EURONEXT 100 1132990 / FR0003502079
1’845.28
Pkt
43.43
Pkt
2.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.20 69.00 |
68.92 70.20 |
1.20 1.74 |
17:45:44 06.05.2026 |
0.80 1.26 |
10.30 19.04 |
5.96 10.20 |
||
|
Accor S.A. FR0000120404 |
43.57 41.23 |
41.87 43.57 |
2.34 5.68 |
12:34:50 06.05.2026 |
-6.38 -13.15 |
-2.66 -5.94 |
-2.59 -5.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.10 102.50 |
104.10 104.10 |
1.60 1.56 |
08:01:49 06.05.2026 |
-9.50 -8.44 |
-19.80 -16.12 |
-9.70 -8.61 |
||
|
ageas NV BE0974264930 |
66.20 65.25 |
66.15 66.20 |
0.95 1.46 |
08:28:59 06.05.2026 |
3.10 4.96 |
0.00 0.00 |
10.35 18.72 |
||
|
AIR France-KLM FR001400J770 |
10.19 9.30 |
9.36 10.41 |
0.89 9.52 |
16:29:23 06.05.2026 |
-2.39 -20.87 |
-2.86 -23.96 |
0.95 11.74 |
||
|
Air Liquide S.A. FR0000120073 |
181.12 180.40 |
180.58 181.50 |
0.72 0.40 |
20:47:59 06.05.2026 |
14.50 8.60 |
14.18 8.40 |
-2.16 -1.17 |
||
|
Airbus SE NL0000235190 |
188.04 177.34 |
179.80 191.42 |
10.70 6.03 |
21:15:03 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.48 48.59 |
49.41 51.48 |
2.89 5.95 |
14:31:21 06.05.2026 |
-7.68 -13.48 |
0.00 0.00 |
-7.12 -12.62 |
||
|
Alstom S.A. FR0010220475 |
17.52 17.12 |
17.07 17.52 |
0.40 2.34 |
10:50:55 06.05.2026 |
-10.93 -39.02 |
-4.21 -19.77 |
-4.23 -19.85 |
||
|
ASML NV NL0010273215 |
1’310.20 1’230.00 |
1’243.00 1’310.20 |
80.20 6.52 |
21:53:48 06.05.2026 |
81.80 7.17 |
304.40 33.16 |
613.50 100.76 |
||
|
AXA S.A. FR0000120628 |
42.10 40.81 |
41.00 42.31 |
1.29 3.16 |
21:48:05 06.05.2026 |
0.81 2.02 |
3.07 8.11 |
-1.39 -3.28 |
||
|
BNP Paribas S.A. FR0000131104 |
93.29 89.71 |
89.60 94.70 |
3.58 3.99 |
16:18:41 06.05.2026 |
-1.70 -1.87 |
23.23 35.20 |
12.87 16.85 |
||
|
Bouygues S.A. FR0000120503 |
52.88 49.75 |
51.14 52.88 |
3.13 6.29 |
15:52:38 06.05.2026 |
3.47 7.41 |
11.09 28.30 |
11.24 28.79 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.55 26.00 |
26.55 26.55 |
0.55 2.12 |
08:12:48 06.05.2026 |
-1.52 -5.51 |
-2.76 -9.58 |
-2.10 -7.46 |
||
|
Cap Gemini S.A. FR0000125338 |
105.75 105.20 |
105.75 106.00 |
0.55 0.52 |
16:14:06 06.05.2026 |
-16.10 -13.52 |
-24.95 -19.50 |
-39.55 -27.74 |
||
|
Carrefour S.A. FR0000120172 |
17.03 16.90 |
16.74 17.03 |
0.14 0.80 |
15:13:53 06.05.2026 |
2.11 14.18 |
4.25 33.46 |
3.29 24.04 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
424.60 418.00 |
424.60 424.60 |
6.60 1.58 |
08:12:48 06.05.2026 |
-75.80 -15.33 |
0.00 0.00 |
-33.20 -7.35 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.48 34.34 |
34.48 34.48 |
0.14 0.41 |
08:37:00 06.05.2026 |
2.74 8.64 |
1.14 3.42 |
1.78 5.45 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.04 16.35 |
16.67 17.04 |
0.69 4.22 |
09:05:33 06.05.2026 |
-1.58 -8.67 |
0.96 6.14 |
0.10 0.58 |
||
|
Danone S.A. FR0000120644 |
65.00 64.74 |
64.58 65.08 |
0.26 0.40 |
18:47:09 06.05.2026 |
-5.14 -7.15 |
-10.42 -13.50 |
-10.20 -13.26 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.28 21.31 |
21.28 21.28 |
-0.03 -0.14 |
08:37:01 06.05.2026 |
3.51 19.75 |
-2.06 -8.83 |
-5.72 -21.19 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.44 13.82 |
14.44 14.44 |
0.62 4.49 |
08:20:07 06.05.2026 |
0.47 3.57 |
0.00 0.00 |
5.50 67.73 |
||
|
Eiffage S.A. FR0000130452 |
143.15 137.50 |
138.55 143.15 |
5.65 4.11 |
20:20:53 06.05.2026 |
8.30 6.45 |
29.10 26.97 |
14.60 11.93 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.46 27.69 |
27.28 27.98 |
-0.23 -0.83 |
20:02:24 06.05.2026 |
2.07 7.96 |
7.25 34.82 |
9.96 54.95 |
||
|
Eramet FR0000131757 |
59.75 60.20 |
59.75 59.75 |
-0.45 -0.75 |
08:14:41 06.05.2026 |
-11.30 -16.19 |
3.80 6.95 |
8.72 17.52 |
||
|
EssilorLuxottica FR0000121667 |
178.70 170.35 |
172.70 178.80 |
8.35 4.90 |
21:34:52 06.05.2026 |
-79.35 -30.45 |
-135.15 -42.71 |
-76.25 -29.61 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.88 32.72 |
32.88 32.88 |
0.16 0.49 |
08:12:47 06.05.2026 |
0.16 0.49 |
0.00 0.00 |
-8.68 -21.03 |
||
|
Eutelsat Communications FR0010221234 |
2.93 2.96 |
2.91 2.96 |
-0.03 -1.01 |
16:19:58 06.05.2026 |
0.59 27.70 |
0.11 4.37 |
-0.40 -12.72 |
||
|
GALP Energia PTGAL0AM0009 |
19.85 19.82 |
19.85 19.85 |
0.03 0.15 |
08:12:47 06.05.2026 |
2.70 15.95 |
0.00 0.00 |
5.91 43.15 |
||
|
Gecina S.A. FR0010040865 |
72.55 72.75 |
72.55 72.55 |
-0.20 -0.27 |
08:37:01 06.05.2026 |
-7.05 -8.94 |
-7.95 -9.96 |
-19.60 -21.43 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.55 80.45 |
81.30 82.55 |
2.10 2.61 |
17:35:08 06.05.2026 |
-3.75 -4.60 |
0.00 0.00 |
5.90 8.21 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.30 4.37 |
4.30 4.39 |
-0.07 -1.65 |
13:05:52 06.05.2026 |
0.29 6.66 |
0.00 0.00 |
1.30 39.27 |
||
|
Heineken N.V. NL0000009165 |
66.98 65.68 |
66.00 66.98 |
1.30 1.98 |
16:13:39 06.05.2026 |
-8.30 -11.39 |
0.00 0.00 |
-13.72 -17.52 |
||
|
Hermès (Hermes International) FR0000052292 |
1’674.50 1’594.50 |
1’601.00 1’705.00 |
80.00 5.02 |
18:15:33 06.05.2026 |
-411.50 -20.22 |
-460.50 -22.10 |
-828.50 -33.79 |
||
|
Holcim AG CH0012214059 |
80.60 78.08 |
77.36 80.62 |
2.52 3.23 |
15:40:45 06.05.2026 |
-3.12 -4.13 |
2.28 3.25 |
24.71 51.72 |
||
|
ICADE SA FR0000035081 |
20.20 20.22 |
20.20 20.20 |
-0.02 -0.10 |
08:12:48 06.05.2026 |
-1.06 -4.93 |
-0.22 -1.06 |
-0.62 -2.94 |
||
|
Imerys S.A. FR0000120859 |
22.42 22.20 |
22.42 22.42 |
0.22 0.99 |
08:12:49 06.05.2026 |
-5.70 -20.40 |
1.36 6.51 |
-7.74 -25.82 |
||
|
ING Group NL0011821202 |
25.42 23.91 |
24.44 25.78 |
1.52 6.34 |
17:57:58 06.05.2026 |
-1.28 -4.90 |
2.73 12.39 |
6.49 35.52 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.10 18.18 |
18.10 18.10 |
-0.08 -0.44 |
08:04:04 06.05.2026 |
2.35 14.20 |
3.44 22.25 |
3.36 21.62 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.78 19.68 |
19.78 19.78 |
0.10 0.51 |
08:12:48 06.05.2026 |
-0.88 -4.25 |
0.00 0.00 |
-1.70 -7.90 |
||
|
KBC Groep N.V. BE0003565737 |
113.25 110.85 |
113.25 113.25 |
2.40 2.17 |
08:12:47 06.05.2026 |
-10.90 -8.92 |
0.00 0.00 |
29.37 35.87 |
||
|
Kering FR0000121485 |
229.75 227.75 |
229.75 229.75 |
2.00 0.88 |
08:37:00 06.05.2026 |
-31.70 -11.99 |
-70.05 -23.14 |
47.93 25.95 |
||
|
KPN NL0000009082 |
4.60 4.64 |
4.60 4.65 |
-0.04 -0.88 |
14:54:42 06.05.2026 |
0.06 1.39 |
0.00 0.00 |
0.42 10.13 |
||
|
Lagardere S.C.A. FR0000130213 |
18.44 18.70 |
18.44 18.44 |
-0.26 -1.39 |
08:37:00 06.05.2026 |
0.12 0.66 |
-4.68 -18.89 |
-0.60 -3.15 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
160.20 154.90 |
156.70 160.20 |
5.30 3.42 |
17:51:30 06.05.2026 |
16.95 12.57 |
4.15 2.81 |
53.14 53.86 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.00 361.60 |
362.15 374.05 |
12.40 3.43 |
19:48:49 06.05.2026 |
-33.35 -8.35 |
2.00 0.55 |
-27.25 -6.93 |
