EURONEXT 100 1132990 / FR0003502079
1’742.06
Pkt
-15.49
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.00 64.40 |
62.62 63.00 |
-1.40 -2.17 |
17:28:53 06.03.2026 |
11.76 22.31 |
13.16 25.64 |
6.78 11.75 |
||
|
Accor S.A. FR0000120404 |
43.40 45.45 |
43.40 44.49 |
-2.05 -4.51 |
14:46:04 06.03.2026 |
-1.13 -2.43 |
4.54 11.10 |
-2.21 -4.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.70 108.00 |
106.70 109.40 |
-1.30 -1.20 |
21:40:49 06.03.2026 |
-11.40 -9.25 |
0.00 0.00 |
9.70 9.50 |
||
|
ageas NV BE0974264930 |
58.90 60.35 |
58.90 60.70 |
-1.45 -2.40 |
14:56:52 06.03.2026 |
2.65 4.64 |
0.00 0.00 |
7.00 13.27 |
||
|
AIR France-KLM FR001400J770 |
10.00 10.43 |
10.00 10.31 |
-0.43 -4.08 |
15:59:18 06.03.2026 |
-0.57 -5.19 |
-2.77 -21.00 |
1.27 13.93 |
||
|
Air Liquide S.A. FR0000120073 |
165.84 170.16 |
165.84 170.48 |
-4.32 -2.54 |
15:40:25 06.03.2026 |
9.30 5.70 |
-3.02 -1.72 |
-8.56 -4.73 |
||
|
Airbus SE NL0000235190 |
175.74 174.98 |
173.00 178.18 |
0.76 0.43 |
21:30:51 06.03.2026 |
-19.50 -9.91 |
-6.64 -3.61 |
4.42 2.56 |
||
|
Akzo Nobel N.V. NL0013267909 |
52.72 53.68 |
52.72 54.06 |
-0.96 -1.79 |
17:12:34 06.03.2026 |
0.26 0.47 |
0.00 0.00 |
-2.96 -5.08 |
||
|
Alstom S.A. FR0010220475 |
24.37 26.22 |
24.37 25.14 |
-1.85 -7.06 |
17:58:44 06.03.2026 |
3.16 13.73 |
6.14 30.65 |
3.01 13.00 |
||
|
ASML NV NL0010273215 |
1’118.40 1’171.60 |
1’110.80 1’192.20 |
-53.20 -4.54 |
21:59:50 06.03.2026 |
248.20 26.08 |
539.60 81.73 |
527.10 78.36 |
||
|
AXA S.A. FR0000120628 |
38.03 38.27 |
37.37 38.64 |
-0.24 -0.63 |
20:42:41 06.03.2026 |
0.21 0.54 |
-0.75 -1.90 |
0.44 1.15 |
||
|
BNP Paribas S.A. FR0000131104 |
87.54 87.61 |
84.85 87.83 |
-0.07 -0.08 |
20:19:28 06.03.2026 |
13.93 18.48 |
12.80 16.73 |
14.66 19.64 |
||
|
Bouygues S.A. FR0000120503 |
48.64 49.71 |
48.50 49.24 |
-1.07 -2.15 |
16:33:54 06.03.2026 |
7.05 16.33 |
14.19 39.38 |
15.34 43.98 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.92 28.94 |
28.92 28.92 |
-0.02 -0.07 |
08:02:50 06.03.2026 |
2.34 8.76 |
2.64 10.00 |
0.08 0.28 |
||
|
Cap Gemini S.A. FR0000125338 |
109.35 106.15 |
109.35 109.95 |
3.20 3.01 |
15:23:24 06.03.2026 |
-37.40 -25.88 |
-17.90 -14.32 |
-43.60 -28.93 |
||
|
Carrefour S.A. FR0000120172 |
15.10 15.20 |
15.10 15.19 |
-0.10 -0.66 |
16:13:16 06.03.2026 |
1.72 12.74 |
2.92 23.74 |
2.49 19.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
484.40 481.60 |
484.40 484.40 |
2.80 0.58 |
08:02:51 06.03.2026 |
-110.80 -18.84 |
0.00 0.00 |
-145.30 -23.34 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.44 34.64 |
33.44 33.44 |
-1.20 -3.46 |
09:28:51 06.03.2026 |
1.94 5.89 |
1.34 4.00 |
4.96 16.58 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.09 17.13 |
17.09 17.09 |
-0.05 -0.26 |
08:17:07 06.03.2026 |
0.81 4.79 |
1.91 12.17 |
1.32 8.11 |
||
|
Danone S.A. FR0000120644 |
70.40 70.88 |
69.54 70.40 |
-0.48 -0.68 |
16:48:25 06.03.2026 |
-5.24 -6.88 |
-4.14 -5.51 |
0.20 0.28 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
19.19 19.38 |
19.19 19.19 |
-0.19 -0.95 |
09:28:51 06.03.2026 |
0.40 2.09 |
-4.49 -18.86 |
-13.38 -40.92 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.64 12.72 |
12.64 12.73 |
-0.08 -0.63 |
16:40:16 06.03.2026 |
0.76 6.45 |
0.00 0.00 |
4.20 50.21 |
||
|
Eiffage S.A. FR0000130452 |
134.30 137.25 |
134.30 137.85 |
-2.95 -2.15 |
21:40:49 06.03.2026 |
20.70 17.30 |
32.50 30.13 |
36.90 35.67 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.76 26.34 |
26.12 26.76 |
0.42 1.59 |
19:29:19 06.03.2026 |
5.85 27.32 |
9.62 54.54 |
10.36 61.30 |
||
|
Eramet FR0000131757 |
58.05 56.45 |
58.05 58.05 |
1.60 2.83 |
08:17:07 06.03.2026 |
5.55 10.85 |
8.12 16.71 |
1.30 2.35 |
||
|
EssilorLuxottica FR0000121667 |
213.60 218.30 |
210.00 217.80 |
-4.70 -2.15 |
21:15:31 06.03.2026 |
-83.30 -27.53 |
-40.30 -15.52 |
-60.90 -21.73 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.86 34.00 |
33.86 33.86 |
-0.14 -0.41 |
08:02:50 06.03.2026 |
0.68 2.06 |
0.00 0.00 |
-4.66 -12.14 |
||
|
Eutelsat Communications FR0010221234 |
1.94 2.09 |
1.94 2.03 |
-0.15 -7.05 |
15:37:31 06.03.2026 |
-0.06 -2.83 |
-0.14 -6.57 |
-4.05 -66.30 |
||
|
GALP Energia PTGAL0AM0009 |
19.48 18.55 |
19.08 19.59 |
0.93 5.01 |
15:56:46 06.03.2026 |
1.09 6.13 |
0.00 0.00 |
3.80 25.33 |
||
|
Gecina S.A. FR0010040865 |
73.40 74.55 |
73.40 74.35 |
-1.15 -1.54 |
16:14:42 06.03.2026 |
-4.85 -6.10 |
-9.10 -10.87 |
-11.35 -13.20 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.70 82.35 |
82.70 82.70 |
0.35 0.43 |
08:02:50 06.03.2026 |
7.90 10.70 |
0.00 0.00 |
11.20 15.89 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.29 4.22 |
4.29 4.29 |
0.08 1.83 |
08:27:17 06.03.2026 |
0.35 9.07 |
0.00 0.00 |
1.15 37.59 |
||
|
Heineken N.V. NL0000009165 |
72.00 72.58 |
72.00 72.00 |
-0.58 -0.80 |
08:17:07 06.03.2026 |
5.00 7.20 |
0.00 0.00 |
-6.24 -7.74 |
||
|
Hermès (Hermes International) FR0000052292 |
1’895.00 1’912.50 |
1’879.50 1’921.50 |
-17.50 -0.92 |
16:56:17 06.03.2026 |
-235.00 -10.85 |
-109.00 -5.35 |
-742.00 -27.77 |
||
|
Holcim AG CH0012214059 |
71.80 72.84 |
71.80 76.04 |
-1.04 -1.43 |
17:13:32 06.03.2026 |
-7.16 -9.56 |
0.88 1.32 |
16.92 33.31 |
||
|
ICADE SA FR0000035081 |
20.50 20.26 |
20.50 20.50 |
0.24 1.18 |
08:02:50 06.03.2026 |
-0.04 -0.20 |
0.08 0.39 |
0.18 0.89 |
||
|
Imerys S.A. FR0000120859 |
22.62 22.78 |
22.62 22.62 |
-0.16 -0.70 |
08:02:50 06.03.2026 |
-1.12 -4.67 |
1.54 7.22 |
-7.98 -25.86 |
||
|
ING Group NL0011821202 |
22.95 22.84 |
22.38 23.18 |
0.11 0.48 |
20:36:45 06.03.2026 |
0.67 2.96 |
2.76 13.40 |
5.44 30.41 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.60 16.78 |
16.60 16.67 |
-0.18 -1.07 |
21:40:49 06.03.2026 |
1.27 8.14 |
2.04 13.76 |
2.44 16.91 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.34 21.34 |
21.20 21.36 |
0.00 0.00 |
13:44:45 06.03.2026 |
1.10 5.48 |
0.00 0.00 |
0.16 0.76 |
||
|
KBC Groep N.V. BE0003565737 |
110.50 110.50 |
110.50 110.50 |
0.00 0.00 |
08:02:50 06.03.2026 |
1.70 1.59 |
0.00 0.00 |
25.40 30.60 |
||
|
Kering FR0000121485 |
254.60 257.10 |
254.60 261.65 |
-2.50 -0.97 |
15:42:57 06.03.2026 |
-38.60 -13.06 |
19.55 8.24 |
-2.15 -0.83 |
||
|
KPN NL0000009082 |
4.68 4.70 |
4.68 4.71 |
-0.02 -0.40 |
15:36:27 06.03.2026 |
0.76 19.22 |
0.00 0.00 |
1.04 27.97 |
||
|
Lagardere S.C.A. FR0000130213 |
18.90 18.46 |
18.90 18.90 |
0.44 2.38 |
09:28:51 06.03.2026 |
-0.42 -2.25 |
-4.68 -18.89 |
-2.44 -11.79 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.95 140.80 |
137.95 137.95 |
-2.85 -2.02 |
08:02:50 06.03.2026 |
12.85 9.98 |
10.55 8.05 |
35.40 33.33 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.10 372.90 |
370.10 374.20 |
-2.80 -0.75 |
17:07:21 06.03.2026 |
1.55 0.42 |
-28.35 -7.04 |
9.90 2.72 |
