EURONEXT 100 1132990 / FR0003502079
1’592.44
Pkt
-12.97
Pkt
-0.81
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.06 57.72 |
57.32 58.06 |
0.34 0.59 |
09:21:00 11.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
||
|
Accor S.A. FR0000120404 |
47.18 47.53 |
47.18 47.18 |
-0.35 -0.74 |
08:20:02 11.07.2025 |
9.27 24.22 |
0.32 0.68 |
8.47 21.67 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.20 105.70 |
105.30 106.20 |
0.50 0.47 |
21:38:20 11.07.2025 |
9.05 9.36 |
-1.80 -1.67 |
-10.20 -8.80 |
||
|
ageas NV BE0974264930 |
55.70 56.60 |
55.70 56.00 |
-0.90 -1.59 |
21:13:06 11.07.2025 |
4.65 8.72 |
0.00 0.00 |
14.74 34.07 |
||
|
AIR France-KLM FR001400J770 |
11.09 11.08 |
10.92 11.09 |
0.01 0.09 |
14:29:49 11.07.2025 |
3.08 41.03 |
3.33 45.72 |
2.34 28.33 |
||
|
Air Liquide S.A. FR0000120073 |
174.84 176.46 |
174.84 176.20 |
-1.62 -0.92 |
16:23:07 11.07.2025 |
9.92 5.94 |
20.84 13.35 |
14.82 9.14 |
||
|
Airbus SE NL0000235190 |
182.32 183.02 |
180.80 183.34 |
-0.70 -0.38 |
20:07:09 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.68 61.22 |
60.68 61.16 |
-0.54 -0.88 |
09:06:30 11.07.2025 |
5.76 10.65 |
0.00 0.00 |
3.74 6.67 |
||
|
Alstom S.A. FR0010220475 |
20.08 20.21 |
20.07 20.08 |
-0.13 -0.64 |
08:35:12 11.07.2025 |
1.97 10.82 |
0.40 2.00 |
3.41 20.33 |
||
|
ASML NV NL0010273215 |
685.60 689.90 |
678.00 688.70 |
-4.30 -0.62 |
21:41:14 11.07.2025 |
102.20 17.69 |
-45.50 -6.27 |
-322.20 -32.16 |
||
|
AXA S.A. FR0000120628 |
41.50 41.46 |
41.40 41.67 |
0.04 0.10 |
16:37:52 11.07.2025 |
4.85 13.04 |
8.21 24.26 |
10.08 31.53 |
||
|
BNP Paribas S.A. FR0000131104 |
76.18 77.98 |
76.18 77.70 |
-1.80 -2.31 |
16:51:58 11.07.2025 |
11.64 17.31 |
19.52 32.89 |
17.25 27.99 |
||
|
Bouygues S.A. FR0000120503 |
38.57 39.09 |
38.33 38.57 |
-0.52 -1.33 |
09:06:30 11.07.2025 |
4.56 13.11 |
10.92 38.41 |
7.60 23.94 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.98 27.82 |
27.98 27.98 |
0.16 0.58 |
08:04:28 11.07.2025 |
2.10 8.14 |
-1.84 -6.19 |
1.76 6.73 |
||
|
Cap Gemini S.A. FR0000125338 |
141.30 144.65 |
141.30 144.95 |
-3.35 -2.32 |
14:17:09 11.07.2025 |
20.00 15.97 |
-11.80 -7.51 |
-41.55 -22.24 |
||
|
Carrefour S.A. FR0000120172 |
12.31 12.49 |
12.30 12.31 |
-0.18 -1.40 |
20:00:38 11.07.2025 |
-0.54 -4.11 |
-1.23 -8.94 |
-1.63 -11.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
472.40 456.40 |
472.40 472.40 |
16.00 3.51 |
08:04:28 11.07.2025 |
-67.80 -13.63 |
0.00 0.00 |
-220.40 -33.91 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.48 32.30 |
32.34 32.48 |
0.18 0.56 |
09:06:30 11.07.2025 |
3.68 12.75 |
4.68 16.80 |
7.72 31.10 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.21 16.27 |
16.13 16.21 |
-0.06 -0.37 |
09:00:48 11.07.2025 |
1.12 7.29 |
3.03 22.62 |
2.96 22.02 |
||
|
Danone S.A. FR0000120644 |
67.86 68.14 |
67.66 68.08 |
-0.28 -0.41 |
16:08:31 11.07.2025 |
-2.38 -3.38 |
3.54 5.50 |
9.80 16.86 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
26.94 27.36 |
26.94 26.94 |
-0.42 -1.54 |
08:20:02 11.07.2025 |
-2.29 -7.72 |
-3.90 -12.47 |
-12.63 -31.58 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.15 10.24 |
10.14 10.15 |
-0.09 -0.88 |
15:34:47 11.07.2025 |
2.89 41.58 |
0.00 0.00 |
-3.43 -25.85 |
||
|
Eiffage S.A. FR0000130452 |
117.35 118.80 |
117.35 118.65 |
-1.45 -1.22 |
21:38:20 11.07.2025 |
14.60 13.99 |
36.03 43.45 |
27.89 30.63 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.37 19.58 |
19.37 19.37 |
-0.21 -1.07 |
08:04:28 11.07.2025 |
1.82 10.10 |
4.14 26.47 |
5.70 40.48 |
||
|
Eramet FR0000131757 |
50.20 47.80 |
50.20 50.20 |
2.40 5.02 |
08:09:22 11.07.2025 |
3.22 7.24 |
-6.65 -12.24 |
-55.60 -53.82 |
||
|
EssilorLuxottica FR0000121667 |
241.90 249.30 |
241.90 248.70 |
-7.40 -2.97 |
17:14:40 11.07.2025 |
10.90 4.50 |
17.80 7.57 |
56.25 28.60 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.50 36.72 |
36.50 36.50 |
-0.22 -0.60 |
08:04:28 11.07.2025 |
-4.12 -9.62 |
0.00 0.00 |
-5.58 -12.60 |
||
|
Eutelsat Communications FR0010221234 |
3.61 3.84 |
3.58 3.85 |
-0.24 -6.12 |
21:59:47 11.07.2025 |
-0.30 -7.73 |
1.44 69.56 |
-0.66 -15.71 |
||
|
GALP Energia PTGAL0AM0009 |
16.40 16.49 |
16.40 16.40 |
-0.09 -0.55 |
08:04:28 11.07.2025 |
1.67 12.28 |
0.00 0.00 |
-4.57 -23.09 |
||
|
Gecina S.A. FR0010040865 |
88.50 89.00 |
88.50 88.55 |
-0.50 -0.56 |
09:06:30 11.07.2025 |
6.00 7.14 |
2.35 2.68 |
2.30 2.62 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.65 73.10 |
73.65 73.65 |
0.55 0.75 |
08:04:28 11.07.2025 |
7.00 10.61 |
0.00 0.00 |
5.65 8.40 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.82 |
3.78 3.78 |
-0.04 -1.10 |
08:34:02 11.07.2025 |
0.88 29.83 |
0.00 0.00 |
0.27 7.49 |
||
|
Heineken N.V. NL0000009165 |
75.36 75.34 |
75.22 75.44 |
0.02 0.03 |
12:08:22 11.07.2025 |
2.86 3.91 |
0.00 0.00 |
-12.92 -14.53 |
||
|
Hermès (Hermes International) FR0000052292 |
2’438.00 2’466.00 |
2’428.00 2’461.00 |
-28.00 -1.14 |
17:07:32 11.07.2025 |
146.00 6.38 |
67.00 2.83 |
348.00 16.68 |
||
|
Holcim AG CH0012214059 |
67.78 67.96 |
67.78 67.78 |
-0.18 -0.26 |
08:34:02 11.07.2025 |
19.64 45.77 |
17.93 40.19 |
21.21 51.30 |
||
|
ICADE SA FR0000035081 |
20.60 20.66 |
20.60 20.60 |
-0.06 -0.29 |
08:04:28 11.07.2025 |
1.87 9.61 |
-1.00 -4.48 |
0.02 0.09 |
||
|
Imerys S.A. FR0000120859 |
28.40 28.06 |
28.40 28.40 |
0.34 1.21 |
08:04:28 11.07.2025 |
1.22 4.55 |
0.94 3.47 |
-5.02 -15.19 |
||
|
ING Group NL0011821202 |
19.51 19.82 |
19.51 19.70 |
-0.31 -1.54 |
15:15:38 11.07.2025 |
4.21 26.97 |
4.74 31.47 |
3.11 18.66 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.50 15.82 |
15.50 15.77 |
-0.32 -2.02 |
21:38:20 11.07.2025 |
1.32 9.13 |
0.52 3.41 |
-4.52 -22.27 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.56 22.56 |
22.56 22.56 |
0.00 0.00 |
08:04:28 11.07.2025 |
2.97 14.96 |
0.00 0.00 |
3.26 16.67 |
||
|
KBC Groep N.V. BE0003565737 |
91.42 91.24 |
91.42 91.42 |
0.18 0.20 |
08:04:28 11.07.2025 |
6.04 7.70 |
0.00 0.00 |
17.96 27.00 |
||
|
Kering FR0000121485 |
198.80 209.50 |
198.78 206.10 |
-10.70 -5.11 |
20:36:23 11.07.2025 |
37.54 23.14 |
-28.00 -12.29 |
-125.15 -38.51 |
||
|
KPN NL0000009082 |
4.02 4.07 |
4.02 4.02 |
-0.06 -1.35 |
08:06:12 11.07.2025 |
0.10 2.49 |
0.00 0.00 |
0.45 12.43 |
||
|
Lagardere S.C.A. FR0000130213 |
21.85 21.65 |
21.85 21.95 |
0.20 0.92 |
09:06:30 11.07.2025 |
1.01 5.09 |
-4.68 -18.89 |
-0.90 -4.14 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
112.60 113.65 |
112.60 112.60 |
-1.05 -0.92 |
08:04:28 11.07.2025 |
23.95 26.67 |
17.81 18.56 |
21.05 22.71 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.30 381.55 |
373.30 380.50 |
-8.25 -2.16 |
19:30:45 11.07.2025 |
27.30 7.87 |
46.95 14.34 |
-29.05 -7.20 |
