EURONEXT 100 1132990 / FR0003502079
1’910.36
Pkt
11.33
Pkt
0.60
%
11:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.44 74.00 |
73.44 74.36 |
-0.56 -0.76 |
09:44:25 25.06.2026 |
11.84 20.07 |
16.58 30.56 |
9.18 14.89 |
||
|
Accor S.A. FR0000120404 |
50.56 49.00 |
50.56 50.56 |
1.56 3.18 |
09:17:54 25.06.2026 |
8.12 20.16 |
0.60 1.26 |
6.69 16.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 110.10 |
114.40 114.40 |
4.30 3.91 |
08:02:34 25.06.2026 |
7.50 7.23 |
-0.80 -0.71 |
8.70 8.49 |
||
|
ageas NV BE0974264930 |
68.85 68.75 |
68.85 68.85 |
0.10 0.15 |
08:08:41 25.06.2026 |
8.65 14.81 |
0.00 0.00 |
10.25 18.05 |
||
|
AIR France-KLM FR001400J770 |
13.62 13.43 |
13.35 13.62 |
0.19 1.38 |
09:19:43 25.06.2026 |
3.17 34.23 |
1.11 9.75 |
4.67 60.02 |
||
|
Air Liquide S.A. FR0000120073 |
169.80 170.32 |
169.12 170.06 |
-0.52 -0.31 |
11:20:14 25.06.2026 |
15.19 10.09 |
20.39 14.03 |
6.97 4.39 |
||
|
Airbus SE NL0000235190 |
195.20 194.48 |
193.84 195.24 |
0.72 0.37 |
11:20:37 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.70 59.58 |
61.08 61.70 |
2.12 3.56 |
11:26:44 25.06.2026 |
12.97 27.87 |
0.00 0.00 |
2.22 3.88 |
||
|
Alstom S.A. FR0010220475 |
15.78 15.90 |
15.78 15.78 |
-0.12 -0.75 |
08:16:02 25.06.2026 |
-7.75 -32.35 |
-8.59 -34.64 |
-2.19 -11.90 |
||
|
ASML NV NL0010273215 |
1’617.40 1’531.00 |
1’603.60 1’635.00 |
86.40 5.64 |
11:43:01 25.06.2026 |
480.40 40.87 |
752.60 83.33 |
987.10 147.61 |
||
|
AXA S.A. FR0000120628 |
42.81 42.94 |
42.74 42.85 |
-0.13 -0.30 |
10:38:30 25.06.2026 |
4.94 13.04 |
1.70 4.14 |
1.08 2.59 |
||
|
BNP Paribas S.A. FR0000131104 |
102.22 101.30 |
101.56 102.22 |
0.92 0.91 |
09:48:46 25.06.2026 |
18.49 22.18 |
21.23 26.34 |
28.76 39.35 |
||
|
Bouygues S.A. FR0000120503 |
49.98 49.86 |
49.98 49.98 |
0.12 0.24 |
09:17:54 25.06.2026 |
1.12 2.27 |
6.06 13.66 |
13.35 36.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.04 25.61 |
26.04 26.20 |
0.43 1.68 |
11:12:00 25.06.2026 |
-0.46 -1.77 |
-1.56 -5.76 |
-3.10 -10.82 |
||
|
Cap Gemini S.A. FR0000125338 |
88.58 89.54 |
88.58 88.58 |
-0.96 -1.07 |
08:08:41 25.06.2026 |
-10.42 -10.61 |
-53.58 -37.89 |
-54.13 -38.13 |
||
|
Carrefour S.A. FR0000120172 |
16.28 16.15 |
16.28 16.28 |
0.13 0.81 |
11:25:55 25.06.2026 |
1.10 7.30 |
1.98 14.02 |
3.36 26.32 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
458.20 446.60 |
458.20 458.20 |
11.60 2.60 |
08:08:41 25.06.2026 |
36.60 8.59 |
0.00 0.00 |
38.20 9.00 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.74 35.90 |
36.74 36.74 |
0.84 2.34 |
09:17:55 25.06.2026 |
4.38 13.90 |
2.16 6.40 |
2.12 6.28 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.52 17.48 |
17.52 17.52 |
0.04 0.23 |
08:16:02 25.06.2026 |
1.51 9.33 |
0.12 0.65 |
2.21 14.28 |
||
|
Danone S.A. FR0000120644 |
70.06 69.70 |
69.60 70.16 |
0.36 0.52 |
11:13:26 25.06.2026 |
-1.64 -2.40 |
-9.84 -12.87 |
-4.94 -6.90 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
22.25 22.18 |
22.25 22.25 |
0.07 0.32 |
09:17:55 25.06.2026 |
4.48 24.74 |
3.89 20.80 |
-1.79 -7.34 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.33 13.37 |
13.33 13.33 |
-0.04 -0.30 |
09:07:55 25.06.2026 |
1.31 10.48 |
0.00 0.00 |
4.01 40.85 |
||
|
Eiffage S.A. FR0000130452 |
129.10 129.35 |
129.10 129.10 |
-0.25 -0.19 |
08:02:34 25.06.2026 |
-0.40 -0.31 |
8.55 7.04 |
16.65 14.70 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.55 26.69 |
26.55 26.55 |
-0.14 -0.52 |
08:08:41 25.06.2026 |
0.84 3.19 |
4.94 22.21 |
7.45 37.72 |
||
|
Eramet FR0000131757 |
47.28 48.14 |
47.28 47.28 |
-0.86 -1.79 |
08:16:02 25.06.2026 |
0.64 1.32 |
-4.13 -7.74 |
3.28 7.14 |
||
|
EssilorLuxottica FR0000121667 |
166.60 167.75 |
166.60 169.25 |
-1.15 -0.69 |
10:36:20 25.06.2026 |
-24.55 -12.72 |
-101.60 -37.62 |
-72.20 -30.00 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.34 34.18 |
35.34 35.34 |
1.16 3.39 |
08:08:41 25.06.2026 |
0.60 1.81 |
0.00 0.00 |
-3.10 -8.42 |
||
|
Eutelsat Communications FR0010221234 |
2.22 2.33 |
2.22 2.31 |
-0.11 -4.72 |
11:41:18 25.06.2026 |
0.36 17.03 |
0.80 48.60 |
-0.54 -18.23 |
||
|
GALP Energia PTGAL0AM0009 |
18.29 18.65 |
18.29 18.29 |
-0.36 -1.90 |
08:06:06 25.06.2026 |
-1.64 -8.08 |
0.00 0.00 |
3.43 22.54 |
||
|
Gecina S.A. FR0010040865 |
73.15 72.25 |
73.15 73.15 |
0.90 1.25 |
09:17:55 25.06.2026 |
6.65 10.03 |
-6.70 -8.41 |
-19.75 -21.31 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.70 78.65 |
79.70 79.70 |
1.05 1.34 |
08:08:42 25.06.2026 |
3.65 4.84 |
0.00 0.00 |
8.65 12.30 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.47 |
09:07:55 25.06.2026 |
0.25 6.03 |
0.00 0.00 |
0.75 20.45 |
||
|
Heineken N.V. NL0000009165 |
74.18 74.10 |
74.18 74.18 |
0.08 0.11 |
08:10:53 25.06.2026 |
4.66 7.04 |
0.00 0.00 |
-4.32 -5.74 |
||
|
Hermès (Hermes International) FR0000052292 |
1’631.50 1’605.00 |
1’631.50 1’631.50 |
26.50 1.65 |
08:08:41 25.06.2026 |
-29.50 -1.79 |
-462.00 -22.19 |
-644.00 -28.45 |
||
|
Holcim AG CH0012214059 |
81.18 80.50 |
81.18 81.18 |
0.68 0.84 |
09:07:44 25.06.2026 |
12.10 18.81 |
-1.12 -1.44 |
22.18 40.88 |
||
|
ICADE SA FR0000035081 |
19.03 18.72 |
19.03 19.03 |
0.31 1.66 |
08:08:42 25.06.2026 |
1.27 6.60 |
-0.76 -3.57 |
-2.60 -11.25 |
||
|
Imerys S.A. FR0000120859 |
22.28 22.26 |
22.28 22.28 |
0.02 0.09 |
08:08:41 25.06.2026 |
1.22 5.82 |
-0.88 -3.81 |
-5.08 -18.62 |
||
|
ING Group NL0011821202 |
27.25 27.47 |
27.23 27.53 |
-0.22 -0.80 |
11:01:24 25.06.2026 |
6.09 27.57 |
4.26 17.78 |
10.38 58.28 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.79 18.52 |
18.79 18.79 |
0.27 1.46 |
08:02:34 25.06.2026 |
0.05 0.26 |
4.20 27.49 |
5.12 35.65 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.27 17.24 |
17.27 17.27 |
0.03 0.17 |
08:06:05 25.06.2026 |
-2.88 -14.52 |
0.00 0.00 |
-3.92 -18.77 |
||
|
KBC Groep N.V. BE0003565737 |
117.00 118.40 |
117.00 117.00 |
-1.40 -1.18 |
08:08:41 25.06.2026 |
17.55 17.24 |
0.00 0.00 |
34.53 40.71 |
||
|
Kering FR0000121485 |
265.65 262.95 |
265.65 265.65 |
2.70 1.03 |
09:17:55 25.06.2026 |
20.90 8.52 |
-33.35 -11.14 |
90.60 51.62 |
||
|
KPN NL0000009082 |
4.45 4.41 |
4.44 4.45 |
0.04 0.82 |
09:51:43 25.06.2026 |
-0.26 -5.73 |
0.00 0.00 |
0.16 3.84 |
||
|
Lagardere S.C.A. FR0000130213 |
19.20 19.02 |
19.20 19.20 |
0.18 0.95 |
09:17:55 25.06.2026 |
1.70 9.69 |
-4.68 -18.89 |
-0.70 -3.51 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
145.25 145.60 |
145.25 145.25 |
-0.35 -0.24 |
08:08:42 25.06.2026 |
19.40 14.41 |
27.10 21.35 |
46.60 43.37 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
392.15 386.55 |
389.55 392.15 |
5.60 1.45 |
10:46:51 25.06.2026 |
33.20 9.63 |
15.55 4.29 |
19.10 5.32 |
