EURONEXT 100 1132990 / FR0003502079
1’786.66
Pkt
-8.07
Pkt
-0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
517.30 522.20 |
512.80 525.40 |
-4.90 -0.94 |
21:13:20 13.02.2026 |
-122.10 -18.87 |
67.95 14.86 |
-162.70 -23.66 |
||
|
NV Bekaert SA BE0974258874 |
43.10 44.70 |
43.10 44.05 |
-1.60 -3.58 |
14:31:15 13.02.2026 |
8.50 23.64 |
0.00 0.00 |
10.67 31.59 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.09 17.21 |
16.98 17.23 |
-0.12 -0.67 |
17:01:07 13.02.2026 |
2.96 20.79 |
3.07 21.77 |
6.42 59.72 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.28 84.96 |
84.88 85.30 |
0.32 0.38 |
14:03:01 13.02.2026 |
-0.36 -0.43 |
-12.88 -13.40 |
-14.62 -14.94 |
||
|
Philips N.V. NL0000009538 |
26.38 26.74 |
26.05 26.62 |
-0.36 -1.35 |
17:50:07 13.02.2026 |
1.50 5.92 |
-11.29 -38.79 |
-0.14 -0.52 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.07 |
0.00 -0.92 |
17:26:17 13.02.2026 |
-0.01 -8.85 |
0.00 0.00 |
0.02 50.21 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.11 8.13 |
8.11 8.11 |
-0.02 -0.18 |
08:16:02 13.02.2026 |
1.09 15.83 |
0.00 0.00 |
2.44 44.36 |
||
|
Publicis S.A. FR0000130577 |
73.42 76.60 |
73.24 73.42 |
-3.18 -4.15 |
11:20:02 13.02.2026 |
-14.84 -16.92 |
-2.26 -3.01 |
-32.87 -31.08 |
||
|
Randstad Holding N.V. NL0000379121 |
26.80 27.10 |
26.80 27.15 |
-0.30 -1.11 |
09:25:32 13.02.2026 |
-7.33 -21.29 |
0.00 0.00 |
-14.22 -34.41 |
||
|
Renault S.A. FR0000131906 |
32.74 32.09 |
32.19 33.13 |
0.65 2.03 |
16:29:28 13.02.2026 |
-4.98 -13.65 |
-0.96 -2.96 |
-18.46 -36.95 |
||
|
Rexel S.A. FR0010451203 |
37.28 38.86 |
37.28 37.28 |
-1.58 -4.07 |
08:16:02 13.02.2026 |
7.17 23.52 |
11.19 42.29 |
11.80 45.65 |
||
|
SAFRAN S.A. FR0000073272 |
332.40 309.70 |
316.00 335.00 |
22.70 7.33 |
20:43:18 13.02.2026 |
-5.30 -1.71 |
14.30 4.92 |
58.50 23.74 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
90.34 89.68 |
88.60 90.34 |
0.66 0.74 |
16:33:27 13.02.2026 |
5.56 6.68 |
-9.66 -9.82 |
-6.36 -6.69 |
||
|
Sanofi S.A. FR0000120578 |
78.34 79.79 |
78.00 79.45 |
-1.45 -1.82 |
19:06:46 13.02.2026 |
-7.57 -8.40 |
0.91 1.11 |
-21.94 -21.00 |
||
|
Schneider Electric S.A. FR0000121972 |
265.15 264.80 |
260.00 265.45 |
0.35 0.13 |
19:13:20 13.02.2026 |
27.25 11.40 |
44.15 19.87 |
27.60 11.56 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.98 28.58 |
28.98 28.98 |
0.40 1.40 |
08:12:20 13.02.2026 |
1.16 4.26 |
0.02 0.07 |
2.34 8.98 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.59 6.75 |
6.47 6.69 |
-0.16 -2.30 |
18:09:42 13.02.2026 |
1.75 35.46 |
0.69 11.39 |
2.74 69.28 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.84 33.45 |
32.84 33.18 |
-0.62 -1.84 |
18:54:28 13.02.2026 |
0.95 2.90 |
0.00 0.00 |
1.57 4.87 |
||
|
Société Générale (Societe Generale) FR0000130809 |
66.92 71.00 |
66.28 70.58 |
-4.08 -5.75 |
17:54:58 13.02.2026 |
13.36 22.85 |
13.46 23.06 |
34.46 92.21 |
||
|
Sodexo S.A. FR0000121220 |
46.92 46.12 |
46.14 46.92 |
0.80 1.73 |
20:26:20 13.02.2026 |
-0.60 -1.28 |
-5.40 -10.42 |
-24.80 -34.83 |
||
|
Solvay S.A. BE0003470755 |
27.70 28.56 |
27.70 28.20 |
-0.86 -3.01 |
14:18:28 13.02.2026 |
1.28 4.76 |
0.32 1.15 |
-3.18 -10.14 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.25 29.14 |
28.25 28.25 |
-0.89 -3.05 |
08:16:02 13.02.2026 |
8.24 39.87 |
6.48 28.89 |
6.57 29.44 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
246.00 251.40 |
245.30 247.50 |
-5.40 -2.15 |
10:41:16 13.02.2026 |
4.90 2.03 |
15.10 6.54 |
85.70 53.50 |
||
|
TotalEnergies FR0000120271 |
64.35 64.30 |
63.94 64.46 |
0.05 0.08 |
18:37:13 13.02.2026 |
8.92 16.13 |
11.05 20.78 |
5.21 8.83 |
||
|
UCB S.A. BE0003739530 |
274.20 269.40 |
273.60 274.20 |
4.80 1.78 |
09:59:30 13.02.2026 |
37.20 16.37 |
0.00 0.00 |
75.60 40.02 |
||
|
Unibail-Rodamco FR0013326246 |
99.42 100.40 |
97.38 99.42 |
-0.98 -0.98 |
15:25:02 13.02.2026 |
5.32 5.81 |
8.36 9.44 |
14.60 17.74 |
||
|
Veolia Environnement S.A. FR0000124141 |
33.52 33.22 |
33.14 33.52 |
0.30 0.90 |
21:26:51 13.02.2026 |
3.74 12.79 |
3.16 10.59 |
6.21 23.19 |
||
|
VINCI FR0000125486 |
134.85 133.95 |
134.00 135.35 |
0.90 0.67 |
17:04:43 13.02.2026 |
13.65 11.38 |
8.55 6.84 |
26.50 24.75 |
||
|
Vivendi S.A. FR0000127771 |
2.18 2.14 |
2.14 2.18 |
0.04 1.82 |
20:26:20 13.02.2026 |
-0.78 -26.16 |
-0.99 -30.89 |
-0.76 -25.61 |
||
|
Vopak N.V. NL0009432491 |
43.22 43.50 |
43.22 43.22 |
-0.28 -0.64 |
08:12:20 13.02.2026 |
5.24 13.70 |
0.00 0.00 |
-1.22 -2.73 |
