EURONEXT 100 1132990 / FR0003502079
1’709.33
Pkt
-4.58
Pkt
-0.27
%
11:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
630.90 631.10 |
627.70 632.80 |
-0.20 -0.03 |
11:29:31 22.12.2025 |
114.10 22.04 |
167.65 36.13 |
-4.80 -0.75 |
||
|
NV Bekaert SA BE0974258874 |
37.30 37.10 |
37.30 37.80 |
0.20 0.54 |
10:26:54 22.12.2025 |
-1.05 -2.74 |
0.00 0.00 |
5.06 15.69 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.77 13.91 |
13.77 13.77 |
-0.15 -1.04 |
09:30:34 22.12.2025 |
0.21 1.54 |
0.98 7.67 |
4.31 45.33 |
||
|
Pernod Ricard S.A. FR0000120693 |
75.96 76.14 |
75.96 76.00 |
-0.18 -0.24 |
09:15:13 22.12.2025 |
-12.64 -14.15 |
-11.72 -13.25 |
-31.30 -28.98 |
||
|
Philips N.V. NL0000009538 |
22.78 22.75 |
22.78 22.82 |
0.03 0.13 |
10:29:33 22.12.2025 |
-1.53 -6.41 |
-11.29 -38.79 |
-1.95 -8.02 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.48 |
08:07:23 22.12.2025 |
0.01 14.75 |
0.00 0.00 |
0.02 43.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.95 6.99 |
6.95 6.95 |
-0.04 -0.50 |
09:03:57 22.12.2025 |
-0.37 -5.05 |
0.00 0.00 |
1.99 40.12 |
||
|
Publicis S.A. FR0000130577 |
88.68 88.70 |
88.68 88.68 |
-0.02 -0.02 |
08:12:33 22.12.2025 |
6.74 8.21 |
-5.92 -6.25 |
-16.13 -15.37 |
||
|
Randstad Holding N.V. NL0000379121 |
31.30 31.35 |
31.30 31.30 |
-0.05 -0.16 |
08:12:33 22.12.2025 |
-3.56 -9.98 |
0.00 0.00 |
-8.46 -20.86 |
||
|
Renault S.A. FR0000131906 |
35.73 36.31 |
35.73 36.11 |
-0.58 -1.60 |
11:42:01 22.12.2025 |
1.14 3.23 |
-2.26 -5.85 |
-10.42 -22.26 |
||
|
Rexel S.A. FR0010451203 |
32.72 32.63 |
32.72 32.72 |
0.09 0.28 |
09:03:57 22.12.2025 |
4.30 15.33 |
7.04 27.82 |
8.00 32.85 |
||
|
SAFRAN S.A. FR0000073272 |
302.60 301.50 |
302.60 304.50 |
1.10 0.36 |
09:53:42 22.12.2025 |
8.90 3.12 |
31.70 12.10 |
79.60 37.18 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.36 87.12 |
86.30 86.40 |
-0.76 -0.87 |
09:32:18 22.12.2025 |
-6.72 -7.19 |
-8.64 -9.06 |
-1.18 -1.34 |
||
|
Sanofi S.A. FR0000120578 |
81.84 82.96 |
81.84 83.10 |
-1.12 -1.35 |
11:12:54 22.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
||
|
Schneider Electric S.A. FR0000121972 |
236.40 237.35 |
236.30 238.15 |
-0.95 -0.40 |
11:37:06 22.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.28 28.18 |
28.28 28.28 |
0.10 0.35 |
08:12:33 22.12.2025 |
-0.80 -2.79 |
-0.44 -1.56 |
4.92 21.47 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.21 5.18 |
5.13 5.21 |
0.04 0.68 |
09:03:10 22.12.2025 |
-0.72 -11.84 |
-0.13 -2.37 |
2.25 72.57 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.00 31.12 |
30.83 31.00 |
-0.12 -0.37 |
11:31:07 22.12.2025 |
0.29 0.96 |
0.00 0.00 |
0.85 2.87 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.34 68.32 |
68.34 68.34 |
0.02 0.03 |
08:00:57 22.12.2025 |
9.50 16.55 |
18.08 37.03 |
39.96 148.33 |
||
|
Sodexo S.A. FR0000121220 |
43.70 43.70 |
43.70 43.70 |
0.00 0.00 |
08:02:58 22.12.2025 |
-5.89 -11.25 |
-6.74 -12.67 |
-33.64 -42.00 |
||
|
Solvay S.A. BE0003470755 |
26.82 27.08 |
26.82 26.82 |
-0.26 -0.96 |
08:14:17 22.12.2025 |
0.02 0.07 |
-2.08 -7.18 |
-4.37 -13.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.20 21.89 |
22.20 22.20 |
0.31 1.42 |
08:08:25 22.12.2025 |
-2.38 -9.84 |
-3.57 -14.07 |
-3.29 -13.11 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
228.90 231.70 |
228.40 229.70 |
-2.80 -1.21 |
11:41:32 22.12.2025 |
-25.30 -10.01 |
-20.80 -8.38 |
90.10 65.57 |
||
|
TotalEnergies FR0000120271 |
56.03 55.88 |
56.02 56.20 |
0.15 0.27 |
11:18:01 22.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
||
|
UCB S.A. BE0003739530 |
240.80 235.60 |
240.80 240.80 |
5.20 2.21 |
08:12:33 22.12.2025 |
33.00 16.12 |
0.00 0.00 |
52.10 28.07 |
||
|
Unibail-Rodamco FR0013326246 |
91.72 91.86 |
91.44 91.80 |
-0.14 -0.15 |
11:00:26 22.12.2025 |
3.96 4.51 |
9.40 11.40 |
18.90 25.90 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.78 29.40 |
29.69 29.78 |
0.38 1.29 |
08:18:53 22.12.2025 |
0.91 3.19 |
-0.38 -1.27 |
2.45 9.07 |
||
|
VINCI FR0000125486 |
119.25 119.50 |
119.25 119.50 |
-0.25 -0.21 |
10:49:55 22.12.2025 |
2.50 2.13 |
-4.10 -3.31 |
20.51 20.67 |
||
|
Vivendi S.A. FR0000127771 |
2.32 2.32 |
2.32 2.32 |
0.00 0.04 |
08:02:58 22.12.2025 |
-0.64 -21.46 |
-0.54 -18.63 |
-0.25 -9.48 |
||
|
Vopak N.V. NL0009432491 |
36.98 37.22 |
36.98 36.98 |
-0.24 -0.64 |
08:12:33 22.12.2025 |
-1.60 -4.12 |
0.00 0.00 |
-4.82 -11.47 |
