EURONEXT 100 1132990 / FR0003502079
1’915.08
Pkt
0.99
Pkt
0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.14 69.60 |
69.04 69.14 |
-0.46 -0.66 |
09:16:43 15.07.2026 |
5.80 9.08 |
12.28 21.40 |
11.94 20.69 |
||
|
Accor S.A. FR0000120404 |
46.82 46.92 |
46.82 46.82 |
-0.10 -0.21 |
09:10:15 15.07.2026 |
4.56 10.26 |
1.99 4.23 |
1.63 3.44 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 110.90 |
109.20 109.20 |
-1.70 -1.53 |
08:01:24 15.07.2026 |
-1.10 -0.98 |
1.40 1.27 |
5.10 4.79 |
||
|
ageas NV BE0974264930 |
71.45 70.75 |
71.45 71.45 |
0.70 0.99 |
08:03:07 15.07.2026 |
4.50 6.74 |
0.00 0.00 |
15.60 28.01 |
||
|
AIR France-KLM FR001400J770 |
12.82 12.74 |
12.82 12.82 |
0.09 0.67 |
08:03:07 15.07.2026 |
3.69 38.31 |
2.06 18.28 |
2.35 21.40 |
||
|
Air Liquide S.A. FR0000120073 |
175.48 177.84 |
175.48 178.90 |
-2.36 -1.33 |
17:26:10 15.07.2026 |
3.85 2.26 |
30.70 21.38 |
15.12 9.50 |
||
|
Airbus SE NL0000235190 |
194.62 195.14 |
193.56 196.28 |
-0.52 -0.27 |
18:50:27 15.07.2026 |
26.80 15.72 |
-22.94 -10.42 |
14.04 7.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.52 57.24 |
57.52 57.52 |
0.28 0.49 |
09:10:15 15.07.2026 |
10.02 19.65 |
0.00 0.00 |
0.32 0.53 |
||
|
Alstom S.A. FR0010220475 |
15.75 15.05 |
15.05 15.75 |
0.70 4.65 |
15:33:22 15.07.2026 |
-6.65 -29.79 |
-9.90 -38.72 |
-4.34 -21.69 |
||
|
ASML NV NL0010273215 |
1’534.40 1’557.00 |
1’515.20 1’660.00 |
-22.60 -1.45 |
19:01:54 15.07.2026 |
309.20 24.54 |
466.40 42.30 |
885.10 129.42 |
||
|
AXA S.A. FR0000120628 |
43.98 44.31 |
43.70 44.33 |
-0.33 -0.74 |
19:08:44 15.07.2026 |
3.01 7.30 |
5.27 13.51 |
2.58 6.19 |
||
|
BNP Paribas S.A. FR0000131104 |
102.60 102.30 |
101.90 102.78 |
0.30 0.29 |
18:10:44 15.07.2026 |
10.93 12.18 |
13.80 15.88 |
24.10 31.46 |
||
|
Bouygues S.A. FR0000120503 |
47.16 47.03 |
47.16 47.16 |
0.13 0.28 |
09:10:15 15.07.2026 |
-5.44 -10.43 |
2.12 4.76 |
8.19 21.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.09 27.28 |
27.09 27.09 |
-0.19 -0.70 |
08:03:07 15.07.2026 |
0.09 0.33 |
0.04 0.15 |
-0.84 -3.00 |
||
|
Cap Gemini S.A. FR0000125338 |
92.52 90.82 |
89.88 92.52 |
1.70 1.87 |
17:34:17 15.07.2026 |
-13.49 -13.17 |
-57.94 -39.44 |
-51.44 -36.64 |
||
|
Carrefour S.A. FR0000120172 |
16.27 16.59 |
16.27 16.42 |
-0.33 -1.96 |
13:55:56 15.07.2026 |
0.03 0.18 |
2.58 18.55 |
4.21 34.23 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
454.00 452.00 |
453.60 454.00 |
2.00 0.44 |
08:08:11 15.07.2026 |
1.80 0.40 |
0.00 0.00 |
-19.60 -4.15 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.86 36.04 |
36.32 36.86 |
0.82 2.28 |
17:43:47 15.07.2026 |
1.46 4.21 |
3.18 9.65 |
3.70 11.41 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.65 17.57 |
17.65 17.65 |
0.08 0.46 |
08:02:45 15.07.2026 |
0.40 2.37 |
-0.28 -1.55 |
1.49 9.31 |
||
|
Danone S.A. FR0000120644 |
71.06 71.70 |
71.06 71.06 |
-0.64 -0.89 |
09:10:16 15.07.2026 |
5.10 7.58 |
-5.16 -6.65 |
4.58 6.75 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
25.17 24.50 |
25.17 25.17 |
0.67 2.73 |
09:10:16 15.07.2026 |
5.13 27.79 |
5.87 33.16 |
-2.63 -10.04 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.84 14.00 |
13.84 13.84 |
-0.16 -1.14 |
08:04:49 15.07.2026 |
-0.64 -4.49 |
0.00 0.00 |
3.46 34.09 |
||
|
Eiffage S.A. FR0000130452 |
120.95 118.95 |
120.95 120.95 |
2.00 1.68 |
08:01:24 15.07.2026 |
-19.20 -13.67 |
-0.20 -0.16 |
4.05 3.45 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.25 27.14 |
27.25 27.25 |
0.11 0.41 |
08:03:07 15.07.2026 |
-2.09 -7.21 |
3.48 14.87 |
7.21 36.65 |
||
|
Eramet FR0000131757 |
43.94 44.00 |
43.94 43.94 |
-0.06 -0.14 |
08:02:45 15.07.2026 |
-6.50 -12.85 |
-34.40 -43.82 |
-7.50 -14.53 |
||
|
EssilorLuxottica FR0000121667 |
169.45 166.10 |
163.80 169.45 |
3.35 2.02 |
18:11:27 15.07.2026 |
-25.65 -13.02 |
-106.60 -38.35 |
-71.00 -29.29 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.56 36.78 |
37.56 37.56 |
0.78 2.12 |
08:03:07 15.07.2026 |
2.80 8.35 |
0.00 0.00 |
-0.16 -0.44 |
||
|
Eutelsat Communications FR0010221234 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.64 |
08:03:07 15.07.2026 |
0.08 3.51 |
0.06 2.61 |
-0.44 -15.62 |
||
|
GALP Energia PTGAL0AM0009 |
19.21 19.75 |
19.21 19.40 |
-0.54 -2.73 |
15:41:23 15.07.2026 |
-0.27 -1.33 |
0.00 0.00 |
3.34 20.34 |
||
|
Gecina S.A. FR0010040865 |
71.50 71.35 |
71.50 71.50 |
0.15 0.21 |
09:10:16 15.07.2026 |
1.00 1.41 |
-7.70 -9.64 |
-16.95 -19.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.85 77.35 |
77.85 77.85 |
0.50 0.65 |
08:03:07 15.07.2026 |
-2.15 -2.69 |
0.00 0.00 |
4.05 5.50 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.56 4.46 |
4.56 4.56 |
0.10 2.20 |
08:04:49 15.07.2026 |
-0.29 -6.04 |
0.00 0.00 |
0.65 17.20 |
||
|
Heineken N.V. NL0000009165 |
75.46 75.28 |
75.46 75.46 |
0.18 0.24 |
08:04:43 15.07.2026 |
7.42 10.91 |
0.00 0.00 |
0.06 0.08 |
||
|
Hermès (Hermes International) FR0000052292 |
1’658.00 1’637.50 |
1’658.00 1’675.50 |
20.50 1.25 |
14:53:43 15.07.2026 |
-120.50 -6.84 |
-596.50 -26.65 |
-794.50 -32.61 |
||
|
Holcim AG CH0012214059 |
81.54 80.66 |
79.96 81.54 |
0.88 1.09 |
17:38:39 15.07.2026 |
2.10 2.92 |
-4.02 -5.14 |
10.98 17.38 |
||
|
ICADE SA FR0000035081 |
18.85 18.57 |
18.85 18.91 |
0.28 1.51 |
16:42:23 15.07.2026 |
-1.56 -7.72 |
-2.48 -11.74 |
-1.98 -9.60 |
||
|
Imerys S.A. FR0000120859 |
21.72 21.34 |
21.72 21.72 |
0.38 1.78 |
08:03:07 15.07.2026 |
-0.28 -1.31 |
-3.80 -15.24 |
-5.74 -21.35 |
||
|
ING Group NL0011821202 |
29.10 28.59 |
28.76 29.10 |
0.51 1.78 |
19:32:37 15.07.2026 |
3.72 15.06 |
3.44 13.77 |
8.93 45.83 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
20.90 20.98 |
20.90 20.90 |
-0.08 -0.38 |
08:01:24 15.07.2026 |
1.78 9.13 |
4.99 30.63 |
5.73 36.85 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.32 16.39 |
16.27 16.32 |
-0.07 -0.43 |
16:09:18 15.07.2026 |
-4.09 -19.99 |
0.00 0.00 |
-6.19 -27.44 |
||
|
KBC Groep N.V. BE0003565737 |
121.75 119.65 |
121.75 121.75 |
2.10 1.76 |
08:03:07 15.07.2026 |
5.80 5.12 |
0.00 0.00 |
27.73 30.33 |
||
|
Kering FR0000121485 |
252.00 245.90 |
248.50 252.15 |
6.10 2.48 |
18:24:25 15.07.2026 |
-23.55 -8.66 |
-60.75 -19.64 |
49.82 25.08 |
||
|
KPN NL0000009082 |
4.31 4.30 |
4.31 4.34 |
0.01 0.16 |
14:48:29 15.07.2026 |
-0.56 -11.56 |
0.00 0.00 |
0.24 6.00 |
||
|
Lagardere S.C.A. FR0000130213 |
19.76 20.15 |
19.76 19.76 |
-0.39 -1.94 |
09:10:16 15.07.2026 |
0.90 4.77 |
-4.68 -18.89 |
-2.07 -9.47 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
141.95 138.60 |
141.95 141.95 |
3.35 2.42 |
08:03:07 15.07.2026 |
-6.55 -4.45 |
13.65 10.74 |
27.05 23.80 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.90 378.10 |
374.90 379.05 |
-3.20 -0.85 |
14:43:53 15.07.2026 |
24.20 6.78 |
-10.40 -2.66 |
7.15 1.91 |
