EURONEXT 100 1132990 / FR0003502079
1’788.56
Pkt
7.85
Pkt
0.44
%
16:17:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.34 58.86 |
58.62 59.90 |
0.48 0.82 |
15:49:24 15.01.2026 |
5.86 11.44 |
-0.64 -1.11 |
11.62 25.56 |
||
|
Accor S.A. FR0000120404 |
46.29 47.03 |
46.18 46.29 |
-0.74 -1.57 |
16:10:44 15.01.2026 |
7.01 17.30 |
0.17 0.36 |
0.71 1.52 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 109.40 |
110.20 110.20 |
0.80 0.73 |
08:02:21 15.01.2026 |
1.40 1.24 |
8.10 7.61 |
8.10 7.61 |
||
|
ageas NV BE0974264930 |
59.40 59.05 |
59.40 59.40 |
0.35 0.59 |
08:08:56 15.01.2026 |
0.75 1.29 |
0.00 0.00 |
12.35 26.45 |
||
|
AIR France-KLM FR001400J770 |
10.94 10.76 |
10.82 10.94 |
0.18 1.63 |
16:23:45 15.01.2026 |
-0.15 -1.32 |
0.27 2.46 |
4.20 59.57 |
||
|
Air Liquide S.A. FR0000120073 |
160.94 160.88 |
160.00 162.48 |
0.06 0.04 |
16:24:51 15.01.2026 |
-12.44 -7.26 |
-16.28 -9.30 |
2.34 1.50 |
||
|
Airbus SE NL0000235190 |
214.60 215.65 |
213.20 216.10 |
-1.05 -0.49 |
15:29:44 15.01.2026 |
13.80 6.82 |
32.93 17.97 |
60.71 39.06 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.64 59.56 |
59.64 59.64 |
0.08 0.13 |
08:37:13 15.01.2026 |
-0.32 -0.54 |
0.00 0.00 |
3.46 6.21 |
||
|
Alstom S.A. FR0010220475 |
25.94 25.54 |
25.94 25.94 |
0.40 1.57 |
08:22:07 15.01.2026 |
3.33 15.01 |
5.50 27.49 |
5.88 29.92 |
||
|
ASML NV NL0010273215 |
1’150.60 1’070.00 |
1’129.20 1’167.40 |
80.60 7.53 |
16:29:50 15.01.2026 |
242.40 28.72 |
402.50 58.85 |
374.90 52.69 |
||
|
AXA S.A. FR0000120628 |
39.31 39.11 |
39.02 39.48 |
0.20 0.51 |
15:07:15 15.01.2026 |
0.24 0.61 |
-1.94 -4.65 |
6.27 18.73 |
||
|
BNP Paribas S.A. FR0000131104 |
87.16 87.63 |
87.16 87.81 |
-0.47 -0.54 |
14:31:59 15.01.2026 |
11.54 15.30 |
10.38 13.55 |
27.34 45.84 |
||
|
Bouygues S.A. FR0000120503 |
45.38 45.10 |
45.38 45.38 |
0.28 0.62 |
08:37:13 15.01.2026 |
7.34 19.22 |
7.01 18.20 |
16.65 57.67 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.00 27.08 |
27.00 27.00 |
-0.08 -0.30 |
08:08:56 15.01.2026 |
-0.10 -0.37 |
-1.00 -3.57 |
-2.62 -8.83 |
||
|
Cap Gemini S.A. FR0000125338 |
148.75 146.35 |
148.75 148.75 |
2.40 1.64 |
08:08:56 15.01.2026 |
24.15 20.07 |
4.05 2.88 |
-11.60 -7.43 |
||
|
Carrefour S.A. FR0000120172 |
13.89 13.81 |
13.86 13.89 |
0.09 0.62 |
10:58:47 15.01.2026 |
1.28 9.88 |
1.96 15.91 |
0.37 2.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
601.50 607.00 |
601.50 601.50 |
-5.50 -0.91 |
08:08:57 15.01.2026 |
90.00 17.48 |
0.00 0.00 |
6.50 1.09 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.50 33.12 |
33.50 33.52 |
0.38 1.15 |
09:03:44 15.01.2026 |
1.64 5.11 |
1.32 4.07 |
6.20 22.50 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.71 17.69 |
17.71 17.71 |
0.02 0.11 |
08:22:08 15.01.2026 |
1.16 7.04 |
1.64 10.25 |
4.22 31.45 |
||
|
Danone S.A. FR0000120644 |
76.56 76.46 |
76.44 76.76 |
0.10 0.13 |
14:28:58 15.01.2026 |
2.64 3.53 |
9.52 14.03 |
13.38 20.91 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
08:37:13 15.01.2026 |
-2.27 -11.09 |
-8.00 -30.53 |
-12.77 -41.23 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.84 12.75 |
12.84 12.84 |
0.09 0.71 |
08:24:56 15.01.2026 |
-0.10 -0.79 |
0.00 0.00 |
3.60 40.04 |
||
|
Eiffage S.A. FR0000130452 |
120.95 120.30 |
120.95 120.95 |
0.65 0.54 |
08:02:21 15.01.2026 |
16.35 14.99 |
8.20 6.99 |
43.13 52.39 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.71 23.74 |
23.71 23.71 |
-0.03 -0.13 |
08:08:56 15.01.2026 |
4.81 25.28 |
4.14 21.05 |
8.02 50.74 |
||
|
Eramet FR0000131757 |
81.40 82.45 |
81.40 81.40 |
-1.05 -1.27 |
08:22:08 15.01.2026 |
12.10 19.76 |
21.75 42.15 |
18.70 34.22 |
||
|
EssilorLuxottica FR0000121667 |
282.50 279.40 |
280.60 284.50 |
3.10 1.11 |
16:31:30 15.01.2026 |
1.40 0.51 |
33.60 13.86 |
42.60 18.25 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.92 30.16 |
30.92 30.92 |
0.76 2.52 |
08:08:57 15.01.2026 |
-2.06 -6.38 |
0.00 0.00 |
-4.36 -12.61 |
||
|
Eutelsat Communications FR0010221234 |
2.22 2.25 |
2.22 2.28 |
-0.03 -1.11 |
15:37:03 15.01.2026 |
-0.80 -26.56 |
-0.60 -21.34 |
0.64 40.63 |
||
|
GALP Energia PTGAL0AM0009 |
16.35 16.01 |
16.35 16.35 |
0.34 2.12 |
08:04:02 15.01.2026 |
-0.65 -4.01 |
0.00 0.00 |
-0.50 -3.14 |
||
|
Gecina S.A. FR0010040865 |
79.55 80.05 |
79.55 79.55 |
-0.50 -0.62 |
08:37:13 15.01.2026 |
-1.10 -1.34 |
-8.40 -9.43 |
-6.25 -7.19 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.60 78.50 |
80.60 80.60 |
2.10 2.68 |
08:08:56 15.01.2026 |
1.70 2.20 |
0.00 0.00 |
13.30 20.23 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.12 4.11 |
4.12 4.12 |
0.01 0.22 |
08:24:56 15.01.2026 |
-0.18 -4.27 |
0.00 0.00 |
1.12 37.70 |
||
|
Heineken N.V. NL0000009165 |
68.24 67.08 |
68.24 68.24 |
1.16 1.73 |
08:06:42 15.01.2026 |
-0.04 -0.06 |
0.00 0.00 |
2.20 3.39 |
||
|
Hermès (Hermes International) FR0000052292 |
2’238.00 2’281.00 |
2’238.00 2’288.00 |
-43.00 -1.89 |
16:07:39 15.01.2026 |
176.00 8.62 |
-218.00 -8.95 |
-135.00 -5.74 |
||
|
Holcim AG CH0012214059 |
84.90 83.28 |
84.50 84.90 |
1.62 1.95 |
16:09:07 15.01.2026 |
12.96 19.52 |
16.18 25.62 |
36.42 84.87 |
||
|
ICADE SA FR0000035081 |
21.42 21.12 |
21.42 21.42 |
0.30 1.42 |
08:08:56 15.01.2026 |
0.58 2.81 |
0.58 2.81 |
-0.46 -2.12 |
||
|
Imerys S.A. FR0000120859 |
25.48 24.94 |
25.48 25.48 |
0.54 2.17 |
08:08:56 15.01.2026 |
3.14 14.47 |
-2.04 -7.59 |
-1.86 -6.97 |
||
|
ING Group NL0011821202 |
25.10 25.01 |
24.87 25.15 |
0.09 0.34 |
16:27:42 15.01.2026 |
3.54 16.80 |
5.12 26.28 |
9.07 58.39 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.73 16.82 |
16.73 16.73 |
-0.09 -0.54 |
08:02:21 15.01.2026 |
0.94 6.23 |
0.47 3.02 |
0.72 4.71 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.14 20.72 |
20.04 20.22 |
-0.58 -2.80 |
12:10:31 15.01.2026 |
0.06 0.29 |
0.00 0.00 |
2.53 13.77 |
||
|
KBC Groep N.V. BE0003565737 |
116.60 115.00 |
116.60 116.60 |
1.60 1.39 |
08:08:57 15.01.2026 |
14.25 14.23 |
0.00 0.00 |
41.52 56.97 |
||
|
Kering FR0000121485 |
300.10 312.90 |
300.10 316.00 |
-12.80 -4.09 |
16:08:45 15.01.2026 |
10.50 3.46 |
115.57 58.17 |
86.85 38.19 |
||
|
KPN NL0000009082 |
3.80 3.78 |
3.80 3.82 |
0.02 0.48 |
14:17:47 15.01.2026 |
-0.22 -5.53 |
0.00 0.00 |
0.30 8.35 |
||
|
Lagardere S.C.A. FR0000130213 |
19.30 18.74 |
19.30 19.30 |
0.56 2.99 |
08:37:13 15.01.2026 |
-0.06 -0.32 |
-4.68 -18.89 |
-1.43 -7.10 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
127.00 127.10 |
127.00 127.00 |
-0.10 -0.08 |
08:08:56 15.01.2026 |
-17.35 -12.04 |
13.10 11.53 |
31.17 32.61 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
390.95 395.00 |
389.25 392.45 |
-4.05 -1.03 |
15:33:51 15.01.2026 |
22.40 6.05 |
18.55 4.96 |
64.00 19.49 |
