EURONEXT 100 1132990 / FR0003502079
1’839.64
Pkt
6.25
Pkt
0.34
%
13:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.88 63.70 |
63.74 63.88 |
0.18 0.28 |
09:28:15 16.04.2026 |
4.90 8.31 |
12.52 24.39 |
8.46 15.27 |
||
|
Accor S.A. FR0000120404 |
45.66 45.23 |
45.66 45.66 |
0.43 0.95 |
08:29:47 16.04.2026 |
-1.56 -3.39 |
3.82 9.41 |
5.85 15.16 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 110.70 |
111.90 111.90 |
1.20 1.08 |
08:03:43 16.04.2026 |
3.20 2.92 |
-1.90 -1.66 |
13.85 14.01 |
||
|
ageas NV BE0974264930 |
67.10 66.90 |
67.10 67.10 |
0.20 0.30 |
08:08:23 16.04.2026 |
7.75 13.12 |
0.00 0.00 |
14.45 27.60 |
||
|
AIR France-KLM FR001400J770 |
10.16 10.15 |
10.16 10.16 |
0.01 0.10 |
08:08:23 16.04.2026 |
-1.05 -9.82 |
-2.10 -17.89 |
2.03 26.61 |
||
|
Air Liquide S.A. FR0000120073 |
187.86 187.12 |
187.56 187.86 |
0.74 0.40 |
12:59:02 16.04.2026 |
25.94 16.06 |
16.08 9.38 |
16.90 9.91 |
||
|
Airbus SE NL0000235190 |
175.26 172.36 |
172.48 175.26 |
2.90 1.68 |
13:23:04 16.04.2026 |
-44.99 -20.88 |
-32.84 -16.15 |
31.20 22.40 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.42 51.32 |
51.42 51.42 |
0.10 0.19 |
08:29:47 16.04.2026 |
-8.58 -14.41 |
0.00 0.00 |
0.08 0.16 |
||
|
Alstom S.A. FR0010220475 |
23.00 22.74 |
22.80 23.00 |
0.26 1.14 |
12:07:29 16.04.2026 |
-3.56 -13.76 |
0.00 0.00 |
2.99 15.47 |
||
|
ASML NV NL0010273215 |
1’240.80 1’257.00 |
1’240.80 1’270.00 |
-16.20 -1.29 |
12:40:11 16.04.2026 |
175.60 16.20 |
413.20 48.81 |
669.80 113.53 |
||
|
AXA S.A. FR0000120628 |
42.59 42.00 |
42.13 42.59 |
0.59 1.40 |
12:40:20 16.04.2026 |
2.17 5.55 |
1.08 2.69 |
3.16 8.29 |
||
|
BNP Paribas S.A. FR0000131104 |
91.54 91.23 |
91.33 91.78 |
0.31 0.34 |
13:13:10 16.04.2026 |
2.77 3.18 |
14.02 18.51 |
21.27 31.05 |
||
|
Bouygues S.A. FR0000120503 |
51.72 52.32 |
51.72 51.72 |
-0.60 -1.15 |
08:29:47 16.04.2026 |
6.87 15.18 |
13.42 34.66 |
16.33 45.60 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.11 27.61 |
28.11 28.11 |
0.50 1.81 |
08:08:23 16.04.2026 |
0.13 0.48 |
0.41 1.54 |
0.61 2.30 |
||
|
Cap Gemini S.A. FR0000125338 |
107.80 104.00 |
107.80 107.80 |
3.80 3.65 |
08:00:20 16.04.2026 |
-45.15 -30.59 |
-16.45 -13.84 |
-26.00 -20.24 |
||
|
Carrefour S.A. FR0000120172 |
16.93 16.93 |
16.93 16.93 |
0.00 0.00 |
08:00:58 16.04.2026 |
2.66 19.28 |
3.46 26.62 |
3.08 22.97 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
464.60 462.20 |
461.20 464.60 |
2.40 0.52 |
10:08:21 16.04.2026 |
-156.00 -25.70 |
0.00 0.00 |
-36.60 -7.51 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.26 35.02 |
35.26 35.26 |
0.24 0.69 |
08:29:47 16.04.2026 |
1.36 4.08 |
1.88 5.73 |
4.72 15.75 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.45 17.40 |
17.41 17.47 |
0.05 0.29 |
10:46:58 16.04.2026 |
-0.58 -3.28 |
0.50 3.01 |
1.34 8.47 |
||
|
Danone S.A. FR0000120644 |
68.34 68.16 |
68.26 68.34 |
0.18 0.26 |
08:39:59 16.04.2026 |
-8.96 -11.75 |
-7.96 -10.57 |
-4.66 -6.47 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
19.41 19.30 |
19.41 19.41 |
0.11 0.57 |
08:29:47 16.04.2026 |
0.48 2.67 |
-2.24 -10.83 |
-12.34 -40.08 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.96 14.02 |
13.96 13.96 |
-0.06 -0.43 |
08:01:45 16.04.2026 |
1.50 11.76 |
0.00 0.00 |
6.81 91.40 |
||
|
Eiffage S.A. FR0000130452 |
139.40 138.85 |
139.40 139.40 |
0.55 0.40 |
08:03:43 16.04.2026 |
20.00 16.60 |
29.00 26.01 |
32.00 29.49 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.61 28.73 |
28.61 28.85 |
-0.12 -0.42 |
10:10:01 16.04.2026 |
5.23 22.03 |
9.87 51.64 |
10.89 60.23 |
||
|
Eramet FR0000131757 |
52.35 51.70 |
52.35 52.35 |
0.65 1.26 |
08:15:17 16.04.2026 |
-31.15 -38.10 |
-10.35 -16.98 |
4.24 9.15 |
||
|
EssilorLuxottica FR0000121667 |
207.50 205.50 |
205.90 207.50 |
2.00 0.97 |
12:55:44 16.04.2026 |
-82.35 -29.47 |
-75.15 -27.61 |
-50.05 -20.25 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.22 33.82 |
32.22 32.22 |
-1.60 -4.73 |
08:08:23 16.04.2026 |
3.38 11.21 |
0.00 0.00 |
-6.98 -17.23 |
||
|
Eutelsat Communications FR0010221234 |
2.70 2.46 |
2.49 2.70 |
0.24 9.55 |
12:23:16 16.04.2026 |
0.04 1.79 |
-0.77 -25.15 |
-0.57 -20.04 |
||
|
GALP Energia PTGAL0AM0009 |
19.22 19.23 |
19.22 19.22 |
-0.01 -0.03 |
08:14:29 16.04.2026 |
3.45 21.55 |
0.00 0.00 |
6.63 51.68 |
||
|
Gecina S.A. FR0010040865 |
73.00 71.55 |
73.00 73.00 |
1.45 2.03 |
08:29:47 16.04.2026 |
-7.85 -9.94 |
-12.05 -14.48 |
-15.25 -17.65 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.30 80.35 |
81.30 81.30 |
0.95 1.18 |
08:08:23 16.04.2026 |
1.35 1.72 |
0.00 0.00 |
12.45 18.47 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.57 4.67 |
4.57 4.64 |
-0.10 -2.06 |
12:25:19 16.04.2026 |
0.61 14.73 |
0.00 0.00 |
1.64 53.00 |
||
|
Heineken N.V. NL0000009165 |
67.04 67.72 |
67.04 67.04 |
-0.68 -1.00 |
08:02:56 16.04.2026 |
0.16 0.24 |
0.00 0.00 |
-6.88 -9.28 |
||
|
Hermès (Hermes International) FR0000052292 |
1’628.50 1’642.00 |
1’628.50 1’653.50 |
-13.50 -0.82 |
11:37:44 16.04.2026 |
-478.00 -21.34 |
-264.00 -13.03 |
-588.00 -25.02 |
||
|
Holcim AG CH0012214059 |
77.42 78.56 |
77.42 77.42 |
-1.14 -1.45 |
08:08:14 16.04.2026 |
-7.02 -8.88 |
4.36 6.44 |
28.03 63.71 |
||
|
ICADE SA FR0000035081 |
20.72 20.54 |
20.72 20.72 |
0.18 0.88 |
08:08:23 16.04.2026 |
-1.10 -5.16 |
-1.28 -5.96 |
0.34 1.71 |
||
|
Imerys S.A. FR0000120859 |
21.96 21.76 |
21.96 21.96 |
0.20 0.92 |
08:08:23 16.04.2026 |
-3.82 -15.13 |
0.12 0.56 |
-6.74 -23.93 |
||
|
ING Group NL0011821202 |
24.48 25.09 |
24.38 24.48 |
-0.61 -2.43 |
13:03:38 16.04.2026 |
-0.33 -1.32 |
3.62 17.17 |
8.53 52.77 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.82 19.93 |
19.82 19.82 |
-0.11 -0.55 |
08:03:43 16.04.2026 |
2.65 15.73 |
4.61 30.96 |
4.84 33.02 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.92 20.96 |
20.92 20.92 |
-0.04 -0.19 |
08:14:29 16.04.2026 |
-0.26 -1.25 |
0.00 0.00 |
0.18 0.89 |
||
|
KBC Groep N.V. BE0003565737 |
118.20 117.10 |
118.20 118.20 |
1.10 0.94 |
08:09:15 16.04.2026 |
-1.65 -1.43 |
0.00 0.00 |
35.45 45.51 |
||
|
Kering FR0000121485 |
249.20 253.40 |
249.20 254.35 |
-4.20 -1.66 |
11:47:18 16.04.2026 |
-39.20 -12.59 |
-26.85 -8.98 |
101.05 59.09 |
||
|
KPN NL0000009082 |
4.78 4.78 |
4.78 4.78 |
0.00 0.02 |
08:09:28 16.04.2026 |
1.04 27.55 |
0.00 0.00 |
0.88 22.34 |
||
|
Lagardere S.C.A. FR0000130213 |
19.22 19.36 |
19.22 19.22 |
-0.14 -0.72 |
08:29:47 16.04.2026 |
0.14 0.75 |
-4.68 -18.89 |
-0.92 -4.65 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
148.40 148.45 |
148.40 148.40 |
-0.05 -0.03 |
08:08:23 16.04.2026 |
21.15 16.77 |
3.35 2.33 |
54.93 59.50 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
358.70 356.20 |
358.70 358.70 |
2.50 0.70 |
08:08:23 16.04.2026 |
-34.65 -8.85 |
-11.70 -3.18 |
6.00 1.71 |
