EURONEXT 100 1132990 / FR0003502079
1’559.02
Pkt
4.91
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
450.95 454.55 |
449.50 457.45 |
-3.60 -0.79 |
21:58:02 20.06.2025 |
-146.55 -24.00 |
-163.45 -26.05 |
-242.95 -34.36 |
||
|
NV Bekaert SA BE0974258874 |
33.50 33.70 |
33.50 33.50 |
-0.20 -0.59 |
08:06:48 20.06.2025 |
-2.11 -5.82 |
0.00 0.00 |
-6.79 -16.59 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.83 12.91 |
12.83 12.84 |
-0.09 -0.66 |
15:32:39 20.06.2025 |
1.05 8.90 |
3.38 35.66 |
3.42 36.27 |
||
|
Pernod Ricard S.A. FR0000120693 |
88.00 87.82 |
88.00 88.94 |
0.18 0.20 |
16:37:14 20.06.2025 |
-8.62 -8.88 |
-20.23 -18.62 |
-40.93 -31.64 |
||
|
Philips N.V. NL0000009538 |
19.47 19.41 |
19.47 19.67 |
0.06 0.31 |
17:22:07 20.06.2025 |
-4.96 -20.47 |
-11.29 -38.79 |
-4.83 -20.04 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 2.61 |
15:53:26 20.06.2025 |
-0.06 -47.83 |
0.00 0.00 |
0.01 31.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.12 8.10 |
7.95 8.12 |
0.03 0.31 |
13:43:07 20.06.2025 |
1.11 16.25 |
0.00 0.00 |
0.64 8.77 |
||
|
Publicis S.A. FR0000130577 |
94.58 93.78 |
94.58 94.58 |
0.80 0.85 |
08:06:48 20.06.2025 |
2.02 2.18 |
-8.81 -8.51 |
-6.31 -6.24 |
||
|
Randstad Holding N.V. NL0000379121 |
36.58 37.66 |
36.58 36.58 |
-1.08 -2.87 |
08:06:48 20.06.2025 |
-5.31 -12.17 |
0.00 0.00 |
-7.54 -16.44 |
||
|
Renault S.A. FR0000131906 |
39.05 38.44 |
38.58 39.05 |
0.61 1.59 |
13:45:04 20.06.2025 |
-10.49 -21.34 |
-7.62 -16.46 |
-11.34 -22.68 |
||
|
Rexel S.A. FR0010451203 |
24.95 24.98 |
24.95 24.95 |
-0.03 -0.12 |
08:30:03 20.06.2025 |
-1.56 -5.81 |
1.45 6.08 |
0.66 2.68 |
||
|
SAFRAN S.A. FR0000073272 |
259.10 259.90 |
259.10 259.20 |
-0.80 -0.31 |
11:25:31 20.06.2025 |
4.00 1.55 |
50.80 24.05 |
61.20 30.48 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
94.88 93.92 |
94.06 94.92 |
0.96 1.02 |
14:07:30 20.06.2025 |
-7.24 -7.06 |
9.96 11.66 |
20.76 27.83 |
||
|
Sanofi S.A. FR0000120578 |
82.92 82.58 |
82.92 83.90 |
0.34 0.41 |
17:35:30 20.06.2025 |
-25.17 -23.31 |
-8.69 -9.50 |
-4.01 -4.62 |
||
|
Schneider Electric S.A. FR0000121972 |
217.25 215.80 |
215.90 217.35 |
1.45 0.67 |
15:23:11 20.06.2025 |
-24.00 -9.94 |
-23.10 -9.60 |
-8.40 -3.72 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.12 28.02 |
28.12 28.12 |
0.10 0.36 |
08:06:48 20.06.2025 |
0.98 3.59 |
5.22 22.64 |
2.62 10.21 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.76 5.84 |
5.76 5.76 |
-0.09 -1.46 |
08:06:48 20.06.2025 |
0.09 1.67 |
2.51 83.98 |
0.59 12.13 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.29 32.00 |
31.28 31.76 |
-0.71 -2.22 |
20:34:05 20.06.2025 |
-1.12 -3.43 |
0.00 0.00 |
-1.04 -3.19 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.20 48.59 |
47.70 48.43 |
-0.39 -0.80 |
14:38:37 20.06.2025 |
5.95 13.88 |
22.05 82.37 |
26.75 121.21 |
||
|
Sodexo S.A. FR0000121220 |
51.60 51.95 |
51.60 51.85 |
-0.35 -0.67 |
21:38:23 20.06.2025 |
-19.40 -26.72 |
-23.50 -30.64 |
-32.15 -37.67 |
||
|
Solvay S.A. BE0003470755 |
29.18 28.82 |
29.18 29.26 |
0.36 1.25 |
09:33:15 20.06.2025 |
-5.54 -16.06 |
-1.88 -6.10 |
-2.39 -7.62 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.94 25.12 |
24.92 25.45 |
-0.18 -0.70 |
17:09:16 20.06.2025 |
1.85 7.84 |
1.84 7.79 |
-12.83 -33.58 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
248.60 245.90 |
245.80 248.60 |
2.70 1.10 |
17:02:06 20.06.2025 |
1.20 0.49 |
108.85 78.06 |
93.95 60.87 |
||
|
TotalEnergies FR0000120271 |
54.44 55.22 |
54.44 54.90 |
-0.78 -1.41 |
19:45:03 20.06.2025 |
-4.21 -7.16 |
2.67 5.14 |
-7.18 -11.62 |
||
|
UCB S.A. BE0003739530 |
159.30 158.35 |
159.30 159.30 |
0.95 0.60 |
08:06:49 20.06.2025 |
-17.65 -9.79 |
0.00 0.00 |
24.20 17.47 |
||
|
Unibail-Rodamco FR0013326246 |
81.70 81.30 |
81.08 81.70 |
0.40 0.49 |
15:29:01 20.06.2025 |
6.44 8.47 |
11.50 16.21 |
9.88 13.61 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.54 29.60 |
29.54 29.75 |
-0.06 -0.20 |
13:56:03 20.06.2025 |
-1.82 -5.75 |
3.02 11.26 |
1.29 4.52 |
||
|
VINCI FR0000125486 |
121.20 121.00 |
120.80 122.90 |
0.20 0.17 |
21:03:59 20.06.2025 |
4.10 3.42 |
25.37 25.76 |
23.45 23.36 |
||
|
Vivendi S.A. FR0000127771 |
2.83 2.81 |
2.83 2.84 |
0.02 0.78 |
21:38:23 20.06.2025 |
0.14 5.24 |
0.44 17.91 |
0.72 33.41 |
||
|
Vopak N.V. NL0009432491 |
42.06 41.00 |
42.06 42.06 |
1.06 2.59 |
08:06:48 20.06.2025 |
1.40 3.54 |
0.00 0.00 |
3.86 10.40 |
