EURONEXT 100 1132990 / FR0003502079
1’437.32
Pkt
0.44
Pkt
0.03
%
11:08:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.16 48.04 |
47.83 48.16 |
0.12 0.25 |
11:08:02 23.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
||
|
Accor S.A. FR0000120404 |
46.37 45.96 |
46.37 46.37 |
0.41 0.89 |
08:20:01 23.12.2024 |
7.23 18.31 |
8.28 21.54 |
11.92 34.25 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 110.30 |
109.70 109.70 |
-0.60 -0.54 |
09:15:57 23.12.2024 |
-8.50 -7.10 |
-4.50 -3.89 |
-6.10 -5.20 |
||
|
ageas NV BE0974264930 |
45.76 45.52 |
45.76 45.76 |
0.24 0.53 |
08:06:38 23.12.2024 |
0.04 0.08 |
0.00 0.00 |
8.14 20.62 |
||
|
AIR France-KLM FR001400J770 |
7.96 8.00 |
7.96 7.96 |
-0.04 -0.48 |
08:06:38 23.12.2024 |
-0.46 -5.20 |
-1.26 -13.02 |
-5.41 -39.09 |
||
|
Air Liquide S.A. FR0000120073 |
155.52 153.68 |
154.00 155.52 |
1.84 1.20 |
10:45:10 23.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
154.42 153.52 |
153.56 154.92 |
0.90 0.59 |
10:15:19 23.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.84 55.26 |
55.84 55.84 |
0.58 1.05 |
08:10:23 23.12.2024 |
-2.24 -3.74 |
0.00 0.00 |
-16.94 -22.71 |
||
|
Alstom S.A. FR0010220475 |
21.79 21.71 |
21.79 21.79 |
0.08 0.37 |
09:06:46 23.12.2024 |
4.28 23.83 |
6.22 38.83 |
10.71 92.89 |
||
|
ASML NV NL0010273215 |
682.60 679.70 |
680.10 691.60 |
2.90 0.43 |
10:59:01 23.12.2024 |
-30.60 -4.09 |
-249.20 -25.78 |
40.50 5.98 |
||
|
AXA S.A. FR0000120628 |
33.60 33.86 |
33.26 33.64 |
-0.26 -0.77 |
11:17:19 23.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
||
|
BNP Paribas S.A. FR0000131104 |
57.34 57.76 |
57.16 57.72 |
-0.42 -0.73 |
11:13:58 23.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
||
|
Bouygues S.A. FR0000120503 |
28.03 27.90 |
28.03 28.03 |
0.13 0.47 |
08:10:22 23.12.2024 |
-3.70 -11.46 |
-2.45 -7.90 |
-5.63 -16.46 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.66 29.16 |
28.66 28.66 |
-0.50 -1.71 |
08:06:37 23.12.2024 |
0.12 0.40 |
3.24 12.18 |
7.50 33.57 |
||
|
Cap Gemini S.A. FR0000125338 |
154.85 154.95 |
154.85 154.85 |
-0.10 -0.06 |
08:06:38 23.12.2024 |
-40.95 -20.99 |
-29.15 -15.90 |
-36.85 -19.29 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.41 |
13.41 13.49 |
0.08 0.60 |
11:00:51 23.12.2024 |
-1.93 -12.27 |
-0.16 -1.15 |
-2.77 -16.75 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
589.00 581.00 |
589.00 589.00 |
8.00 1.38 |
08:06:38 23.12.2024 |
30.00 5.31 |
0.00 0.00 |
-113.00 -15.95 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
27.82 27.32 |
27.82 27.82 |
0.50 1.83 |
08:10:22 23.12.2024 |
-1.42 -4.85 |
2.46 9.68 |
3.28 13.33 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.04 12.89 |
13.04 13.04 |
0.16 1.20 |
09:06:46 23.12.2024 |
-1.28 -8.89 |
0.16 1.23 |
0.34 2.69 |
||
|
Danone S.A. FR0000120644 |
64.08 63.86 |
63.80 64.08 |
0.22 0.34 |
10:04:08 23.12.2024 |
-0.32 -0.50 |
5.40 9.16 |
6.44 11.13 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.29 30.01 |
30.29 30.29 |
0.28 0.93 |
08:20:01 23.12.2024 |
-6.28 -16.98 |
-9.79 -24.17 |
-23.49 -43.34 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.48 9.54 |
9.48 9.48 |
-0.06 -0.58 |
08:12:26 23.12.2024 |
-5.59 -36.35 |
0.00 0.00 |
-7.84 -44.45 |
||
|
Eiffage S.A. FR0000130452 |
82.06 81.62 |
81.60 82.06 |
0.44 0.54 |
09:49:07 23.12.2024 |
-10.42 -11.14 |
-5.42 -6.12 |
-12.18 -12.78 |
||
|
Engie (ex GDF Suez) FR0010208488 |
14.83 14.73 |
14.83 14.83 |
0.10 0.68 |
08:06:37 23.12.2024 |
-0.73 -4.69 |
1.63 12.34 |
-1.21 -7.53 |
||
|
Eramet FR0000131757 |
51.20 50.35 |
51.20 51.20 |
0.85 1.69 |
09:06:46 23.12.2024 |
-12.70 -19.45 |
-46.55 -46.95 |
-21.25 -28.77 |
||
|
EssilorLuxottica FR0000121667 |
230.90 228.80 |
230.80 230.90 |
2.10 0.92 |
10:13:08 23.12.2024 |
26.20 12.58 |
30.40 14.89 |
51.32 28.02 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.62 35.54 |
35.62 35.62 |
0.08 0.23 |
08:06:38 23.12.2024 |
-7.24 -16.31 |
0.00 0.00 |
-3.36 -8.30 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.51 2.66 |
2.51 2.51 |
-0.15 -5.57 |
08:06:38 23.12.2024 |
-0.97 -25.43 |
-1.05 -26.85 |
-1.21 -29.80 |
||
|
GALP Energia PTGAL0AM0009 |
16.44 16.46 |
16.44 16.44 |
-0.02 -0.12 |
08:06:38 23.12.2024 |
-0.04 -0.24 |
0.00 0.00 |
3.53 26.24 |
||
|
Gecina S.A. FR0010040865 |
89.20 87.80 |
89.20 89.20 |
1.40 1.59 |
08:10:23 23.12.2024 |
-16.70 -15.56 |
0.30 0.33 |
-19.60 -17.79 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
64.40 63.65 |
64.40 64.40 |
0.75 1.18 |
08:06:38 23.12.2024 |
-3.85 -5.55 |
0.00 0.00 |
-6.40 -8.90 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.03 3.08 |
3.03 3.03 |
-0.05 -1.75 |
08:12:26 23.12.2024 |
-0.86 -21.50 |
0.00 0.00 |
-1.35 -29.99 |
||
|
Heineken N.V. NL0000009165 |
68.14 68.80 |
68.14 69.18 |
-0.66 -0.96 |
11:11:55 23.12.2024 |
-11.06 -13.66 |
0.00 0.00 |
-21.74 -23.73 |
||
|
Hermès (Hermes International) FR0000052292 |
2’308.00 2’313.00 |
2’298.00 2’308.00 |
-5.00 -0.22 |
11:17:00 23.12.2024 |
320.00 16.06 |
185.00 8.70 |
315.40 15.80 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
||
|
ICADE SA FR0000035081 |
21.42 20.98 |
21.42 21.42 |
0.44 2.10 |
08:06:38 23.12.2024 |
-5.68 -20.78 |
-3.58 -14.18 |
-13.52 -38.43 |
||
|
Imerys S.A. FR0000120859 |
26.62 26.32 |
26.62 26.62 |
0.30 1.14 |
08:06:38 23.12.2024 |
-3.78 -12.12 |
-8.42 -23.51 |
-0.10 -0.36 |
||
|
ING Group NL0011821202 |
14.75 14.80 |
14.73 14.82 |
-0.05 -0.32 |
10:29:12 23.12.2024 |
-1.85 -11.10 |
-0.76 -4.86 |
1.16 8.50 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.64 14.80 |
14.64 14.64 |
-0.16 -1.08 |
09:15:57 23.12.2024 |
-3.95 -20.64 |
-3.76 -19.84 |
-2.31 -13.20 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.04 18.05 |
18.04 18.04 |
-0.01 -0.06 |
08:06:38 23.12.2024 |
1.43 8.53 |
0.00 0.00 |
-4.73 -20.64 |
||
|
KBC Groep N.V. BE0003565737 |
73.08 73.26 |
73.08 73.16 |
-0.18 -0.25 |
09:51:49 23.12.2024 |
1.50 2.09 |
0.00 0.00 |
15.70 27.24 |
||
|
Kering FR0000121485 |
233.55 231.55 |
233.15 233.60 |
2.00 0.86 |
09:33:45 23.12.2024 |
4.15 1.78 |
-71.45 -23.15 |
-168.80 -41.58 |
||
|
KPN NL0000009082 |
3.49 3.51 |
3.49 3.49 |
-0.02 -0.66 |
08:16:37 23.12.2024 |
-0.11 -2.86 |
0.00 0.00 |
0.50 16.24 |
||
|
Lagardere S.C.A. FR0000130213 |
19.42 19.62 |
19.42 19.42 |
-0.20 -1.02 |
08:10:22 23.12.2024 |
0.55 2.45 |
-4.68 -18.89 |
4.64 25.27 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
93.78 92.96 |
93.78 93.78 |
0.82 0.88 |
08:06:38 23.12.2024 |
-8.34 -7.97 |
2.84 3.04 |
1.76 1.86 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
336.60 337.70 |
336.60 337.70 |
-1.10 -0.33 |
11:00:53 23.12.2024 |
-37.00 -9.76 |
-94.65 -21.68 |
-108.75 -24.13 |
