EURONEXT 100 1132990 / FR0003502079
1’594.02
Pkt
2.49
Pkt
0.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
712.90 710.00 |
710.30 722.30 |
2.90 0.41 |
18:33:54 14.02.2025 |
113.80 19.83 |
53.60 8.45 |
-113.00 -14.11 |
||
|
NV Bekaert SA BE0974258874 |
34.34 34.40 |
34.34 34.34 |
-0.06 -0.17 |
08:14:07 14.02.2025 |
1.80 5.62 |
0.00 0.00 |
-13.76 -28.93 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.94 11.06 |
10.91 11.00 |
-0.12 -1.04 |
13:43:11 14.02.2025 |
1.06 10.92 |
0.57 5.65 |
0.10 0.98 |
||
|
Pernod Ricard S.A. FR0000120693 |
98.62 99.64 |
98.62 99.58 |
-1.02 -1.02 |
10:04:46 14.02.2025 |
-11.64 -10.63 |
-23.64 -19.46 |
-57.44 -36.99 |
||
|
Philips N.V. NL0000009538 |
26.93 27.43 |
26.93 27.58 |
-0.50 -1.82 |
21:08:07 14.02.2025 |
2.45 10.00 |
-11.29 -38.79 |
7.85 41.08 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 5.15 |
17:30:55 14.02.2025 |
0.01 27.55 |
0.00 0.00 |
0.00 0.81 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.40 5.46 |
5.35 5.40 |
-0.06 -1.10 |
09:39:17 14.02.2025 |
-1.21 -18.38 |
0.00 0.00 |
-3.02 -36.11 |
||
|
Publicis S.A. FR0000130577 |
105.35 106.45 |
105.35 105.35 |
-1.10 -1.03 |
08:14:07 14.02.2025 |
3.25 3.17 |
14.47 15.85 |
9.57 9.95 |
||
|
Randstad Holding N.V. NL0000379121 |
37.60 39.32 |
37.60 37.65 |
-1.72 -4.37 |
16:15:27 14.02.2025 |
-2.24 -5.37 |
0.00 0.00 |
-13.10 -24.90 |
||
|
Renault S.A. FR0000131906 |
52.34 51.74 |
51.50 52.34 |
0.60 1.16 |
21:10:31 14.02.2025 |
9.50 23.48 |
9.68 24.03 |
12.65 33.89 |
||
|
Rexel S.A. FR0010451203 |
26.14 26.63 |
26.14 26.73 |
-0.49 -1.84 |
14:53:02 14.02.2025 |
0.02 0.08 |
4.02 18.42 |
1.59 6.55 |
||
|
SAFRAN S.A. FR0000073272 |
245.20 247.20 |
245.20 248.40 |
-2.00 -0.81 |
16:26:56 14.02.2025 |
27.40 12.51 |
53.35 27.64 |
72.80 41.94 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
96.78 96.48 |
95.80 97.28 |
0.30 0.31 |
13:19:02 14.02.2025 |
7.36 8.39 |
21.50 29.21 |
26.96 39.57 |
||
|
Sanofi S.A. FR0000120578 |
103.88 103.90 |
102.94 104.82 |
-0.02 -0.02 |
21:04:28 14.02.2025 |
10.46 11.12 |
7.40 7.62 |
18.81 21.95 |
||
|
Schneider Electric S.A. FR0000121972 |
246.40 244.15 |
243.85 248.20 |
2.25 0.92 |
17:19:14 14.02.2025 |
-2.45 -1.02 |
24.15 11.25 |
46.93 24.47 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
25.50 26.16 |
25.50 26.20 |
-0.66 -2.52 |
15:53:51 14.02.2025 |
5.58 27.25 |
8.66 49.77 |
-2.58 -9.01 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
3.99 4.04 |
3.99 3.99 |
-0.05 -1.34 |
08:14:07 14.02.2025 |
0.67 20.44 |
-0.74 -15.74 |
-2.10 -34.60 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.15 32.00 |
31.91 32.42 |
0.15 0.45 |
16:23:33 14.02.2025 |
1.46 4.70 |
0.00 0.00 |
2.70 9.06 |
||
|
Société Générale (Societe Generale) FR0000130809 |
36.97 36.54 |
36.55 36.97 |
0.44 1.19 |
15:48:23 14.02.2025 |
11.52 44.54 |
16.84 81.98 |
15.77 72.97 |
||
|
Sodexo S.A. FR0000121220 |
71.90 70.50 |
71.20 71.90 |
1.40 1.99 |
21:47:32 14.02.2025 |
-10.45 -12.80 |
-15.20 -17.59 |
-6.38 -8.22 |
||
|
Solvay S.A. BE0003470755 |
31.31 31.75 |
31.31 31.31 |
-0.44 -1.39 |
08:18:49 14.02.2025 |
-0.15 -0.48 |
0.76 2.48 |
8.17 35.23 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.29 22.91 |
22.80 23.39 |
0.39 1.68 |
16:20:24 14.02.2025 |
-2.13 -8.71 |
-4.61 -17.12 |
-19.36 -46.45 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
167.40 163.90 |
163.05 168.00 |
3.50 2.14 |
20:34:07 14.02.2025 |
3.70 2.36 |
12.20 8.24 |
27.75 20.95 |
||
|
TotalEnergies FR0000120271 |
59.00 58.47 |
58.39 59.00 |
0.53 0.91 |
15:32:59 14.02.2025 |
3.17 5.68 |
-2.33 -3.80 |
-1.29 -2.14 |
||
|
UCB S.A. BE0003739530 |
185.35 191.80 |
185.35 186.55 |
-6.45 -3.36 |
10:34:26 14.02.2025 |
7.65 4.22 |
0.00 0.00 |
94.71 100.50 |
||
|
Unibail-Rodamco FR0013326246 |
80.96 79.24 |
79.94 80.96 |
1.72 2.17 |
15:29:01 14.02.2025 |
10.12 14.02 |
15.30 22.84 |
12.94 18.66 |
||
|
Veolia Environnement S.A. FR0000124141 |
27.60 27.45 |
27.50 27.68 |
0.15 0.55 |
15:43:37 14.02.2025 |
-1.33 -4.73 |
-1.18 -4.22 |
-2.78 -9.40 |
||
|
VINCI FR0000125486 |
108.65 108.05 |
107.70 109.15 |
0.60 0.56 |
14:39:17 14.02.2025 |
8.45 8.57 |
3.80 3.68 |
-7.81 -6.80 |
||
|
Vivendi S.A. FR0000127771 |
3.00 2.99 |
3.00 3.05 |
0.02 0.54 |
21:47:32 14.02.2025 |
1.00 50.70 |
0.86 40.96 |
0.69 30.07 |
||
|
Vopak N.V. NL0009432491 |
44.70 44.90 |
44.56 44.70 |
-0.20 -0.45 |
11:58:13 14.02.2025 |
1.72 4.01 |
0.00 0.00 |
15.70 54.36 |
