EURONEXT 100 1132990 / FR0003502079
1’899.27
Pkt
12.19
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.22 69.08 |
68.22 69.36 |
-0.86 -1.24 |
21:46:12 17.09.2026 |
-1.74 -2.46 |
5.26 8.25 |
18.96 37.87 |
||
|
Accor S.A. FR0000120404 |
45.93 45.46 |
45.93 45.93 |
0.47 1.03 |
09:39:57 17.09.2026 |
-3.05 -6.25 |
5.23 12.91 |
4.36 10.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.70 106.20 |
107.40 107.70 |
1.50 1.41 |
21:47:58 17.09.2026 |
-1.60 -1.45 |
5.70 5.52 |
-4.50 -3.97 |
||
|
ageas NV BE0974264930 |
76.90 75.80 |
76.45 76.90 |
1.10 1.45 |
16:58:19 17.09.2026 |
8.90 13.34 |
0.00 0.00 |
16.30 27.49 |
||
|
AIR France-KLM FR001400J770 |
11.47 11.26 |
11.47 11.47 |
0.22 1.91 |
08:06:14 17.09.2026 |
-0.84 -6.85 |
1.85 19.31 |
-1.14 -9.04 |
||
|
Air Liquide S.A. FR0000120073 |
164.22 166.62 |
164.22 166.96 |
-2.40 -1.44 |
19:52:50 17.09.2026 |
1.02 0.61 |
11.53 7.43 |
5.83 3.62 |
||
|
Airbus SE NL0000235190 |
196.28 196.00 |
196.00 197.54 |
0.28 0.14 |
16:48:05 17.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.42 57.50 |
57.42 57.42 |
-0.08 -0.14 |
09:39:57 17.09.2026 |
-1.92 -3.23 |
0.00 0.00 |
-4.24 -6.86 |
||
|
Alstom S.A. FR0010220475 |
15.95 15.86 |
15.95 15.95 |
0.10 0.60 |
08:23:09 17.09.2026 |
-0.36 -2.23 |
-7.52 -32.27 |
-5.63 -26.30 |
||
|
ASML NV NL0010273215 |
1’418.00 1’392.00 |
1’410.40 1’437.60 |
26.00 1.87 |
17:55:20 17.09.2026 |
-234.40 -14.45 |
208.20 17.65 |
658.40 90.27 |
||
|
AXA S.A. FR0000120628 |
44.90 44.14 |
44.53 45.13 |
0.76 1.72 |
20:35:20 17.09.2026 |
1.79 4.27 |
5.37 14.02 |
3.27 8.09 |
||
|
BNP Paribas S.A. FR0000131104 |
103.76 102.24 |
101.92 103.76 |
1.52 1.49 |
18:25:52 17.09.2026 |
4.15 4.21 |
17.91 21.10 |
22.47 27.97 |
||
|
Bouygues S.A. FR0000120503 |
44.83 44.23 |
44.83 44.83 |
0.60 1.36 |
09:39:57 17.09.2026 |
-6.93 -13.67 |
-6.06 -12.17 |
5.48 14.32 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.81 27.71 |
27.81 27.81 |
0.10 0.36 |
08:06:15 17.09.2026 |
1.81 6.93 |
-0.25 -0.89 |
1.57 5.96 |
||
|
Cap Gemini S.A. FR0000125338 |
105.60 109.10 |
105.60 105.60 |
-3.50 -3.21 |
08:06:15 17.09.2026 |
13.24 13.73 |
1.90 1.76 |
-11.35 -9.38 |
||
|
Carrefour S.A. FR0000120172 |
16.81 16.65 |
16.81 16.92 |
0.17 0.99 |
17:26:42 17.09.2026 |
0.13 0.76 |
1.11 7.16 |
4.48 36.88 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
374.80 373.80 |
374.80 374.80 |
1.00 0.27 |
08:06:15 17.09.2026 |
-101.00 -21.12 |
0.00 0.00 |
-96.80 -20.42 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.88 36.84 |
36.88 36.88 |
0.04 0.11 |
09:39:57 17.09.2026 |
0.62 1.72 |
4.58 14.23 |
3.32 9.93 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.31 18.46 |
18.31 18.31 |
-0.15 -0.79 |
08:23:09 17.09.2026 |
1.51 8.92 |
2.12 12.96 |
1.70 10.12 |
||
|
Danone S.A. FR0000120644 |
60.90 61.02 |
60.90 61.48 |
-0.12 -0.20 |
12:04:25 17.09.2026 |
-4.18 -6.29 |
-9.64 -13.40 |
-11.94 -16.09 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
29.14 28.58 |
29.14 29.14 |
0.56 1.96 |
09:39:57 17.09.2026 |
7.66 36.41 |
10.03 53.72 |
8.75 43.86 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.56 12.47 |
12.39 12.56 |
0.09 0.72 |
12:23:25 17.09.2026 |
-1.00 -7.27 |
0.00 0.00 |
2.84 28.63 |
||
|
Eiffage S.A. FR0000130452 |
107.55 107.10 |
107.55 107.70 |
0.45 0.42 |
21:47:58 17.09.2026 |
-22.30 -17.31 |
-27.60 -20.58 |
-5.90 -5.25 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.13 23.90 |
23.88 24.13 |
0.23 0.96 |
16:35:27 17.09.2026 |
-3.75 -13.74 |
-4.09 -14.80 |
5.15 27.95 |
||
|
Eramet FR0000131757 |
43.20 43.36 |
43.20 43.20 |
-0.16 -0.37 |
08:23:09 17.09.2026 |
-9.26 -17.47 |
-7.31 -14.32 |
-8.11 -15.64 |
||
|
EssilorLuxottica FR0000121667 |
141.00 144.10 |
140.65 146.00 |
-3.10 -2.15 |
18:18:26 17.09.2026 |
-36.35 -19.75 |
-57.00 -27.85 |
-118.80 -44.58 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.42 38.22 |
38.42 38.42 |
0.20 0.52 |
08:06:14 17.09.2026 |
3.26 9.17 |
0.00 0.00 |
1.46 3.91 |
||
|
Eutelsat Communications FR0010221234 |
1.81 1.81 |
1.81 1.81 |
0.00 0.06 |
08:06:14 17.09.2026 |
-0.86 -31.88 |
-0.12 -6.12 |
-0.67 -26.65 |
||
|
GALP Energia PTGAL0AM0009 |
21.83 21.91 |
21.83 21.83 |
-0.08 -0.37 |
08:06:15 17.09.2026 |
2.90 15.70 |
0.00 0.00 |
5.29 32.92 |
||
|
Gecina S.A. FR0010040865 |
66.50 65.80 |
66.50 66.50 |
0.70 1.06 |
09:39:57 17.09.2026 |
-8.20 -11.10 |
-3.05 -4.44 |
-20.35 -23.65 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.70 74.95 |
74.70 74.70 |
-0.25 -0.33 |
08:06:15 17.09.2026 |
-6.75 -8.30 |
0.00 0.00 |
-1.60 -2.10 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.76 4.65 |
4.76 4.79 |
0.11 2.30 |
10:22:36 17.09.2026 |
0.09 2.09 |
0.00 0.00 |
0.75 19.41 |
||
|
Heineken N.V. NL0000009165 |
71.32 71.70 |
71.32 71.32 |
-0.38 -0.53 |
08:05:22 17.09.2026 |
1.60 2.25 |
0.00 0.00 |
6.26 9.44 |
||
|
Hermès (Hermes International) FR0000052292 |
1’380.00 1’391.00 |
1’374.00 1’388.00 |
-11.00 -0.79 |
17:20:38 17.09.2026 |
-298.00 -17.41 |
-459.00 -24.51 |
-707.00 -33.33 |
||
|
Holcim AG CH0012214059 |
71.80 72.42 |
71.80 71.80 |
-0.62 -0.86 |
08:21:30 17.09.2026 |
-8.26 -10.73 |
6.88 11.13 |
-0.14 -0.20 |
||
|
ICADE SA FR0000035081 |
16.87 16.82 |
16.87 16.87 |
0.05 0.30 |
08:06:14 17.09.2026 |
-4.43 -20.78 |
-2.73 -13.91 |
-4.29 -20.25 |
||
|
Imerys S.A. FR0000120859 |
22.84 22.46 |
22.84 22.84 |
0.38 1.69 |
08:06:14 17.09.2026 |
-0.40 -1.73 |
1.24 5.76 |
0.16 0.71 |
||
|
ING Group NL0011821202 |
32.16 31.90 |
31.84 32.32 |
0.26 0.82 |
18:22:31 17.09.2026 |
5.60 21.25 |
9.43 41.90 |
10.03 45.79 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.64 24.26 |
24.26 24.64 |
0.38 1.57 |
21:47:58 17.09.2026 |
5.74 30.53 |
4.91 25.01 |
8.95 57.41 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.69 17.82 |
17.69 17.69 |
-0.13 -0.73 |
08:06:14 17.09.2026 |
0.14 0.79 |
0.00 0.00 |
-3.86 -17.77 |
||
|
KBC Groep N.V. BE0003565737 |
132.05 132.05 |
132.05 132.05 |
0.00 0.00 |
08:06:14 17.09.2026 |
15.70 13.57 |
0.00 0.00 |
29.25 28.63 |
||
|
Kering FR0000121485 |
239.35 238.45 |
238.80 239.35 |
0.90 0.38 |
18:24:38 17.09.2026 |
-24.70 -9.40 |
-10.70 -4.30 |
-17.35 -6.79 |
||
|
KPN NL0000009082 |
4.22 4.17 |
4.21 4.22 |
0.05 1.30 |
16:25:56 17.09.2026 |
-0.35 -7.95 |
0.00 0.00 |
-0.20 -4.68 |
||
|
Lagardere S.C.A. FR0000130213 |
18.04 17.76 |
18.04 18.04 |
0.28 1.58 |
09:39:57 17.09.2026 |
-1.20 -6.28 |
-4.68 -18.89 |
-2.43 -11.94 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
135.65 135.60 |
135.65 135.65 |
0.05 0.04 |
08:06:14 17.09.2026 |
-3.20 -2.36 |
-4.50 -3.29 |
-7.45 -5.33 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.55 380.20 |
379.55 385.90 |
-0.65 -0.17 |
18:21:31 17.09.2026 |
-1.65 -0.43 |
30.55 8.64 |
-4.40 -1.13 |
