EURONEXT 100 1132990 / FR0003502079
1’911.99
Pkt
12.96
Pkt
0.68
%
12:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
495.95 490.00 |
488.35 498.80 |
5.95 1.21 |
13:00:09 25.06.2026 |
14.75 3.16 |
-145.95 -23.27 |
31.55 7.01 |
||
|
NV Bekaert SA BE0974258874 |
40.00 40.55 |
39.85 40.00 |
-0.55 -1.36 |
12:48:35 25.06.2026 |
3.25 8.41 |
0.00 0.00 |
8.60 25.83 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.99 16.93 |
16.99 17.07 |
0.06 0.32 |
12:11:18 25.06.2026 |
-0.09 -0.53 |
2.82 20.07 |
4.14 32.47 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.74 65.68 |
65.74 66.04 |
0.06 0.09 |
10:23:55 25.06.2026 |
-0.16 -0.25 |
-9.42 -12.92 |
-23.36 -26.90 |
||
|
Philips N.V. NL0000009538 |
23.82 23.59 |
23.63 23.82 |
0.23 0.97 |
11:43:35 25.06.2026 |
0.14 0.60 |
-11.29 -38.79 |
3.90 19.91 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.10 |
08:06:05 25.06.2026 |
0.00 -5.66 |
0.00 0.00 |
0.01 13.27 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.05 6.19 |
6.05 6.05 |
-0.14 -2.18 |
08:16:02 25.06.2026 |
-0.76 -11.05 |
0.00 0.00 |
-1.78 -22.60 |
||
|
Publicis S.A. FR0000130577 |
88.10 87.90 |
88.10 88.10 |
0.20 0.23 |
08:08:41 25.06.2026 |
17.38 24.71 |
-0.16 -0.18 |
-5.64 -6.04 |
||
|
Randstad Holding N.V. NL0000379121 |
25.92 26.37 |
25.92 25.92 |
-0.45 -1.71 |
08:08:41 25.06.2026 |
3.69 16.19 |
0.00 0.00 |
-9.54 -26.49 |
||
|
Renault S.A. FR0000131906 |
26.42 26.57 |
26.42 26.50 |
-0.15 -0.56 |
10:54:29 25.06.2026 |
-0.24 -0.86 |
-7.72 -21.72 |
-10.59 -27.57 |
||
|
Rexel S.A. FR0010451203 |
36.50 36.65 |
36.50 36.50 |
-0.15 -0.41 |
08:16:02 25.06.2026 |
5.78 17.73 |
5.11 15.36 |
13.82 56.27 |
||
|
SAFRAN S.A. FR0000073272 |
341.00 340.20 |
338.40 341.00 |
0.80 0.24 |
08:29:09 25.06.2026 |
43.90 15.28 |
30.80 10.25 |
72.20 27.88 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.24 78.22 |
79.26 81.34 |
3.02 3.86 |
12:08:27 25.06.2026 |
7.28 10.28 |
-8.06 -9.35 |
-15.58 -16.63 |
||
|
Sanofi S.A. FR0000120578 |
72.68 73.49 |
72.68 72.75 |
-0.81 -1.10 |
09:48:57 25.06.2026 |
-4.34 -5.65 |
-9.73 -11.83 |
-10.58 -12.74 |
||
|
Schneider Electric S.A. FR0000121972 |
281.75 281.35 |
281.70 287.20 |
0.40 0.14 |
12:09:04 25.06.2026 |
49.45 20.32 |
56.80 24.07 |
79.90 37.54 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.28 31.34 |
31.28 31.28 |
-0.06 -0.19 |
08:08:41 25.06.2026 |
1.68 5.57 |
3.38 11.88 |
3.68 13.08 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.68 7.36 |
6.68 6.91 |
-0.68 -9.25 |
09:06:24 25.06.2026 |
1.11 18.13 |
1.65 29.73 |
1.16 19.11 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.99 34.15 |
33.97 34.09 |
-0.17 -0.48 |
12:17:35 25.06.2026 |
-4.28 -10.97 |
0.00 0.00 |
3.73 12.02 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.17 77.28 |
76.17 76.17 |
-1.11 -1.44 |
08:08:41 25.06.2026 |
15.08 23.62 |
10.70 15.68 |
31.91 67.88 |
||
|
Sodexo S.A. FR0000121220 |
51.20 50.70 |
51.20 51.20 |
0.50 0.99 |
08:02:34 25.06.2026 |
7.94 18.90 |
6.38 14.64 |
-2.09 -4.02 |
||
|
Solvay S.A. BE0003470755 |
27.14 26.84 |
27.14 27.14 |
0.30 1.12 |
08:10:42 25.06.2026 |
2.52 10.10 |
0.64 2.38 |
-1.80 -6.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
66.28 64.17 |
65.52 66.28 |
2.11 3.29 |
12:54:39 25.06.2026 |
42.39 157.00 |
47.29 213.91 |
44.40 177.67 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
219.30 228.60 |
219.30 224.70 |
-9.30 -4.07 |
12:28:28 25.06.2026 |
-12.80 -5.35 |
-2.70 -1.18 |
-20.30 -8.23 |
||
|
TotalEnergies FR0000120271 |
68.69 69.14 |
68.55 69.44 |
-0.45 -0.65 |
13:09:25 25.06.2026 |
-5.08 -6.68 |
15.07 26.98 |
16.64 30.66 |
||
|
UCB S.A. BE0003739530 |
255.10 251.50 |
255.10 255.10 |
3.60 1.43 |
08:08:41 25.06.2026 |
7.90 3.27 |
0.00 0.00 |
89.15 55.67 |
||
|
Unibail-Rodamco FR0013326246 |
102.75 101.65 |
101.75 102.75 |
1.10 1.08 |
09:55:01 25.06.2026 |
5.70 6.03 |
8.10 8.79 |
19.70 24.44 |
||
|
Veolia Environnement S.A. FR0000124141 |
36.00 35.64 |
35.73 36.02 |
0.36 1.01 |
12:30:18 25.06.2026 |
4.61 14.68 |
6.68 22.77 |
6.50 22.02 |
||
|
VINCI FR0000125486 |
130.90 128.95 |
129.20 130.90 |
1.95 1.51 |
11:41:17 25.06.2026 |
4.00 3.16 |
10.85 9.06 |
9.70 8.02 |
||
|
Vivendi S.A. FR0000127771 |
2.10 2.12 |
2.10 2.10 |
-0.01 -0.57 |
08:02:34 25.06.2026 |
0.46 27.25 |
-0.19 -7.89 |
-0.72 -24.95 |
||
|
Vopak N.V. NL0009432491 |
45.16 45.82 |
45.16 45.16 |
-0.66 -1.44 |
08:08:41 25.06.2026 |
-0.32 -0.70 |
0.00 0.00 |
3.46 8.31 |
