EURONEXT 100 1132990 / FR0003502079
1’957.93
Pkt
18.70
Pkt
0.96
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.16 73.70 |
73.16 73.36 |
-0.54 -0.73 |
16:51:57 04.08.2026 |
9.36 14.53 |
13.68 22.77 |
22.36 43.50 |
||
|
Accor S.A. FR0000120404 |
45.89 45.98 |
45.89 45.89 |
-0.09 -0.20 |
09:13:33 04.08.2026 |
4.12 9.78 |
0.39 0.85 |
1.59 3.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.40 120.70 |
116.40 119.20 |
-4.30 -3.56 |
21:46:49 04.08.2026 |
20.00 19.42 |
11.50 10.31 |
16.60 15.60 |
||
|
ageas NV BE0974264930 |
74.10 74.10 |
74.10 74.10 |
0.00 0.00 |
08:01:52 04.08.2026 |
6.25 9.52 |
0.00 0.00 |
12.30 20.64 |
||
|
AIR France-KLM FR001400J770 |
12.50 12.42 |
12.22 12.50 |
0.08 0.64 |
20:37:11 04.08.2026 |
3.28 36.23 |
1.53 14.15 |
0.77 6.61 |
||
|
Air Liquide S.A. FR0000120073 |
172.60 170.44 |
170.70 172.60 |
2.16 1.27 |
21:12:20 04.08.2026 |
5.30 3.19 |
28.16 19.61 |
14.65 9.33 |
||
|
Airbus SE NL0000235190 |
214.70 208.25 |
208.50 214.70 |
6.45 3.10 |
21:47:45 04.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.60 61.64 |
61.60 61.60 |
-0.04 -0.06 |
09:13:33 04.08.2026 |
12.22 24.80 |
0.00 0.00 |
7.48 13.85 |
||
|
Alstom S.A. FR0010220475 |
16.94 16.52 |
16.51 16.94 |
0.42 2.54 |
19:08:15 04.08.2026 |
-1.07 -6.26 |
-11.01 -40.75 |
-4.63 -22.43 |
||
|
ASML NV NL0010273215 |
1’484.00 1’434.20 |
1’430.40 1’484.00 |
49.80 3.47 |
20:25:02 04.08.2026 |
217.60 17.80 |
224.40 18.46 |
826.90 134.87 |
||
|
AXA S.A. FR0000120628 |
44.00 44.96 |
44.00 45.06 |
-0.96 -2.14 |
21:51:18 04.08.2026 |
4.28 10.45 |
6.79 17.67 |
2.54 5.95 |
||
|
BNP Paribas S.A. FR0000131104 |
111.64 111.10 |
111.04 112.22 |
0.54 0.49 |
15:26:08 04.08.2026 |
19.61 21.98 |
17.64 19.34 |
28.78 35.95 |
||
|
Bouygues S.A. FR0000120503 |
49.45 49.17 |
49.45 49.45 |
0.28 0.57 |
09:13:33 04.08.2026 |
-0.83 -1.65 |
3.84 8.42 |
13.30 36.79 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.20 27.70 |
28.20 28.20 |
0.50 1.81 |
08:01:52 04.08.2026 |
1.85 7.10 |
0.81 2.99 |
0.87 3.22 |
||
|
Cap Gemini S.A. FR0000125338 |
108.10 107.75 |
108.10 108.10 |
0.35 0.32 |
08:01:52 04.08.2026 |
-1.00 -0.97 |
-29.20 -22.26 |
-28.90 -22.08 |
||
|
Carrefour S.A. FR0000120172 |
15.79 15.85 |
15.79 15.79 |
-0.06 -0.35 |
09:13:33 04.08.2026 |
-0.91 -5.37 |
2.20 15.90 |
3.47 27.61 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
445.20 435.00 |
445.20 445.20 |
10.20 2.34 |
08:01:52 04.08.2026 |
8.40 2.01 |
0.00 0.00 |
-33.00 -7.17 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
39.88 39.40 |
39.64 39.88 |
0.48 1.22 |
15:05:34 04.08.2026 |
5.04 14.63 |
7.06 21.76 |
5.94 17.70 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.35 19.39 |
19.35 19.45 |
-0.04 -0.21 |
14:06:08 04.08.2026 |
2.20 13.23 |
0.52 2.85 |
2.64 16.35 |
||
|
Danone S.A. FR0000120644 |
68.04 67.30 |
68.04 68.30 |
0.74 1.10 |
17:44:55 04.08.2026 |
1.60 2.40 |
2.50 3.80 |
-3.54 -4.92 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
28.16 28.34 |
28.16 28.16 |
-0.18 -0.64 |
09:13:33 04.08.2026 |
6.96 32.71 |
10.57 59.82 |
3.12 12.42 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.38 13.43 |
13.38 13.38 |
-0.05 -0.37 |
08:14:02 04.08.2026 |
-0.52 -3.82 |
0.00 0.00 |
2.83 27.56 |
||
|
Eiffage S.A. FR0000130452 |
125.75 123.90 |
125.75 126.15 |
1.85 1.49 |
21:46:49 04.08.2026 |
-13.50 -9.85 |
-1.45 -1.16 |
5.85 4.97 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.85 26.72 |
26.76 27.01 |
0.13 0.49 |
18:27:49 04.08.2026 |
-2.00 -7.13 |
0.97 3.86 |
6.45 32.87 |
||
|
Eramet FR0000131757 |
43.96 43.30 |
43.96 43.96 |
0.66 1.52 |
08:20:05 04.08.2026 |
-16.02 -27.38 |
-31.32 -42.44 |
-6.10 -12.56 |
||
|
EssilorLuxottica FR0000121667 |
171.50 170.65 |
168.80 171.50 |
0.85 0.50 |
17:50:16 04.08.2026 |
-17.65 -9.74 |
-94.30 -36.56 |
-97.00 -37.22 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.14 39.04 |
39.14 39.14 |
0.10 0.26 |
08:01:52 04.08.2026 |
6.02 18.47 |
0.00 0.00 |
1.44 3.87 |
||
|
Eutelsat Communications FR0010221234 |
2.19 2.07 |
2.12 2.19 |
0.11 5.50 |
21:00:45 04.08.2026 |
-0.68 -24.97 |
-0.25 -10.72 |
-0.41 -16.88 |
||
|
GALP Energia PTGAL0AM0009 |
19.70 19.16 |
19.70 19.70 |
0.54 2.79 |
08:01:52 04.08.2026 |
0.16 0.82 |
0.00 0.00 |
3.16 19.05 |
||
|
Gecina S.A. FR0010040865 |
75.70 75.40 |
75.70 75.70 |
0.30 0.40 |
09:13:33 04.08.2026 |
3.65 5.08 |
-1.95 -2.52 |
-10.70 -12.41 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.15 79.50 |
79.15 79.15 |
-0.35 -0.44 |
08:01:52 04.08.2026 |
0.10 0.13 |
0.00 0.00 |
3.30 4.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.48 4.44 |
4.45 4.48 |
0.04 0.90 |
10:15:11 04.08.2026 |
-0.20 -4.34 |
0.00 0.00 |
0.65 17.29 |
||
|
Heineken N.V. NL0000009165 |
77.68 78.04 |
77.68 77.68 |
-0.36 -0.46 |
08:02:34 04.08.2026 |
14.44 22.36 |
0.00 0.00 |
11.50 17.03 |
||
|
Hermès (Hermes International) FR0000052292 |
1’560.00 1’583.00 |
1’525.00 1’574.00 |
-23.00 -1.45 |
21:27:21 04.08.2026 |
-73.00 -4.50 |
-478.50 -23.58 |
-600.50 -27.92 |
||
|
Holcim AG CH0012214059 |
78.04 77.00 |
78.04 78.04 |
1.04 1.35 |
09:10:52 04.08.2026 |
2.94 4.06 |
-4.12 -5.18 |
10.44 16.07 |
||
|
ICADE SA FR0000035081 |
19.60 19.49 |
19.60 19.60 |
0.11 0.56 |
08:01:52 04.08.2026 |
-0.72 -3.52 |
-1.00 -4.82 |
-1.18 -5.64 |
||
|
Imerys S.A. FR0000120859 |
24.06 23.64 |
24.06 24.06 |
0.42 1.78 |
08:01:52 04.08.2026 |
1.60 7.19 |
-2.40 -9.15 |
2.18 10.06 |
||
|
ING Group NL0011821202 |
30.62 30.21 |
30.42 30.85 |
0.41 1.36 |
17:24:07 04.08.2026 |
5.47 22.08 |
5.40 21.76 |
9.73 47.49 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.88 22.58 |
24.20 24.88 |
2.30 10.19 |
21:46:49 04.08.2026 |
4.06 21.48 |
6.29 37.73 |
8.51 58.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.44 17.84 |
17.44 17.44 |
-0.40 -2.24 |
16:30:43 04.08.2026 |
-2.57 -12.97 |
0.00 0.00 |
-3.13 -15.36 |
||
|
KBC Groep N.V. BE0003565737 |
126.95 126.45 |
126.95 126.95 |
0.50 0.40 |
08:01:52 04.08.2026 |
10.80 9.71 |
0.00 0.00 |
29.31 31.60 |
||
|
Kering FR0000121485 |
279.25 289.00 |
279.25 282.65 |
-9.75 -3.37 |
16:37:32 04.08.2026 |
58.00 24.93 |
26.50 10.03 |
74.15 34.25 |
||
|
KPN NL0000009082 |
4.07 4.10 |
4.07 4.10 |
-0.03 -0.61 |
19:22:05 04.08.2026 |
-0.44 -9.70 |
0.00 0.00 |
0.19 4.92 |
||
|
Lagardere S.C.A. FR0000130213 |
18.34 18.12 |
18.34 18.34 |
0.22 1.21 |
09:13:33 04.08.2026 |
-0.22 -1.19 |
-4.68 -18.89 |
-2.30 -11.22 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
134.95 135.00 |
134.95 134.95 |
-0.05 -0.04 |
08:01:52 04.08.2026 |
-21.10 -13.90 |
-4.30 -3.19 |
0.75 0.58 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.75 387.75 |
384.00 389.50 |
-3.00 -0.77 |
13:23:20 04.08.2026 |
27.95 7.64 |
7.00 1.81 |
4.65 1.19 |
