EURONEXT 100 1132990 / FR0003502079
1’707.16
Pkt
1.82
Pkt
0.11
%
14:22:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.48 52.82 |
52.32 52.48 |
-0.34 -0.64 |
12:23:08 08.12.2025 |
2.08 4.08 |
-9.74 -15.51 |
2.50 4.95 |
||
|
Accor S.A. FR0000120404 |
46.42 46.60 |
46.42 46.42 |
-0.18 -0.39 |
08:33:14 08.12.2025 |
5.76 14.03 |
1.06 2.32 |
2.81 6.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.70 122.70 |
122.70 122.70 |
0.00 0.00 |
08:05:07 08.12.2025 |
11.60 10.27 |
10.40 9.11 |
14.10 12.76 |
||
|
ageas NV BE0974264930 |
58.25 57.10 |
57.25 58.50 |
1.15 2.01 |
09:56:01 08.12.2025 |
-2.15 -3.64 |
0.00 0.00 |
10.36 22.26 |
||
|
AIR France-KLM FR001400J770 |
10.91 10.95 |
10.91 10.91 |
-0.05 -0.41 |
08:09:50 08.12.2025 |
-1.85 -14.32 |
1.21 12.27 |
3.88 53.92 |
||
|
Air Liquide S.A. FR0000120073 |
162.24 162.50 |
162.00 162.74 |
-0.26 -0.16 |
14:11:08 08.12.2025 |
-12.44 -7.06 |
-20.54 -11.14 |
2.60 1.61 |
||
|
Airbus SE NL0000235190 |
198.06 196.56 |
196.52 198.06 |
1.50 0.76 |
14:23:21 08.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.32 55.04 |
55.32 55.32 |
0.28 0.51 |
08:33:15 08.12.2025 |
-3.58 -6.07 |
0.00 0.00 |
-2.58 -4.45 |
||
|
Alstom S.A. FR0010220475 |
22.74 22.75 |
22.74 23.06 |
-0.01 -0.04 |
08:26:41 08.12.2025 |
1.54 7.72 |
1.95 9.98 |
0.34 1.61 |
||
|
ASML NV NL0010273215 |
962.10 953.50 |
946.00 963.00 |
8.60 0.90 |
13:39:33 08.12.2025 |
315.80 48.76 |
311.00 47.67 |
279.90 40.95 |
||
|
AXA S.A. FR0000120628 |
38.79 38.87 |
38.63 38.85 |
-0.08 -0.21 |
14:14:16 08.12.2025 |
-1.62 -4.07 |
-4.16 -9.82 |
5.36 16.33 |
||
|
BNP Paribas S.A. FR0000131104 |
75.96 75.84 |
75.20 75.96 |
0.12 0.16 |
12:30:25 08.12.2025 |
-3.31 -4.27 |
-2.39 -3.12 |
17.75 31.42 |
||
|
Bouygues S.A. FR0000120503 |
43.36 43.51 |
42.93 44.10 |
-0.15 -0.34 |
12:39:31 08.12.2025 |
6.83 18.86 |
5.12 13.50 |
15.10 54.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.56 26.74 |
26.56 26.56 |
-0.18 -0.67 |
08:09:49 08.12.2025 |
0.34 1.30 |
-3.84 -12.69 |
-2.96 -10.07 |
||
|
Cap Gemini S.A. FR0000125338 |
145.55 143.40 |
144.15 145.55 |
2.15 1.50 |
13:05:39 08.12.2025 |
14.85 12.16 |
-10.25 -6.96 |
-16.90 -10.98 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.50 |
13.46 13.49 |
-0.01 -0.07 |
12:24:49 08.12.2025 |
1.17 9.42 |
0.59 4.60 |
-0.50 -3.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
585.00 588.00 |
585.00 585.00 |
-3.00 -0.51 |
08:09:50 08.12.2025 |
116.00 24.17 |
0.00 0.00 |
29.50 5.21 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.84 33.06 |
32.84 32.84 |
-0.22 -0.67 |
08:33:14 08.12.2025 |
0.26 0.78 |
-0.26 -0.77 |
5.14 18.19 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.75 16.75 |
16.75 16.84 |
0.00 0.00 |
11:07:15 08.12.2025 |
0.78 4.91 |
0.56 3.45 |
4.03 31.86 |
||
|
Danone S.A. FR0000120644 |
76.04 76.32 |
75.94 76.26 |
-0.28 -0.37 |
14:27:45 08.12.2025 |
1.64 2.19 |
2.24 3.01 |
11.88 18.35 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.81 18.76 |
18.81 18.81 |
0.05 0.24 |
08:33:15 08.12.2025 |
-5.53 -23.22 |
-8.56 -31.88 |
-11.33 -38.25 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.67 11.79 |
11.67 11.67 |
-0.12 -1.02 |
08:13:21 08.12.2025 |
2.18 22.24 |
0.00 0.00 |
1.58 15.19 |
||
|
Eiffage S.A. FR0000130452 |
119.95 119.25 |
119.95 120.00 |
0.70 0.59 |
09:02:34 08.12.2025 |
11.60 10.73 |
-1.30 -1.07 |
34.57 40.58 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.57 21.60 |
21.43 21.57 |
-0.03 -0.14 |
12:26:06 08.12.2025 |
4.14 23.47 |
2.85 15.03 |
6.78 45.15 |
||
|
Eramet FR0000131757 |
51.15 50.35 |
51.15 51.15 |
0.80 1.59 |
08:10:11 08.12.2025 |
3.74 7.78 |
2.80 5.71 |
2.82 5.76 |
||
|
EssilorLuxottica FR0000121667 |
300.60 302.10 |
300.60 300.60 |
-1.50 -0.50 |
08:10:11 08.12.2025 |
48.60 18.68 |
64.90 26.61 |
79.30 34.55 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.20 33.04 |
33.20 33.20 |
0.16 0.48 |
08:09:50 08.12.2025 |
-5.28 -13.83 |
0.00 0.00 |
-9.22 -21.89 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.14 |
2.09 2.19 |
-0.05 -2.34 |
13:46:01 08.12.2025 |
-0.21 -9.69 |
-0.75 -27.44 |
-0.31 -13.46 |
||
|
GALP Energia PTGAL0AM0009 |
17.42 17.70 |
17.42 17.42 |
-0.28 -1.58 |
08:09:50 08.12.2025 |
1.46 9.06 |
0.00 0.00 |
1.15 6.97 |
||
|
Gecina S.A. FR0010040865 |
79.25 79.65 |
79.25 79.25 |
-0.40 -0.50 |
08:33:14 08.12.2025 |
-3.75 -4.53 |
-15.35 -16.27 |
-13.80 -14.87 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.95 73.80 |
73.95 73.95 |
0.15 0.20 |
08:09:49 08.12.2025 |
-1.00 -1.34 |
0.00 0.00 |
8.75 13.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.84 3.87 |
3.84 3.84 |
-0.03 -0.83 |
08:13:21 08.12.2025 |
0.14 3.75 |
0.00 0.00 |
0.60 18.24 |
||
|
Heineken N.V. NL0000009165 |
68.58 69.40 |
68.58 69.00 |
-0.82 -1.18 |
12:36:10 08.12.2025 |
3.28 4.95 |
0.00 0.00 |
0.94 1.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’141.00 2’164.00 |
2’141.00 2’156.00 |
-23.00 -1.06 |
12:49:10 08.12.2025 |
85.00 4.21 |
-278.00 -11.67 |
-96.00 -4.36 |
||
|
Holcim AG CH0012214059 |
80.02 79.46 |
80.02 80.02 |
0.56 0.70 |
08:04:34 08.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
ICADE SA FR0000035081 |
20.44 20.62 |
20.44 20.44 |
-0.18 -0.87 |
08:09:49 08.12.2025 |
0.78 3.90 |
-2.38 -10.28 |
-2.36 -10.20 |
||
|
Imerys S.A. FR0000120859 |
23.94 23.14 |
23.94 23.94 |
0.80 3.46 |
08:09:50 08.12.2025 |
2.30 10.93 |
-5.44 -18.90 |
-4.18 -15.19 |
||
|
ING Group NL0011821202 |
22.79 22.82 |
22.51 22.80 |
-0.03 -0.13 |
12:57:50 08.12.2025 |
1.64 7.85 |
4.01 21.64 |
7.81 53.06 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.34 15.55 |
15.34 15.34 |
-0.21 -1.35 |
08:05:07 08.12.2025 |
0.01 0.07 |
-0.61 -3.93 |
1.04 7.49 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.90 20.08 |
19.90 19.90 |
-0.18 -0.90 |
08:09:50 08.12.2025 |
-1.06 -5.00 |
0.00 0.00 |
1.71 9.27 |
||
|
KBC Groep N.V. BE0003565737 |
106.25 106.70 |
106.25 106.25 |
-0.45 -0.42 |
08:09:50 08.12.2025 |
5.53 5.56 |
0.00 0.00 |
35.43 50.96 |
||
|
Kering FR0000121485 |
292.40 294.40 |
292.40 296.05 |
-2.00 -0.68 |
11:27:08 08.12.2025 |
61.25 26.33 |
117.90 66.99 |
68.85 30.59 |
||
|
KPN NL0000009082 |
3.92 3.98 |
3.91 3.92 |
-0.06 -1.41 |
13:36:59 08.12.2025 |
-0.08 -2.03 |
0.00 0.00 |
0.31 8.37 |
||
|
Lagardere S.C.A. FR0000130213 |
18.44 18.68 |
18.44 18.44 |
-0.24 -1.28 |
08:33:14 08.12.2025 |
-1.95 -9.44 |
-4.68 -18.89 |
-1.95 -9.44 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
128.20 130.65 |
128.20 128.20 |
-2.45 -1.88 |
08:09:50 08.12.2025 |
-2.45 -1.88 |
20.10 18.66 |
31.44 32.63 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.05 373.00 |
365.05 372.50 |
-7.95 -2.13 |
13:34:31 08.12.2025 |
-35.15 -8.69 |
-15.60 -4.05 |
36.00 10.80 |
