EURONEXT 100 1132990 / FR0003502079
1’932.87
Pkt
-6.07
Pkt
-0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.02 67.00 |
0.00 0.00 |
1.02 1.52 |
17:57:00 24.08.2026 |
-4.88 -6.83 |
-0.38 -0.57 |
12.28 22.63 |
||
|
Accor S.A. FR0000120404 |
46.24 45.35 |
0.00 0.00 |
0.89 1.96 |
07:36:02 25.08.2026 |
1.56 3.54 |
-2.89 -5.96 |
1.24 2.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 109.10 |
0.00 0.00 |
0.40 0.37 |
07:15:53 25.08.2026 |
0.20 0.18 |
-10.00 -8.43 |
-13.90 -11.35 |
||
|
ageas NV BE0974264930 |
73.40 71.90 |
0.00 0.00 |
1.50 2.09 |
07:39:02 25.08.2026 |
4.80 7.12 |
0.00 0.00 |
9.40 14.97 |
||
|
AIR France-KLM FR001400J770 |
11.62 11.40 |
0.00 0.00 |
0.23 1.97 |
07:40:39 25.08.2026 |
1.29 12.78 |
-1.19 -9.47 |
-3.12 -21.49 |
||
|
Air Liquide S.A. FR0000120073 |
167.78 167.36 |
0.00 0.00 |
0.42 0.25 |
07:39:02 25.08.2026 |
4.00 2.45 |
7.78 4.87 |
0.74 0.45 |
||
|
Airbus SE NL0000235190 |
202.55 202.95 |
0.00 0.00 |
-0.40 -0.20 |
07:38:45 25.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.52 60.18 |
0.00 0.00 |
0.34 0.56 |
07:36:02 25.08.2026 |
9.66 19.12 |
0.00 0.00 |
2.02 3.47 |
||
|
Alstom S.A. FR0010220475 |
15.92 15.68 |
0.00 0.00 |
0.24 1.53 |
09:39:32 24.08.2026 |
-0.87 -5.21 |
-14.01 -46.95 |
-5.58 -26.06 |
||
|
ASML NV NL0010273215 |
1’501.40 1’492.60 |
0.00 0.00 |
8.80 0.59 |
07:40:45 25.08.2026 |
160.20 11.91 |
249.80 19.89 |
870.90 137.26 |
||
|
AXA S.A. FR0000120628 |
44.12 43.94 |
0.00 0.00 |
0.18 0.41 |
07:38:29 25.08.2026 |
3.42 8.53 |
3.73 9.37 |
0.48 1.11 |
||
|
BNP Paribas S.A. FR0000131104 |
106.98 106.74 |
0.00 0.00 |
0.24 0.22 |
07:39:53 25.08.2026 |
16.80 18.84 |
11.23 11.85 |
23.24 28.09 |
||
|
Bouygues S.A. FR0000120503 |
45.90 45.94 |
0.00 0.00 |
-0.04 -0.09 |
07:39:02 25.08.2026 |
-3.31 -6.66 |
-4.86 -9.48 |
7.74 20.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.84 27.42 |
0.00 0.00 |
0.42 1.53 |
07:39:37 25.08.2026 |
0.38 1.41 |
-0.24 -0.87 |
0.40 1.48 |
||
|
Cap Gemini S.A. FR0000125338 |
111.70 110.95 |
0.00 0.00 |
0.75 0.68 |
07:38:36 25.08.2026 |
7.10 6.93 |
5.05 4.83 |
-15.40 -12.32 |
||
|
Carrefour S.A. FR0000120172 |
16.00 15.95 |
0.00 0.00 |
0.05 0.31 |
07:38:36 25.08.2026 |
-1.55 -8.94 |
0.42 2.74 |
2.57 19.53 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
413.80 409.00 |
0.00 0.00 |
4.80 1.17 |
07:39:53 25.08.2026 |
-42.60 -9.59 |
0.00 0.00 |
-61.40 -13.26 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
39.12 38.68 |
0.00 0.00 |
0.44 1.14 |
07:34:32 25.08.2026 |
3.74 10.75 |
4.54 13.35 |
3.24 9.18 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.00 19.08 |
0.00 0.00 |
-0.08 -0.39 |
08:17:44 24.08.2026 |
1.99 11.63 |
0.54 2.88 |
2.13 12.55 |
||
|
Danone S.A. FR0000120644 |
66.46 65.64 |
0.00 0.00 |
0.82 1.25 |
07:39:02 25.08.2026 |
3.32 5.28 |
-7.42 -10.08 |
-7.66 -10.37 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
29.79 29.49 |
0.00 0.00 |
0.30 1.02 |
07:30:46 25.08.2026 |
6.52 29.24 |
10.73 59.27 |
2.60 9.92 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.36 13.46 |
0.00 0.00 |
-0.10 -0.74 |
07:33:44 25.08.2026 |
-0.46 -3.30 |
0.00 0.00 |
3.11 29.96 |
||
|
Eiffage S.A. FR0000130452 |
118.10 117.95 |
0.00 0.00 |
0.15 0.13 |
07:34:32 25.08.2026 |
-4.95 -4.04 |
-23.90 -16.88 |
-8.20 -6.52 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.11 25.24 |
0.00 0.00 |
-0.13 -0.52 |
07:25:01 25.08.2026 |
-1.63 -5.99 |
-0.73 -2.78 |
6.68 35.33 |
||
|
Eramet FR0000131757 |
46.36 45.40 |
0.00 0.00 |
0.96 2.11 |
08:17:44 24.08.2026 |
-8.13 -15.07 |
-3.16 -6.45 |
-5.48 -10.68 |
||
|
EssilorLuxottica FR0000121667 |
163.25 162.25 |
0.00 0.00 |
1.00 0.62 |
21:05:43 24.08.2026 |
-14.20 -8.10 |
-77.00 -32.33 |
-110.80 -40.74 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.68 38.66 |
0.00 0.00 |
1.02 2.64 |
07:38:36 25.08.2026 |
5.20 15.77 |
0.00 0.00 |
0.14 0.37 |
||
|
Eutelsat Communications FR0010221234 |
1.86 1.86 |
0.00 0.00 |
-0.01 -0.30 |
07:25:01 25.08.2026 |
-1.91 -49.91 |
-0.26 -11.72 |
-0.50 -20.63 |
||
|
GALP Energia PTGAL0AM0009 |
21.36 21.77 |
0.00 0.00 |
-0.41 -1.88 |
07:39:02 25.08.2026 |
1.67 8.46 |
0.00 0.00 |
5.20 32.18 |
||
|
Gecina S.A. FR0010040865 |
72.20 72.30 |
0.00 0.00 |
-0.10 -0.14 |
07:34:32 25.08.2026 |
-1.10 -1.51 |
-4.30 -5.67 |
-14.95 -17.27 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.70 72.45 |
0.00 0.00 |
1.25 1.73 |
07:39:02 25.08.2026 |
-6.65 -8.40 |
0.00 0.00 |
-3.35 -4.42 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.63 4.60 |
0.00 0.00 |
0.03 0.65 |
07:33:44 25.08.2026 |
0.25 5.68 |
0.00 0.00 |
0.81 21.33 |
||
|
Heineken N.V. NL0000009165 |
73.22 72.04 |
0.00 0.00 |
1.18 1.64 |
07:40:06 25.08.2026 |
2.78 4.04 |
0.00 0.00 |
1.22 1.73 |
||
|
Hermès (Hermes International) FR0000052292 |
1’583.50 1’600.00 |
0.00 0.00 |
-16.50 -1.03 |
07:38:37 25.08.2026 |
-58.00 -3.61 |
-562.50 -26.63 |
-520.50 -25.14 |
||
|
Holcim AG CH0012214059 |
74.66 75.76 |
0.00 0.00 |
-1.10 -1.45 |
07:40:16 25.08.2026 |
-2.70 -3.73 |
-4.08 -5.53 |
2.66 3.97 |
||
|
ICADE SA FR0000035081 |
18.76 18.93 |
0.00 0.00 |
-0.17 -0.90 |
07:34:37 25.08.2026 |
-1.99 -9.66 |
-2.81 -13.12 |
-3.55 -16.02 |
||
|
Imerys S.A. FR0000120859 |
23.52 23.48 |
0.00 0.00 |
0.04 0.17 |
07:25:01 25.08.2026 |
1.80 8.43 |
-0.50 -2.12 |
0.78 3.49 |
||
|
ING Group NL0011821202 |
30.05 30.00 |
0.00 0.00 |
0.05 0.15 |
07:40:30 25.08.2026 |
3.60 13.75 |
4.63 18.44 |
8.32 38.81 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.74 23.38 |
0.00 0.00 |
0.36 1.54 |
07:17:59 25.08.2026 |
4.93 26.43 |
6.62 39.03 |
8.76 59.11 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.77 17.37 |
0.00 0.00 |
0.40 2.30 |
07:25:00 25.08.2026 |
-1.94 -10.32 |
0.00 0.00 |
-4.39 -20.67 |
||
|
KBC Groep N.V. BE0003565737 |
133.00 130.15 |
0.00 0.00 |
2.85 2.19 |
07:39:02 25.08.2026 |
19.10 17.43 |
0.00 0.00 |
25.30 24.48 |
||
|
Kering FR0000121485 |
256.55 254.65 |
0.00 0.00 |
1.90 0.75 |
07:39:02 25.08.2026 |
6.00 2.45 |
-27.40 -9.86 |
32.25 14.77 |
||
|
KPN NL0000009082 |
4.08 4.04 |
0.00 0.00 |
0.04 0.94 |
07:40:30 25.08.2026 |
-0.65 -13.82 |
0.00 0.00 |
0.00 -0.05 |
||
|
Lagardere S.C.A. FR0000130213 |
18.64 18.56 |
0.00 0.00 |
0.08 0.43 |
07:34:32 25.08.2026 |
0.82 4.62 |
-4.68 -18.89 |
-1.92 -9.37 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
133.45 134.55 |
0.00 0.00 |
-1.10 -0.82 |
07:39:53 25.08.2026 |
-15.90 -10.56 |
-19.35 -12.56 |
4.00 3.06 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
391.85 393.20 |
0.00 0.00 |
-1.35 -0.34 |
07:38:40 25.08.2026 |
26.35 7.33 |
-15.35 -3.83 |
-14.90 -3.72 |
