EURONEXT 100 1132990 / FR0003502079
1’713.91
Pkt
7.33
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.08 55.44 |
0.00 0.00 |
-0.36 -0.65 |
08:00:01 22.12.2025 |
5.54 11.07 |
-6.18 -10.01 |
5.29 10.67 |
||
|
Accor S.A. FR0000120404 |
47.93 47.47 |
0.00 0.00 |
0.46 0.97 |
08:01:18 22.12.2025 |
6.28 15.19 |
5.26 12.42 |
0.90 1.93 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.20 111.60 |
0.00 0.00 |
0.60 0.54 |
08:02:10 22.12.2025 |
18.20 16.46 |
21.90 20.49 |
17.50 15.72 |
||
|
ageas NV BE0974264930 |
58.85 59.50 |
0.00 0.00 |
-0.65 -1.09 |
07:59:59 22.12.2025 |
0.40 0.69 |
0.00 0.00 |
11.42 24.41 |
||
|
AIR France-KLM FR001400J770 |
11.66 11.75 |
0.00 0.00 |
-0.09 -0.77 |
08:01:52 22.12.2025 |
-0.61 -4.94 |
3.63 45.33 |
3.22 38.20 |
||
|
Air Liquide S.A. FR0000120073 |
159.84 159.92 |
0.00 0.00 |
-0.08 -0.05 |
08:02:03 22.12.2025 |
-15.28 -8.75 |
-21.80 -12.03 |
1.08 0.68 |
||
|
Airbus SE NL0000235190 |
195.18 195.12 |
195.18 195.18 |
0.06 0.03 |
08:00:47 22.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.04 57.72 |
0.00 0.00 |
0.32 0.55 |
08:01:48 22.12.2025 |
-3.24 -5.33 |
0.00 0.00 |
0.84 1.48 |
||
|
Alstom S.A. FR0010220475 |
24.68 24.79 |
0.00 0.00 |
-0.11 -0.44 |
08:00:01 22.12.2025 |
2.83 13.32 |
5.42 29.05 |
1.84 8.27 |
||
|
ASML NV NL0010273215 |
903.80 903.30 |
903.80 903.80 |
0.50 0.06 |
08:00:33 22.12.2025 |
80.00 10.08 |
209.00 31.43 |
156.70 21.85 |
||
|
AXA S.A. FR0000120628 |
41.03 41.30 |
0.00 0.00 |
-0.27 -0.65 |
08:02:03 22.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
||
|
BNP Paribas S.A. FR0000131104 |
80.42 80.57 |
0.00 0.00 |
-0.15 -0.19 |
08:00:02 22.12.2025 |
1.69 2.16 |
3.51 4.58 |
21.45 36.59 |
||
|
Bouygues S.A. FR0000120503 |
44.66 44.76 |
0.00 0.00 |
-0.10 -0.22 |
08:01:18 22.12.2025 |
6.79 18.26 |
5.94 15.62 |
15.39 53.85 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.06 26.92 |
0.00 0.00 |
0.14 0.52 |
08:00:49 22.12.2025 |
0.72 2.79 |
-2.12 -7.40 |
-3.32 -11.13 |
||
|
Cap Gemini S.A. FR0000125338 |
145.05 146.60 |
0.00 0.00 |
-1.55 -1.06 |
08:00:49 22.12.2025 |
20.80 16.37 |
0.10 0.07 |
-6.30 -4.09 |
||
|
Carrefour S.A. FR0000120172 |
14.33 14.27 |
0.00 0.00 |
0.06 0.42 |
08:02:07 22.12.2025 |
2.22 18.30 |
1.55 12.07 |
0.58 4.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
586.00 587.50 |
0.00 0.00 |
-1.50 -0.26 |
08:00:01 22.12.2025 |
110.00 22.77 |
0.00 0.00 |
4.50 0.76 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.52 33.70 |
0.00 0.00 |
-0.18 -0.53 |
08:01:19 22.12.2025 |
0.56 1.71 |
-0.74 -2.17 |
5.48 19.66 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.47 17.62 |
0.00 0.00 |
-0.15 -0.85 |
08:00:01 22.12.2025 |
1.10 6.75 |
1.49 9.33 |
4.29 32.67 |
||
|
Danone S.A. FR0000120644 |
77.86 77.70 |
77.86 77.86 |
0.16 0.21 |
08:01:46 22.12.2025 |
3.98 5.42 |
5.50 7.64 |
13.14 20.43 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
19.04 19.14 |
0.00 0.00 |
-0.10 -0.52 |
08:01:48 22.12.2025 |
-1.40 -6.90 |
-6.04 -24.22 |
-11.81 -38.46 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.82 11.65 |
0.00 0.00 |
0.17 1.46 |
07:40:58 22.12.2025 |
1.98 20.18 |
0.00 0.00 |
1.88 18.97 |
||
|
Eiffage S.A. FR0000130452 |
120.75 120.85 |
0.00 0.00 |
-0.10 -0.08 |
08:01:48 22.12.2025 |
11.45 10.35 |
4.75 4.05 |
38.98 46.90 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.37 22.02 |
0.00 0.00 |
0.35 1.59 |
08:02:07 22.12.2025 |
3.95 22.14 |
2.14 10.89 |
6.95 46.83 |
||
|
Eramet FR0000131757 |
51.00 49.94 |
0.00 0.00 |
1.06 2.12 |
07:57:14 22.12.2025 |
-2.14 -4.15 |
1.58 3.30 |
-3.14 -5.97 |
||
|
EssilorLuxottica FR0000121667 |
277.30 276.40 |
0.00 0.00 |
0.90 0.33 |
08:01:32 22.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.24 31.28 |
0.00 0.00 |
-0.04 -0.13 |
07:25:01 22.12.2025 |
-6.78 -18.11 |
0.00 0.00 |
-6.80 -18.15 |
||
|
Eutelsat Communications FR0010221234 |
1.66 1.67 |
0.00 0.00 |
-0.01 -0.48 |
07:56:47 22.12.2025 |
-0.64 -25.79 |
-0.10 -5.29 |
-0.39 -17.64 |
||
|
GALP Energia PTGAL0AM0009 |
14.10 13.96 |
0.00 0.00 |
0.14 0.97 |
07:56:47 22.12.2025 |
-1.79 -11.26 |
0.00 0.00 |
-2.55 -15.32 |
||
|
Gecina S.A. FR0010040865 |
79.60 79.75 |
0.00 0.00 |
-0.15 -0.19 |
08:01:18 22.12.2025 |
-4.20 -5.03 |
-14.75 -15.69 |
-11.35 -12.53 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.70 74.60 |
0.00 0.00 |
0.10 0.13 |
07:56:42 22.12.2025 |
-0.60 -0.80 |
0.00 0.00 |
8.95 13.67 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.80 3.85 |
0.00 0.00 |
-0.05 -1.32 |
07:40:58 22.12.2025 |
-0.06 -1.58 |
0.00 0.00 |
0.67 21.26 |
||
|
Heineken N.V. NL0000009165 |
69.16 69.32 |
0.00 0.00 |
-0.16 -0.23 |
07:19:03 22.12.2025 |
3.58 5.41 |
0.00 0.00 |
-0.14 -0.20 |
||
|
Hermès (Hermes International) FR0000052292 |
2’098.00 2’100.00 |
0.00 0.00 |
-2.00 -0.10 |
07:49:07 22.12.2025 |
-29.00 -1.35 |
-165.00 -7.23 |
-196.00 -8.48 |
||
|
Holcim AG CH0012214059 |
82.68 83.26 |
0.00 0.00 |
-0.58 -0.70 |
08:00:02 22.12.2025 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
||
|
ICADE SA FR0000035081 |
21.16 21.20 |
0.00 0.00 |
-0.04 -0.19 |
08:02:06 22.12.2025 |
-0.46 -2.16 |
-2.82 -11.93 |
-0.84 -3.88 |
||
|
Imerys S.A. FR0000120859 |
23.08 23.38 |
0.00 0.00 |
-0.30 -1.28 |
08:00:34 22.12.2025 |
1.22 5.47 |
-4.72 -16.70 |
-3.86 -14.09 |
||
|
ING Group NL0011821202 |
23.89 24.00 |
0.00 0.00 |
-0.12 -0.48 |
07:44:12 22.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.11 15.31 |
0.00 0.00 |
-0.20 -1.31 |
08:00:50 22.12.2025 |
0.13 0.86 |
0.82 5.68 |
0.07 0.46 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.06 20.20 |
0.00 0.00 |
-0.14 -0.69 |
08:00:12 22.12.2025 |
-1.46 -6.86 |
0.00 0.00 |
1.29 6.96 |
||
|
KBC Groep N.V. BE0003565737 |
111.85 112.10 |
0.00 0.00 |
-0.25 -0.22 |
08:01:55 22.12.2025 |
10.30 10.24 |
0.00 0.00 |
37.56 51.21 |
||
|
Kering FR0000121485 |
301.25 301.75 |
0.00 0.00 |
-0.50 -0.17 |
08:02:10 22.12.2025 |
44.25 16.47 |
132.34 73.25 |
75.85 31.98 |
||
|
KPN NL0000009082 |
3.91 3.96 |
0.00 0.00 |
-0.04 -1.06 |
07:37:49 22.12.2025 |
-0.19 -4.69 |
0.00 0.00 |
0.35 9.92 |
||
|
Lagardere S.C.A. FR0000130213 |
18.64 18.68 |
0.00 0.00 |
-0.04 -0.21 |
08:01:18 22.12.2025 |
-1.53 -7.59 |
-4.68 -18.89 |
-1.34 -6.71 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
125.60 124.20 |
0.00 0.00 |
1.40 1.13 |
08:02:10 22.12.2025 |
-16.40 -11.71 |
14.85 13.65 |
27.39 28.45 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.50 371.15 |
0.00 0.00 |
-0.65 -0.18 |
08:02:11 22.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
