EURONEXT 100 1132990 / FR0003502079
1’778.31
Pkt
25.83
Pkt
1.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.48 56.12 |
55.90 56.48 |
0.36 0.64 |
11:19:36 09.01.2026 |
2.98 5.79 |
-3.52 -6.07 |
7.04 14.85 |
||
|
Accor S.A. FR0000120404 |
47.61 48.28 |
47.61 48.18 |
-0.67 -1.39 |
17:46:13 09.01.2026 |
6.81 16.58 |
0.88 1.87 |
1.20 2.57 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.00 117.60 |
116.00 117.60 |
-1.60 -1.36 |
21:39:05 09.01.2026 |
3.70 3.31 |
8.80 8.25 |
7.60 7.04 |
||
|
ageas NV BE0974264930 |
59.85 59.70 |
59.85 59.85 |
0.15 0.25 |
08:03:50 09.01.2026 |
2.15 3.75 |
0.00 0.00 |
12.04 25.37 |
||
|
AIR France-KLM FR001400J770 |
11.91 12.05 |
11.91 11.91 |
-0.15 -1.20 |
08:03:49 09.01.2026 |
0.62 5.38 |
1.59 15.15 |
4.37 56.90 |
||
|
Air Liquide S.A. FR0000120073 |
159.66 157.00 |
155.66 159.66 |
2.66 1.69 |
17:46:06 09.01.2026 |
-13.86 -8.16 |
-19.06 -10.89 |
-1.70 -1.08 |
||
|
Airbus SE NL0000235190 |
214.70 215.15 |
212.00 215.55 |
-0.45 -0.21 |
21:58:19 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.44 58.16 |
58.32 59.44 |
1.28 2.20 |
17:46:14 09.01.2026 |
-0.84 -1.40 |
0.00 0.00 |
1.90 3.32 |
||
|
Alstom S.A. FR0010220475 |
25.76 25.80 |
25.76 25.76 |
-0.04 -0.16 |
09:09:23 09.01.2026 |
3.49 15.37 |
6.45 32.64 |
5.93 29.27 |
||
|
ASML NV NL0010273215 |
1’099.20 1’022.40 |
1’018.00 1’099.20 |
76.80 7.51 |
21:44:58 09.01.2026 |
200.00 23.48 |
372.90 54.93 |
327.50 45.22 |
||
|
AXA S.A. FR0000120628 |
40.30 40.57 |
39.70 40.57 |
-0.27 -0.67 |
21:03:08 09.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
||
|
BNP Paribas S.A. FR0000131104 |
86.66 82.82 |
83.00 87.32 |
3.84 4.64 |
20:24:46 09.01.2026 |
4.50 5.98 |
3.29 4.31 |
19.56 32.52 |
||
|
Bouygues S.A. FR0000120503 |
45.09 46.14 |
45.09 46.18 |
-1.05 -2.28 |
17:46:13 09.01.2026 |
8.46 22.42 |
7.36 18.95 |
17.40 60.42 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.28 27.44 |
27.28 27.28 |
-0.16 -0.58 |
08:03:50 09.01.2026 |
0.30 1.10 |
-0.42 -1.50 |
-1.14 -3.97 |
||
|
Cap Gemini S.A. FR0000125338 |
151.50 146.10 |
147.65 151.50 |
5.40 3.70 |
20:37:12 09.01.2026 |
25.05 20.52 |
4.05 2.83 |
-10.65 -6.75 |
||
|
Carrefour S.A. FR0000120172 |
14.22 14.23 |
14.08 14.29 |
-0.02 -0.11 |
17:46:13 09.01.2026 |
1.52 11.87 |
2.03 16.46 |
0.52 3.73 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
589.00 584.00 |
589.00 589.00 |
5.00 0.86 |
08:03:49 09.01.2026 |
81.50 15.51 |
0.00 0.00 |
4.00 0.66 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.84 34.10 |
33.84 34.42 |
-0.26 -0.76 |
17:46:14 09.01.2026 |
2.52 7.93 |
2.00 6.19 |
6.32 22.59 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.45 17.53 |
17.45 17.52 |
-0.08 -0.46 |
14:25:21 09.01.2026 |
0.84 5.10 |
1.30 8.11 |
3.96 29.64 |
||
|
Danone S.A. FR0000120644 |
76.72 76.44 |
76.34 76.72 |
0.28 0.37 |
17:46:13 09.01.2026 |
2.48 3.42 |
7.36 10.89 |
10.18 15.72 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.58 19.22 |
18.58 18.86 |
-0.64 -3.33 |
17:46:14 09.01.2026 |
-2.21 -10.52 |
-8.13 -30.19 |
-12.73 -40.37 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.65 12.84 |
12.65 12.65 |
-0.19 -1.48 |
08:10:33 09.01.2026 |
0.33 2.64 |
0.00 0.00 |
3.10 31.83 |
||
|
Eiffage S.A. FR0000130452 |
125.45 128.20 |
125.45 128.15 |
-2.75 -2.15 |
21:39:05 09.01.2026 |
20.70 19.21 |
12.10 10.40 |
45.05 54.02 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.89 23.75 |
23.81 23.89 |
0.14 0.59 |
17:54:10 09.01.2026 |
5.16 27.85 |
4.03 20.50 |
7.98 50.75 |
||
|
Eramet FR0000131757 |
71.65 66.55 |
68.40 71.65 |
5.10 7.66 |
16:13:13 09.01.2026 |
9.50 15.93 |
21.77 45.95 |
14.20 25.84 |
||
|
EssilorLuxottica FR0000121667 |
278.70 274.60 |
272.80 278.90 |
4.10 1.49 |
17:34:15 09.01.2026 |
-6.20 -2.22 |
33.10 13.83 |
38.70 16.55 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.28 30.52 |
30.28 30.28 |
-0.24 -0.79 |
08:03:49 09.01.2026 |
-1.12 -3.52 |
0.00 0.00 |
-5.38 -14.91 |
||
|
Eutelsat Communications FR0010221234 |
1.86 1.92 |
1.86 1.90 |
-0.06 -3.33 |
14:59:11 09.01.2026 |
-0.88 -30.89 |
-0.77 -28.33 |
0.32 19.34 |
||
|
GALP Energia PTGAL0AM0009 |
15.56 14.34 |
15.03 15.56 |
1.22 8.51 |
17:30:39 09.01.2026 |
-2.13 -12.91 |
0.00 0.00 |
-1.68 -10.46 |
||
|
Gecina S.A. FR0010040865 |
81.05 81.80 |
81.05 82.00 |
-0.75 -0.92 |
17:46:13 09.01.2026 |
1.35 1.66 |
-6.70 -7.49 |
-6.15 -6.91 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.50 78.30 |
78.50 78.50 |
0.20 0.26 |
08:03:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
11.00 16.62 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.11 4.06 |
4.04 4.11 |
0.06 1.43 |
21:01:30 09.01.2026 |
-0.10 -2.40 |
0.00 0.00 |
0.95 30.67 |
||
|
Heineken N.V. NL0000009165 |
69.16 69.62 |
69.16 69.16 |
-0.46 -0.66 |
08:04:31 09.01.2026 |
2.36 3.60 |
0.00 0.00 |
-0.26 -0.38 |
||
|
Hermès (Hermes International) FR0000052292 |
2’227.00 2’141.00 |
2’141.00 2’227.00 |
86.00 4.02 |
18:36:13 09.01.2026 |
-54.00 -2.51 |
-303.00 -12.60 |
-269.00 -11.35 |
||
|
Holcim AG CH0012214059 |
85.02 84.14 |
84.36 86.08 |
0.88 1.05 |
14:48:23 09.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
ICADE SA FR0000035081 |
21.54 22.34 |
21.54 21.54 |
-0.80 -3.58 |
08:03:50 09.01.2026 |
2.34 11.55 |
1.50 7.11 |
0.00 0.00 |
||
|
Imerys S.A. FR0000120859 |
24.38 24.22 |
24.38 24.38 |
0.16 0.66 |
08:03:50 09.01.2026 |
2.68 12.42 |
-3.88 -13.79 |
-4.48 -15.59 |
||
|
ING Group NL0011821202 |
24.49 24.06 |
24.10 24.50 |
0.43 1.79 |
18:56:47 09.01.2026 |
2.81 13.32 |
4.63 24.04 |
8.79 58.16 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.96 15.88 |
15.69 15.96 |
0.08 0.50 |
21:39:05 09.01.2026 |
0.76 5.04 |
-0.03 -0.19 |
0.62 4.07 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.80 20.62 |
20.80 20.80 |
0.18 0.87 |
08:03:59 09.01.2026 |
0.50 2.45 |
0.00 0.00 |
2.19 11.68 |
||
|
KBC Groep N.V. BE0003565737 |
115.40 112.95 |
115.40 115.40 |
2.45 2.17 |
08:03:50 09.01.2026 |
14.21 14.25 |
0.00 0.00 |
38.65 51.33 |
||
|
Kering FR0000121485 |
317.30 310.05 |
308.30 319.35 |
7.25 2.34 |
17:46:13 09.01.2026 |
-10.50 -3.34 |
106.30 53.69 |
77.60 34.23 |
||
|
KPN NL0000009082 |
3.84 3.87 |
3.84 3.84 |
-0.04 -0.93 |
08:05:55 09.01.2026 |
-0.11 -2.65 |
0.00 0.00 |
0.33 9.34 |
||
|
Lagardere S.C.A. FR0000130213 |
18.78 18.50 |
18.56 18.78 |
0.28 1.51 |
17:46:14 09.01.2026 |
-0.34 -1.78 |
-4.68 -18.89 |
-1.35 -6.70 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
124.55 127.10 |
124.55 124.55 |
-2.55 -2.01 |
08:03:49 09.01.2026 |
-19.45 -13.24 |
14.80 13.13 |
31.90 33.37 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.85 362.90 |
365.55 384.85 |
21.95 6.05 |
16:34:05 09.01.2026 |
-27.10 -7.07 |
-18.00 -4.81 |
24.55 7.41 |
