EURONEXT 100 1132990 / FR0003502079
1’526.74
Pkt
-1.07
Pkt
-0.07
%
10:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.47 47.36 |
47.47 47.47 |
0.11 0.23 |
09:03:48 04.02.2025 |
-7.14 -12.99 |
-7.12 -12.95 |
-9.67 -16.81 |
||
|
Accor S.A. FR0000120404 |
49.02 48.37 |
49.02 49.02 |
0.65 1.34 |
08:20:01 04.02.2025 |
7.90 18.96 |
13.99 39.33 |
12.86 35.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.90 109.40 |
109.90 109.90 |
0.50 0.46 |
09:16:58 04.02.2025 |
1.30 1.19 |
-11.40 -9.38 |
-14.30 -11.50 |
||
|
ageas NV BE0974264930 |
49.14 48.46 |
49.14 49.14 |
0.68 1.40 |
08:06:14 04.02.2025 |
1.60 3.35 |
0.00 0.00 |
9.87 25.03 |
||
|
AIR France-KLM FR001400J770 |
7.83 7.74 |
7.83 7.83 |
0.09 1.19 |
08:06:14 04.02.2025 |
-1.01 -11.17 |
-0.20 -2.43 |
-3.88 -32.61 |
||
|
Air Liquide S.A. FR0000120073 |
167.18 167.36 |
167.16 167.80 |
-0.18 -0.11 |
11:02:49 04.02.2025 |
4.48 2.72 |
0.36 0.21 |
11.25 7.12 |
||
|
Airbus SE (ex EADS) NL0000235190 |
165.42 166.94 |
165.42 167.30 |
-1.52 -0.91 |
10:27:53 04.02.2025 |
26.16 18.66 |
26.36 18.83 |
18.52 12.53 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.50 53.68 |
53.50 53.50 |
-0.18 -0.34 |
08:39:44 04.02.2025 |
1.36 2.30 |
0.00 0.00 |
-10.50 -14.79 |
||
|
Alstom S.A. FR0010220475 |
18.97 18.80 |
18.95 18.97 |
0.17 0.90 |
10:47:22 04.02.2025 |
-0.81 -4.04 |
1.13 6.24 |
8.17 73.71 |
||
|
ASML NV NL0010273215 |
707.60 711.10 |
704.30 715.30 |
-3.50 -0.49 |
11:10:57 04.02.2025 |
85.50 13.76 |
-143.80 -16.91 |
-91.50 -11.46 |
||
|
AXA S.A. FR0000120628 |
36.80 36.27 |
36.40 36.85 |
0.53 1.46 |
10:56:20 04.02.2025 |
2.17 6.29 |
4.20 12.93 |
5.53 17.75 |
||
|
BNP Paribas S.A. FR0000131104 |
65.96 64.48 |
65.56 66.09 |
1.48 2.30 |
10:15:24 04.02.2025 |
2.91 4.64 |
2.20 3.47 |
3.11 4.97 |
||
|
Bouygues S.A. FR0000120503 |
30.62 30.62 |
30.62 30.62 |
0.00 0.00 |
08:39:43 04.02.2025 |
1.21 4.11 |
-1.30 -4.07 |
-3.34 -9.83 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.22 29.32 |
29.22 29.22 |
-0.10 -0.34 |
08:06:14 04.02.2025 |
1.02 3.51 |
1.06 3.66 |
5.36 21.70 |
||
|
Cap Gemini S.A. FR0000125338 |
174.00 172.00 |
174.00 174.00 |
2.00 1.16 |
08:06:14 04.02.2025 |
16.15 10.14 |
-8.25 -4.49 |
-31.85 -15.37 |
||
|
Carrefour S.A. FR0000120172 |
13.72 13.77 |
13.72 13.72 |
-0.05 -0.36 |
08:20:01 04.02.2025 |
-0.61 -4.16 |
0.13 0.94 |
-1.89 -11.95 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
637.00 636.00 |
637.00 637.00 |
1.00 0.16 |
09:28:06 04.02.2025 |
71.00 11.97 |
0.00 0.00 |
-71.50 -9.72 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.66 28.52 |
28.66 28.66 |
0.14 0.49 |
08:39:43 04.02.2025 |
-0.92 -3.13 |
1.96 7.40 |
4.35 18.06 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
14.54 14.37 |
14.54 14.54 |
0.17 1.18 |
09:04:15 04.02.2025 |
0.49 3.51 |
0.55 3.92 |
1.27 9.53 |
||
|
Danone S.A. FR0000120644 |
66.28 66.56 |
66.28 66.28 |
-0.28 -0.42 |
08:20:01 04.02.2025 |
2.18 3.32 |
7.72 12.83 |
6.14 9.94 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
32.69 32.43 |
32.69 32.69 |
0.26 0.80 |
08:20:01 04.02.2025 |
3.67 12.42 |
-5.29 -13.74 |
-22.20 -40.06 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.83 8.77 |
8.83 8.83 |
0.06 0.68 |
08:41:25 04.02.2025 |
-4.12 -31.81 |
0.00 0.00 |
-5.84 -39.79 |
||
|
Eiffage S.A. FR0000130452 |
87.14 86.10 |
87.14 87.14 |
1.04 1.21 |
09:19:31 04.02.2025 |
1.32 1.54 |
-5.32 -5.78 |
-10.30 -10.61 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.85 15.93 |
15.85 15.85 |
-0.09 -0.53 |
08:06:14 04.02.2025 |
0.26 1.65 |
1.13 7.77 |
0.86 5.81 |
||
|
Eramet FR0000131757 |
53.35 52.45 |
53.35 53.35 |
0.90 1.72 |
08:02:05 04.02.2025 |
1.15 2.13 |
-23.35 -29.73 |
-9.00 -14.02 |
||
|
EssilorLuxottica FR0000121667 |
265.50 264.40 |
264.50 265.50 |
1.10 0.42 |
10:55:49 04.02.2025 |
49.70 23.07 |
53.40 25.22 |
82.80 45.42 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.28 34.62 |
35.28 35.28 |
0.66 1.91 |
08:06:14 04.02.2025 |
-6.80 -16.06 |
0.00 0.00 |
-6.37 -15.20 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.68 1.70 |
1.68 1.68 |
-0.02 -1.23 |
08:06:14 04.02.2025 |
-1.62 -43.29 |
-1.05 -26.85 |
-1.36 -39.01 |
||
|
GALP Energia PTGAL0AM0009 |
15.82 15.76 |
15.82 15.82 |
0.06 0.35 |
08:06:37 04.02.2025 |
0.86 5.46 |
0.00 0.00 |
2.29 15.98 |
||
|
Gecina S.A. FR0010040865 |
93.35 93.15 |
93.35 93.35 |
0.20 0.21 |
08:39:43 04.02.2025 |
-4.35 -4.44 |
2.00 2.18 |
-9.00 -8.76 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.60 66.05 |
65.60 65.60 |
-0.45 -0.68 |
08:06:14 04.02.2025 |
-0.90 -1.34 |
0.00 0.00 |
-4.62 -6.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.99 2.95 |
2.99 2.99 |
0.04 1.49 |
08:41:25 04.02.2025 |
-0.62 -17.03 |
0.00 0.00 |
-0.98 -24.44 |
||
|
Heineken N.V. NL0000009165 |
65.86 66.48 |
65.86 65.86 |
-0.62 -0.93 |
08:01:31 04.02.2025 |
-11.48 -14.42 |
0.00 0.00 |
-24.70 -26.60 |
||
|
Hermès (Hermes International) FR0000052292 |
2’720.00 2’710.00 |
2’720.00 2’720.00 |
10.00 0.37 |
08:06:14 04.02.2025 |
628.00 30.28 |
679.00 33.56 |
744.20 38.01 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.86 8.06 |
9.70 11.79 |
25.78 38.97 |
||
|
ICADE SA FR0000035081 |
22.42 22.16 |
22.42 22.42 |
0.26 1.17 |
08:06:14 04.02.2025 |
-1.44 -5.99 |
2.00 9.71 |
-8.96 -28.39 |
||
|
Imerys S.A. FR0000120859 |
26.16 25.88 |
26.16 26.16 |
0.28 1.08 |
08:06:14 04.02.2025 |
-2.82 -9.50 |
-4.58 -14.57 |
-4.02 -13.02 |
||
|
ING Group NL0011821202 |
15.90 15.80 |
15.81 15.99 |
0.10 0.61 |
11:07:30 04.02.2025 |
0.48 3.04 |
-0.60 -3.58 |
2.96 22.44 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.03 16.11 |
16.03 16.03 |
-0.08 -0.50 |
09:16:58 04.02.2025 |
-1.24 -7.16 |
-3.17 -16.46 |
-3.18 -16.50 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.96 18.57 |
18.96 18.96 |
0.39 2.10 |
08:06:37 04.02.2025 |
0.87 4.87 |
0.00 0.00 |
-2.08 -10.00 |
||
|
KBC Groep N.V. BE0003565737 |
73.34 72.38 |
73.34 73.34 |
0.96 1.33 |
08:06:14 04.02.2025 |
6.60 9.95 |
0.00 0.00 |
12.40 20.48 |
||
|
Kering FR0000121485 |
243.95 244.45 |
243.95 243.95 |
-0.50 -0.20 |
08:20:01 04.02.2025 |
27.10 11.84 |
-28.55 -10.04 |
-127.30 -33.22 |
||
|
KPN NL0000009082 |
3.46 3.42 |
3.46 3.49 |
0.04 1.08 |
09:08:41 04.02.2025 |
-0.11 -2.95 |
0.00 0.00 |
0.49 15.81 |
||
|
Lagardere S.C.A. FR0000130213 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
08:39:43 04.02.2025 |
1.40 6.48 |
-4.68 -18.89 |
4.90 27.07 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
96.56 96.08 |
96.56 96.56 |
0.48 0.50 |
08:06:14 04.02.2025 |
-5.34 -5.15 |
-1.62 -1.62 |
8.02 8.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
353.30 352.50 |
351.10 355.35 |
0.80 0.23 |
11:04:37 04.02.2025 |
19.30 5.61 |
-37.10 -9.26 |
-81.15 -18.25 |
