EURONEXT 100 1132990 / FR0003502079
1’854.54
Pkt
4.63
Pkt
0.25
%
10:43:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.48 71.68 |
70.48 70.48 |
-1.20 -1.67 |
08:17:53 27.05.2026 |
4.68 6.96 |
17.40 31.93 |
11.20 18.45 |
||
|
Accor S.A. FR0000120404 |
45.26 45.97 |
45.26 45.26 |
-0.71 -1.54 |
08:34:25 27.05.2026 |
-3.91 -8.03 |
-2.23 -4.74 |
-1.22 -2.65 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.20 110.00 |
111.20 111.20 |
1.20 1.09 |
08:01:44 27.05.2026 |
-9.40 -7.93 |
-14.20 -11.51 |
-5.00 -4.38 |
||
|
ageas NV BE0974264930 |
68.25 69.15 |
68.25 68.55 |
-0.90 -1.30 |
10:44:32 27.05.2026 |
4.55 7.19 |
0.00 0.00 |
10.70 18.74 |
||
|
AIR France-KLM FR001400J770 |
11.12 11.13 |
11.12 11.12 |
-0.01 -0.04 |
08:02:20 27.05.2026 |
-2.61 -20.28 |
-0.34 -3.16 |
1.77 20.88 |
||
|
Air Liquide S.A. FR0000120073 |
182.32 182.20 |
182.32 182.32 |
0.12 0.07 |
08:02:20 27.05.2026 |
2.08 1.17 |
15.96 9.71 |
-3.54 -1.92 |
||
|
Airbus SE NL0000235190 |
175.26 172.84 |
172.96 175.36 |
2.42 1.40 |
10:21:29 27.05.2026 |
-14.96 -8.11 |
-32.23 -15.98 |
12.22 7.77 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.90 53.30 |
52.84 61.74 |
7.60 14.26 |
10:49:16 27.05.2026 |
-9.04 -15.00 |
0.00 0.00 |
-9.36 -15.45 |
||
|
Alstom S.A. FR0010220475 |
17.16 17.25 |
17.16 17.16 |
-0.09 -0.49 |
08:17:53 27.05.2026 |
-12.92 -43.36 |
-6.15 -26.70 |
-1.60 -8.63 |
||
|
ASML NV NL0010273215 |
1’406.00 1’397.20 |
1’398.00 1’421.40 |
8.80 0.63 |
10:56:44 27.05.2026 |
120.60 9.36 |
548.70 63.78 |
766.40 119.27 |
||
|
AXA S.A. FR0000120628 |
40.53 40.46 |
40.33 40.57 |
0.07 0.17 |
10:40:45 27.05.2026 |
-0.09 -0.22 |
1.82 4.75 |
-0.85 -2.07 |
||
|
BNP Paribas S.A. FR0000131104 |
92.39 92.28 |
91.72 92.45 |
0.11 0.12 |
10:41:38 27.05.2026 |
-6.44 -6.68 |
18.16 25.30 |
14.09 18.58 |
||
|
Bouygues S.A. FR0000120503 |
49.89 49.99 |
49.89 49.89 |
-0.10 -0.20 |
08:34:25 27.05.2026 |
-2.19 -4.25 |
6.96 16.43 |
9.74 24.60 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.78 25.98 |
25.78 25.78 |
-0.20 -0.77 |
08:02:20 27.05.2026 |
-1.78 -6.21 |
-0.12 -0.44 |
-3.02 -10.09 |
||
|
Cap Gemini S.A. FR0000125338 |
104.60 103.55 |
104.60 104.60 |
1.05 1.01 |
08:02:20 27.05.2026 |
1.85 1.83 |
-30.20 -22.66 |
-43.80 -29.82 |
||
|
Carrefour S.A. FR0000120172 |
16.14 16.06 |
16.14 16.14 |
0.09 0.53 |
08:34:25 27.05.2026 |
0.95 5.85 |
4.06 31.11 |
2.49 17.05 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
442.00 448.00 |
442.00 442.00 |
-6.00 -1.34 |
08:02:20 27.05.2026 |
-87.80 -16.50 |
0.00 0.00 |
-10.40 -2.29 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.26 34.74 |
34.26 34.26 |
-0.48 -1.38 |
08:34:25 27.05.2026 |
0.02 0.06 |
1.70 5.15 |
0.72 2.12 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.50 16.43 |
16.50 16.50 |
0.07 0.40 |
08:17:53 27.05.2026 |
-1.76 -9.23 |
0.93 5.66 |
0.03 0.17 |
||
|
Danone S.A. FR0000120644 |
61.50 61.34 |
61.26 61.50 |
0.16 0.26 |
09:26:31 27.05.2026 |
-10.56 -14.58 |
-15.32 -19.85 |
-13.78 -18.22 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
22.64 22.45 |
22.64 22.64 |
0.19 0.85 |
08:34:25 27.05.2026 |
3.88 21.13 |
3.75 20.25 |
-4.88 -17.99 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.31 14.33 |
14.31 14.31 |
-0.02 -0.14 |
08:41:20 27.05.2026 |
0.91 6.79 |
0.00 0.00 |
5.77 67.56 |
||
|
Eiffage S.A. FR0000130452 |
122.25 121.40 |
122.25 122.25 |
0.85 0.70 |
08:01:44 27.05.2026 |
-22.50 -15.68 |
4.85 4.18 |
-3.20 -2.58 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.89 27.44 |
26.89 27.60 |
-0.55 -2.00 |
10:18:01 27.05.2026 |
-0.37 -1.34 |
5.52 25.50 |
8.20 43.23 |
||
|
Eramet FR0000131757 |
55.30 56.05 |
55.30 55.30 |
-0.75 -1.34 |
08:17:53 27.05.2026 |
-9.75 -15.44 |
2.50 4.91 |
4.32 8.80 |
||
|
EssilorLuxottica FR0000121667 |
175.40 171.05 |
172.25 175.40 |
4.35 2.54 |
10:29:46 27.05.2026 |
-63.85 -26.93 |
-135.45 -43.88 |
-76.75 -30.70 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.72 33.00 |
32.72 32.72 |
-0.28 -0.85 |
08:02:20 27.05.2026 |
-1.36 -3.93 |
0.00 0.00 |
-6.00 -15.30 |
||
|
Eutelsat Communications FR0010221234 |
4.16 4.32 |
4.16 4.29 |
-0.16 -3.68 |
09:50:10 27.05.2026 |
1.47 63.09 |
1.59 71.74 |
1.09 40.16 |
||
|
GALP Energia PTGAL0AM0009 |
19.19 18.75 |
19.19 19.19 |
0.45 2.37 |
08:02:20 27.05.2026 |
1.23 6.66 |
0.00 0.00 |
5.88 42.74 |
||
|
Gecina S.A. FR0010040865 |
72.75 72.60 |
72.75 72.75 |
0.15 0.21 |
08:34:25 27.05.2026 |
-4.55 -5.92 |
-6.55 -8.30 |
-20.35 -21.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.45 81.55 |
80.45 80.45 |
-1.10 -1.35 |
08:02:20 27.05.2026 |
-2.80 -3.35 |
0.00 0.00 |
8.70 12.07 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.47 |
4.38 4.41 |
-0.09 -2.06 |
09:22:14 27.05.2026 |
0.06 1.38 |
0.00 0.00 |
0.95 27.10 |
||
|
Heineken N.V. NL0000009165 |
67.64 68.96 |
67.64 67.64 |
-1.32 -1.91 |
08:06:11 27.05.2026 |
-7.82 -10.19 |
0.00 0.00 |
-7.48 -9.79 |
||
|
Hermès (Hermes International) FR0000052292 |
1’629.50 1’602.00 |
1’600.00 1’629.50 |
27.50 1.72 |
09:26:55 27.05.2026 |
-457.00 -22.16 |
-521.00 -24.51 |
-768.00 -32.36 |
||
|
Holcim AG CH0012214059 |
81.88 81.68 |
81.88 81.88 |
0.20 0.24 |
08:18:44 27.05.2026 |
-1.38 -1.87 |
1.90 2.70 |
24.37 50.77 |
||
|
ICADE SA FR0000035081 |
20.28 20.36 |
20.28 20.28 |
-0.08 -0.39 |
08:02:20 27.05.2026 |
-0.80 -3.81 |
-0.28 -1.37 |
-2.72 -11.86 |
||
|
Imerys S.A. FR0000120859 |
22.24 22.34 |
22.24 22.24 |
-0.10 -0.45 |
08:02:20 27.05.2026 |
-2.70 -10.92 |
-1.56 -6.62 |
-6.52 -22.85 |
||
|
ING Group NL0011821202 |
26.86 27.03 |
26.83 26.95 |
-0.17 -0.63 |
10:54:16 27.05.2026 |
1.47 5.87 |
4.34 19.64 |
7.86 42.33 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.39 18.56 |
18.39 18.39 |
-0.17 -0.92 |
08:01:44 27.05.2026 |
1.85 11.06 |
3.54 23.54 |
3.21 20.88 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.38 18.49 |
18.38 18.38 |
-0.11 -0.59 |
08:02:20 27.05.2026 |
-3.46 -15.66 |
0.00 0.00 |
-3.24 -14.81 |
||
|
KBC Groep N.V. BE0003565737 |
114.60 114.15 |
114.60 114.60 |
0.45 0.39 |
08:02:20 27.05.2026 |
-2.25 -1.98 |
0.00 0.00 |
23.60 26.82 |
||
|
Kering FR0000121485 |
247.50 246.25 |
239.55 247.50 |
1.25 0.51 |
10:33:27 27.05.2026 |
-45.80 -15.91 |
-56.35 -18.89 |
68.70 39.64 |
||
|
KPN NL0000009082 |
4.52 4.55 |
4.52 4.52 |
-0.03 -0.57 |
08:03:52 27.05.2026 |
-0.10 -2.11 |
0.00 0.00 |
0.51 12.43 |
||
|
Lagardere S.C.A. FR0000130213 |
17.96 17.82 |
17.96 17.96 |
0.14 0.79 |
08:34:25 27.05.2026 |
-0.56 -3.03 |
-4.68 -18.89 |
-2.51 -12.27 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
153.75 155.10 |
153.75 153.75 |
-1.35 -0.87 |
08:02:20 27.05.2026 |
-2.20 -1.42 |
24.05 18.71 |
45.75 42.82 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.00 366.10 |
368.35 378.00 |
11.90 3.25 |
10:17:33 27.05.2026 |
-36.85 -9.25 |
-5.55 -1.51 |
-11.30 -3.03 |
