EURONEXT 100 1132990 / FR0003502079
1’574.22
Pkt
-12.02
Pkt
-0.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.50 61.88 |
61.32 61.54 |
-0.38 -0.61 |
16:28:14 17.06.2025 |
4.96 8.73 |
10.56 20.62 |
5.68 10.12 |
||
|
Accor S.A. FR0000120404 |
43.18 44.14 |
43.18 43.74 |
-0.96 -2.17 |
13:05:14 17.06.2025 |
0.56 1.27 |
-2.24 -4.77 |
6.40 16.68 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.10 108.40 |
106.10 108.10 |
-2.30 -2.12 |
21:39:39 17.06.2025 |
14.65 15.22 |
-2.90 -2.55 |
-7.50 -6.33 |
||
|
ageas NV BE0974264930 |
55.85 56.35 |
55.85 55.85 |
-0.50 -0.89 |
08:07:12 17.06.2025 |
4.40 8.21 |
0.00 0.00 |
15.00 34.88 |
||
|
AIR France-KLM FR001400J770 |
8.07 8.40 |
8.07 8.18 |
-0.33 -3.93 |
19:25:22 17.06.2025 |
-1.29 -12.96 |
0.64 7.94 |
-1.39 -13.80 |
||
|
Air Liquide S.A. FR0000120073 |
181.60 183.46 |
180.94 182.76 |
-1.86 -1.01 |
19:44:38 17.06.2025 |
4.92 2.74 |
24.50 15.34 |
20.92 12.81 |
||
|
Airbus SE NL0000235190 |
161.20 162.20 |
159.30 162.60 |
-1.00 -0.62 |
19:37:00 17.06.2025 |
0.58 0.36 |
2.58 1.61 |
17.00 11.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.06 57.64 |
57.96 58.06 |
0.42 0.73 |
11:41:36 17.06.2025 |
-1.60 -2.67 |
0.00 0.00 |
-1.80 -2.99 |
||
|
Alstom S.A. FR0010220475 |
18.75 18.74 |
18.75 18.75 |
0.01 0.03 |
08:18:53 17.06.2025 |
-4.22 -18.07 |
-3.02 -13.63 |
3.10 19.30 |
||
|
ASML NV NL0010273215 |
660.00 672.10 |
658.70 670.40 |
-12.10 -1.80 |
21:37:03 17.06.2025 |
34.20 5.32 |
-11.10 -1.61 |
-289.90 -29.99 |
||
|
AXA S.A. FR0000120628 |
41.46 41.72 |
41.45 41.76 |
-0.26 -0.62 |
20:16:44 17.06.2025 |
3.12 8.05 |
7.78 22.82 |
10.93 35.32 |
||
|
BNP Paribas S.A. FR0000131104 |
75.78 77.41 |
75.73 76.80 |
-1.63 -2.11 |
17:35:27 17.06.2025 |
2.93 3.98 |
17.54 29.76 |
16.48 27.47 |
||
|
Bouygues S.A. FR0000120503 |
37.71 38.05 |
37.63 37.71 |
-0.34 -0.89 |
09:09:38 17.06.2025 |
2.90 8.21 |
9.15 31.48 |
6.98 22.34 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.04 29.10 |
29.04 29.04 |
-0.06 -0.21 |
08:07:12 17.06.2025 |
1.38 4.93 |
-0.74 -2.46 |
1.82 6.60 |
||
|
Cap Gemini S.A. FR0000125338 |
150.80 150.05 |
150.80 151.90 |
0.75 0.50 |
15:19:19 17.06.2025 |
7.05 4.84 |
-3.25 -2.08 |
-33.30 -17.90 |
||
|
Carrefour S.A. FR0000120172 |
12.90 12.82 |
12.77 12.90 |
0.08 0.62 |
09:57:29 17.06.2025 |
-0.11 -0.85 |
-1.27 -9.05 |
-1.86 -12.72 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
435.00 440.40 |
435.00 435.00 |
-5.40 -1.23 |
08:07:12 17.06.2025 |
-112.20 -20.00 |
0.00 0.00 |
-250.20 -35.79 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.64 33.54 |
33.64 33.64 |
0.10 0.30 |
09:09:38 17.06.2025 |
3.92 13.23 |
5.54 19.79 |
7.18 27.24 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.91 16.03 |
15.91 16.02 |
-0.12 -0.75 |
10:44:29 17.06.2025 |
-0.18 -1.08 |
2.82 21.38 |
2.55 18.94 |
||
|
Danone S.A. FR0000120644 |
71.54 72.54 |
71.54 71.78 |
-1.00 -1.38 |
15:54:32 17.06.2025 |
2.56 3.62 |
7.98 12.23 |
13.46 22.52 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
25.35 25.40 |
25.35 25.35 |
-0.05 -0.20 |
08:20:00 17.06.2025 |
-6.36 -19.62 |
-4.64 -15.11 |
-15.83 -37.79 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.71 9.58 |
9.71 9.71 |
0.14 1.41 |
08:18:28 17.06.2025 |
0.21 2.43 |
0.00 0.00 |
-5.33 -38.13 |
||
|
Eiffage S.A. FR0000130452 |
116.25 117.80 |
116.25 117.25 |
-1.55 -1.32 |
21:39:39 17.06.2025 |
13.90 13.11 |
32.78 37.63 |
31.00 34.87 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.55 19.95 |
19.32 19.70 |
-0.41 -2.03 |
17:12:19 17.06.2025 |
2.32 13.40 |
4.41 28.93 |
6.00 44.02 |
||
|
Eramet FR0000131757 |
45.72 46.60 |
45.72 45.72 |
-0.88 -1.89 |
08:18:53 17.06.2025 |
-11.50 -19.66 |
-5.95 -11.24 |
-60.50 -56.28 |
||
|
EssilorLuxottica FR0000121667 |
242.00 244.00 |
239.60 242.00 |
-2.00 -0.82 |
20:55:03 17.06.2025 |
-15.90 -6.05 |
15.50 6.70 |
40.40 19.58 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.20 39.60 |
39.18 39.20 |
-0.40 -1.01 |
08:30:17 17.06.2025 |
-0.06 -0.16 |
0.00 0.00 |
-6.82 -15.18 |
||
|
Eutelsat Communications FR0010221234 |
2.43 2.26 |
2.26 2.43 |
0.17 7.54 |
16:27:25 17.06.2025 |
-3.78 -60.77 |
-1.05 -26.85 |
-1.30 -34.83 |
||
|
GALP Energia PTGAL0AM0009 |
16.11 15.85 |
15.92 16.11 |
0.27 1.67 |
19:03:54 17.06.2025 |
-1.20 -8.17 |
0.00 0.00 |
-5.43 -28.79 |
||
|
Gecina S.A. FR0010040865 |
94.40 94.60 |
94.40 94.80 |
-0.20 -0.21 |
09:09:38 17.06.2025 |
10.85 12.79 |
6.05 6.75 |
0.90 0.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.75 71.85 |
71.75 71.75 |
-0.10 -0.14 |
08:07:12 17.06.2025 |
5.20 7.72 |
0.00 0.00 |
3.55 5.14 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.62 3.68 |
3.62 3.62 |
-0.06 -1.58 |
08:18:28 17.06.2025 |
0.51 16.41 |
0.00 0.00 |
-0.15 -3.88 |
||
|
Heineken N.V. NL0000009165 |
75.22 77.70 |
75.22 75.22 |
-2.48 -3.19 |
08:01:51 17.06.2025 |
2.64 3.40 |
0.00 0.00 |
-14.80 -15.56 |
||
|
Hermès (Hermes International) FR0000052292 |
2’284.00 2’305.00 |
2’284.00 2’299.00 |
-21.00 -0.91 |
21:45:51 17.06.2025 |
-139.00 -5.62 |
61.00 2.68 |
167.00 7.70 |
||
|
Holcim AG CH0012214059 |
100.15 100.10 |
100.15 100.15 |
0.05 0.05 |
08:18:53 17.06.2025 |
-2.24 -2.29 |
5.34 5.93 |
14.14 17.39 |
||
|
ICADE SA FR0000035081 |
23.88 23.82 |
23.88 23.92 |
0.06 0.25 |
11:16:00 17.06.2025 |
3.86 19.03 |
2.24 10.23 |
-2.14 -8.14 |
||
|
Imerys S.A. FR0000120859 |
28.92 28.70 |
28.92 28.92 |
0.22 0.77 |
08:07:12 17.06.2025 |
-2.60 -8.18 |
0.78 2.74 |
-8.00 -21.51 |
||
|
ING Group NL0011821202 |
17.96 18.11 |
17.89 18.08 |
-0.16 -0.87 |
16:24:57 17.06.2025 |
-0.03 -0.17 |
3.43 23.13 |
2.71 17.42 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.75 14.93 |
14.68 14.75 |
-0.18 -1.21 |
21:39:39 17.06.2025 |
-1.14 -6.80 |
0.56 3.72 |
-3.36 -17.70 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.40 21.26 |
21.40 21.40 |
0.14 0.66 |
08:07:12 17.06.2025 |
1.72 8.70 |
0.00 0.00 |
1.93 9.86 |
||
|
KBC Groep N.V. BE0003565737 |
84.96 84.08 |
84.96 84.96 |
0.88 1.05 |
08:07:13 17.06.2025 |
3.04 3.60 |
0.00 0.00 |
21.78 33.20 |
||
|
Kering FR0000121485 |
185.30 194.34 |
183.74 195.50 |
-9.04 -4.65 |
17:38:07 17.06.2025 |
-75.69 -30.23 |
-69.39 -28.43 |
-139.89 -44.47 |
||
|
KPN NL0000009082 |
4.13 4.08 |
4.07 4.13 |
0.05 1.15 |
15:17:29 17.06.2025 |
0.37 9.78 |
0.00 0.00 |
0.69 20.12 |
||
|
Lagardere S.C.A. FR0000130213 |
20.30 20.40 |
20.30 20.50 |
-0.10 -0.49 |
09:09:38 17.06.2025 |
0.35 1.71 |
-4.68 -18.89 |
-0.65 -3.02 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
111.00 109.70 |
111.00 111.00 |
1.30 1.19 |
08:07:13 17.06.2025 |
6.90 6.67 |
14.96 15.69 |
13.46 13.90 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
367.40 371.05 |
367.40 369.10 |
-3.65 -0.98 |
21:12:29 17.06.2025 |
20.90 5.89 |
32.40 9.44 |
-75.15 -16.67 |
