643.70 |
654.20 666.00 |
22.30 3.46 |
21:38:10 05.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
||
|
AXA S.A. FR0000120628 |
39.45 40.12 |
39.39 40.13 |
-0.67 -1.67 |
16:46:14 05.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BNP Paribas S.A. FR0000131104 |
76.89 77.88 |
76.89 78.07 |
-0.99 -1.27 |
16:12:55 05.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
Bouygues S.A. FR0000120503 |
36.22 35.93 |
36.22 36.22 |
0.29 0.81 |
08:13:36 05.09.2025 |
-2.29 -6.04 |
2.13 6.36 |
3.66 11.44 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.04 25.68 |
26.04 26.04 |
0.36 1.40 |
08:02:22 05.09.2025 |
-4.48 -14.81 |
-3.20 -11.04 |
-3.96 -13.32 |
||
|
Cap Gemini S.A. FR0000125338 |
122.60 123.00 |
122.60 122.60 |
-0.40 -0.33 |
08:02:22 05.09.2025 |
-25.55 -17.35 |
-21.55 -15.04 |
-61.55 -33.59 |
||
|
Carrefour S.A. FR0000120172 |
12.32 12.31 |
12.32 12.39 |
0.02 0.12 |
11:22:27 05.09.2025 |
-0.72 -5.53 |
-0.45 -3.55 |
-2.57 -17.35 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
478.60 480.00 |
478.60 478.60 |
-1.40 -0.29 |
08:02:21 05.09.2025 |
58.40 13.24 |
0.00 0.00 |
-111.40 -18.23 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.20 32.58 |
33.20 33.20 |
0.62 1.90 |
08:13:36 05.09.2025 |
-0.96 -2.85 |
2.50 8.28 |
5.12 18.56 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.85 15.41 |
15.85 15.85 |
0.44 2.82 |
08:15:32 05.09.2025 |
-0.59 -3.63 |
-0.28 -1.77 |
1.49 10.62 |
||
|
Danone S.A. FR0000120644 |
74.52 75.60 |
74.52 75.16 |
-1.08 -1.43 |
11:18:51 05.09.2025 |
-0.06 -0.08 |
1.98 2.74 |
9.86 15.30 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
23.85 23.97 |
23.85 23.85 |
-0.12 -0.50 |
08:20:01 05.09.2025 |
-3.08 -11.47 |
-7.77 -24.64 |
-13.17 -35.65 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.97 9.80 |
9.89 9.97 |
0.17 1.73 |
10:31:45 05.09.2025 |
1.44 15.83 |
0.00 0.00 |
-3.90 -27.08 |
||
|
Eiffage S.A. FR0000130452 |
107.45 108.45 |
107.45 109.00 |
-1.00 -0.92 |
12:32:48 05.09.2025 |
-15.95 -13.18 |
8.48 8.78 |
10.12 10.65 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.60 17.74 |
17.60 17.63 |
-0.14 -0.79 |
16:00:57 05.09.2025 |
-1.37 -7.21 |
0.34 2.00 |
1.78 11.24 |
||
|
Eramet FR0000131757 |
48.02 49.28 |
48.02 48.02 |
-1.26 -2.56 |
08:15:32 05.09.2025 |
0.20 0.41 |
-3.10 -5.93 |
-16.50 -25.11 |
||
|
EssilorLuxottica FR0000121667 |
257.70 260.20 |
257.50 260.60 |
-2.50 -0.96 |
16:42:50 05.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.00 38.18 |
38.00 38.00 |
-0.18 -0.47 |
08:02:21 05.09.2025 |
-1.16 -2.87 |
0.00 0.00 |
-8.12 -17.16 |
||
|
Eutelsat Communications FR0010221234 |
2.88 2.82 |
2.81 2.88 |
0.06 2.13 |
18:25:08 05.09.2025 |
-0.63 -17.93 |
-0.71 -19.89 |
-1.45 -33.64 |
||
|
GALP Energia PTGAL0AM0009 |
16.04 16.11 |
16.04 16.04 |
-0.07 -0.43 |
08:02:21 05.09.2025 |
1.69 11.53 |
0.00 0.00 |
-1.51 -8.45 |
||
|
Gecina S.A. FR0010040865 |
82.90 82.65 |
82.90 82.90 |
0.25 0.30 |
08:13:36 05.09.2025 |
-12.20 -12.93 |
-4.65 -5.36 |
-19.45 -19.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.45 74.90 |
75.45 75.45 |
0.55 0.73 |
08:02:21 05.09.2025 |
3.20 4.39 |
0.00 0.00 |
8.15 12.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.70 3.73 |
3.70 3.70 |
-0.03 -0.70 |
09:04:32 05.09.2025 |
0.17 4.80 |
0.00 0.00 |
-0.08 -2.20 |
||
|
Heineken N.V. NL0000009165 |
66.84 66.30 |
66.76 66.94 |
0.54 0.81 |
16:12:09 05.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-13.30 -16.36 |
||
|
Hermès (Hermes International) FR0000052292 |
2’040.00 2’010.00 |
2’005.00 2’047.00 |
30.00 1.49 |
18:41:05 05.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
Holcim AG CH0012214059 |
71.26 70.06 |
70.96 71.26 |
1.20 1.71 |
16:55:44 05.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
ICADE SA FR0000035081 |
20.06 19.78 |
20.06 20.06 |
0.28 1.42 |
08:02:22 05.09.2025 |
-3.39 -14.64 |
-0.53 -2.61 |
-1.51 -7.10 |
||
|
Imerys S.A. FR0000120859 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
08:02:22 05.09.2025 |
-7.72 -26.82 |
-8.22 -28.07 |
-8.20 -28.02 |
||
|
ING Group NL0011821202 |
20.59 20.90 |
20.59 20.99 |
-0.32 -1.51 |
17:29:07 05.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.74 14.90 |
14.74 14.74 |
-0.16 -1.07 |
08:00:47 05.09.2025 |
-1.00 -6.44 |
0.59 4.23 |
-4.06 -21.84 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.66 21.22 |
21.66 21.66 |
0.44 2.07 |
08:02:22 05.09.2025 |
-0.82 -3.78 |
0.00 0.00 |
4.22 25.33 |
||
|
KBC Groep N.V. BE0003565737 |
100.00 99.42 |
100.00 100.00 |
0.58 0.58 |
08:02:22 05.09.2025 |
16.10 18.34 |
0.00 0.00 |
37.06 55.45 |
||
|
Kering FR0000121485 |
235.35 237.80 |
233.30 235.35 |
-2.45 -1.03 |
12:54:03 05.09.2025 |
60.45 34.35 |
-19.05 -7.46 |
-12.05 -4.85 |
||
|
KPN NL0000009082 |
4.16 4.03 |
4.16 4.16 |
0.13 3.17 |
08:19:28 05.09.2025 |
-0.09 -2.07 |
0.00 0.00 |
0.39 10.57 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.65 |
20.50 20.50 |
-0.15 -0.73 |
08:13:36 05.09.2025 |
0.91 4.56 |
-4.68 -18.89 |
-1.40 -6.29 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
130.50 128.20 |
130.50 130.50 |
2.30 1.79 |
08:02:21 05.09.2025 |
20.65 19.17 |
27.10 26.77 |
29.17 29.41 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
400.00 402.70 |
400.00 403.05 |
-2.70 -0.67 |
13:33:50 05.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
