EURONEXT 100 1132990 / FR0003502079
1’708.56
Pkt
-7.88
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.58 51.66 |
51.50 52.66 |
0.92 1.78 |
14:49:53 31.10.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
||
|
Accor S.A. FR0000120404 |
44.55 44.95 |
44.55 44.55 |
-0.40 -0.89 |
08:18:35 31.10.2025 |
-4.38 -8.87 |
1.87 4.33 |
3.00 7.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 118.10 |
117.90 118.50 |
0.40 0.34 |
21:38:39 31.10.2025 |
5.90 5.31 |
7.20 6.56 |
8.30 7.64 |
||
|
ageas NV BE0974264930 |
57.65 57.70 |
57.65 57.65 |
-0.05 -0.09 |
08:05:34 31.10.2025 |
-1.05 -1.78 |
0.00 0.00 |
9.82 20.38 |
||
|
AIR France-KLM FR001400J770 |
11.45 11.32 |
11.45 11.46 |
0.13 1.15 |
14:18:28 31.10.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Air Liquide S.A. FR0000120073 |
167.06 170.62 |
167.06 170.00 |
-3.56 -2.09 |
16:20:11 31.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus SE NL0000235190 |
213.95 212.85 |
211.80 214.20 |
1.10 0.52 |
20:21:45 31.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.18 58.32 |
58.18 58.18 |
-0.14 -0.24 |
08:18:35 31.10.2025 |
2.98 5.25 |
0.00 0.00 |
1.50 2.58 |
||
|
Alstom S.A. FR0010220475 |
21.75 21.61 |
21.71 21.75 |
0.14 0.65 |
15:08:38 31.10.2025 |
1.39 6.70 |
0.93 4.38 |
2.05 10.20 |
||
|
ASML NV NL0010273215 |
917.10 933.70 |
914.10 931.20 |
-16.60 -1.78 |
18:41:16 31.10.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
||
|
AXA S.A. FR0000120628 |
37.99 39.17 |
37.55 39.40 |
-1.18 -3.01 |
19:40:23 31.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BNP Paribas S.A. FR0000131104 |
66.79 66.01 |
66.26 66.81 |
0.78 1.18 |
17:22:31 31.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bouygues S.A. FR0000120503 |
39.29 39.70 |
39.29 39.35 |
-0.41 -1.03 |
12:10:02 31.10.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.10 28.36 |
28.10 28.10 |
-0.26 -0.92 |
08:05:34 31.10.2025 |
1.44 5.33 |
0.56 2.01 |
-0.88 -3.00 |
||
|
Cap Gemini S.A. FR0000125338 |
130.50 132.40 |
129.95 130.50 |
-1.90 -1.44 |
10:34:42 31.10.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour S.A. FR0000120172 |
13.04 13.03 |
13.04 13.04 |
0.01 0.04 |
08:18:35 31.10.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
563.00 572.50 |
563.00 563.00 |
-9.50 -1.66 |
08:05:34 31.10.2025 |
117.50 25.82 |
0.00 0.00 |
-11.50 -1.97 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.08 33.34 |
33.08 33.08 |
-0.26 -0.78 |
08:18:35 31.10.2025 |
-0.24 -0.71 |
1.12 3.47 |
3.84 13.01 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.57 15.63 |
15.50 15.57 |
-0.07 -0.42 |
10:11:41 31.10.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone S.A. FR0000120644 |
76.66 77.16 |
76.66 76.94 |
-0.50 -0.65 |
15:02:46 31.10.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
25.28 25.90 |
25.28 25.99 |
-0.62 -2.39 |
15:39:48 31.10.2025 |
0.54 2.11 |
-1.29 -4.71 |
-2.55 -8.90 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.80 12.75 |
12.80 12.80 |
0.05 0.39 |
08:06:01 31.10.2025 |
2.57 25.27 |
0.00 0.00 |
0.15 1.19 |
||
|
Eiffage S.A. FR0000130452 |
106.45 110.35 |
106.20 106.45 |
-3.90 -3.53 |
21:38:39 31.10.2025 |
-11.65 -9.85 |
-13.10 -10.94 |
21.29 24.94 |
||
|
Engie (ex GDF Suez) FR0010208488 |
20.34 20.16 |
20.28 20.40 |
0.18 0.89 |
16:11:23 31.10.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
Eramet FR0000131757 |
59.40 59.50 |
59.40 59.40 |
-0.10 -0.17 |
08:02:19 31.10.2025 |
7.10 13.46 |
11.25 23.15 |
6.45 12.08 |
||
|
EssilorLuxottica FR0000121667 |
319.20 320.00 |
314.80 321.10 |
-0.80 -0.25 |
19:42:12 31.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.44 32.44 |
32.44 32.44 |
0.00 0.00 |
08:05:34 31.10.2025 |
-4.72 -12.63 |
0.00 0.00 |
-9.72 -22.94 |
||
|
Eutelsat Communications FR0010221234 |
3.35 3.45 |
3.32 3.45 |
-0.10 -2.90 |
18:42:49 31.10.2025 |
0.45 13.89 |
0.13 3.51 |
-0.09 -2.38 |
||
|
GALP Energia PTGAL0AM0009 |
17.29 17.19 |
17.29 17.29 |
0.10 0.58 |
08:05:14 31.10.2025 |
0.55 3.26 |
0.00 0.00 |
1.59 10.02 |
||
|
Gecina S.A. FR0010040865 |
81.70 81.25 |
81.70 81.70 |
0.45 0.55 |
08:18:35 31.10.2025 |
-5.90 -6.77 |
-9.20 -10.17 |
-18.15 -18.25 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 78.00 |
77.35 77.35 |
-0.65 -0.83 |
08:05:34 31.10.2025 |
2.30 3.03 |
0.00 0.00 |
10.85 16.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.34 |
4.34 4.34 |
0.00 0.07 |
08:06:01 31.10.2025 |
0.52 13.75 |
0.00 0.00 |
0.69 19.16 |
||
|
Heineken N.V. NL0000009165 |
66.76 67.68 |
66.76 66.76 |
-0.92 -1.36 |
08:06:01 31.10.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’149.00 2’176.00 |
2’149.00 2’169.00 |
-27.00 -1.24 |
18:10:04 31.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
ICADE SA FR0000035081 |
21.06 21.16 |
21.06 21.06 |
-0.10 -0.47 |
08:05:34 31.10.2025 |
-0.04 -0.19 |
0.22 1.05 |
-3.36 -13.73 |
||
|
Imerys S.A. FR0000120859 |
21.82 20.92 |
21.82 21.82 |
0.90 4.30 |
08:09:18 31.10.2025 |
-0.72 -3.29 |
-8.10 -27.66 |
-6.88 -24.52 |
||
|
ING Group NL0011821202 |
21.80 22.07 |
21.69 22.03 |
-0.27 -1.22 |
16:04:01 31.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.75 15.40 |
15.17 15.75 |
0.35 2.27 |
21:38:39 31.10.2025 |
0.08 0.53 |
-0.01 -0.07 |
-2.32 -13.17 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.12 21.40 |
22.12 22.12 |
0.72 3.36 |
08:05:14 31.10.2025 |
-0.92 -4.30 |
0.00 0.00 |
3.85 23.18 |
||
|
KBC Groep N.V. BE0003565737 |
102.40 103.25 |
102.40 102.40 |
-0.85 -0.82 |
08:05:34 31.10.2025 |
11.09 12.11 |
0.00 0.00 |
34.95 51.62 |
||
|
Kering FR0000121485 |
305.45 313.95 |
305.45 311.60 |
-8.50 -2.71 |
16:45:29 31.10.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
KPN NL0000009082 |
4.01 4.03 |
4.01 4.01 |
-0.02 -0.37 |
08:02:34 31.10.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.88 |
18.72 18.72 |
-0.16 -0.85 |
08:18:35 31.10.2025 |
-1.60 -7.80 |
-4.68 -18.89 |
-2.25 -10.64 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
148.10 148.75 |
148.10 148.10 |
-0.65 -0.44 |
08:05:34 31.10.2025 |
21.05 16.49 |
52.40 54.41 |
44.40 42.57 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
363.05 367.80 |
361.60 369.35 |
-4.75 -1.29 |
17:24:09 31.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
