EURONEXT 100 1132990 / FR0003502079
1’899.27
Pkt
12.19
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
412.25 409.10 |
410.95 415.35 |
3.15 0.77 |
18:18:03 17.09.2026 |
-95.15 -18.56 |
-56.25 -11.87 |
-86.75 -17.21 |
||
|
NV Bekaert SA BE0974258874 |
37.65 37.05 |
37.65 37.65 |
0.60 1.62 |
08:06:14 17.09.2026 |
-4.40 -10.60 |
0.00 0.00 |
-0.80 -2.11 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.97 15.78 |
15.94 16.00 |
0.20 1.24 |
17:13:29 17.09.2026 |
-1.73 -9.87 |
-1.72 -9.82 |
1.98 14.29 |
||
|
Pernod Ricard S.A. FR0000120693 |
60.18 61.06 |
59.84 60.78 |
-0.88 -1.44 |
19:21:58 17.09.2026 |
-2.04 -3.23 |
-7.32 -10.68 |
-28.82 -32.02 |
||
|
Philips N.V. NL0000009538 |
21.59 21.71 |
21.59 21.78 |
-0.12 -0.55 |
19:18:47 17.09.2026 |
-1.79 -7.68 |
-11.29 -38.79 |
-2.61 -10.82 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:06:14 17.09.2026 |
0.02 25.52 |
0.00 0.00 |
0.03 47.06 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.37 6.29 |
6.37 6.37 |
0.08 1.19 |
08:23:09 17.09.2026 |
-0.37 -5.73 |
0.00 0.00 |
-1.24 -16.92 |
||
|
Publicis S.A. FR0000130577 |
97.10 98.40 |
97.10 97.10 |
-1.30 -1.32 |
08:06:15 17.09.2026 |
10.53 11.72 |
24.73 32.70 |
17.71 21.43 |
||
|
Randstad Holding N.V. NL0000379121 |
37.33 37.13 |
36.74 37.33 |
0.20 0.54 |
10:16:24 17.09.2026 |
9.78 35.68 |
0.00 0.00 |
0.57 1.56 |
||
|
Renault S.A. FR0000131906 |
28.85 28.32 |
28.85 28.88 |
0.53 1.87 |
10:34:23 17.09.2026 |
0.56 1.94 |
0.89 3.13 |
-5.40 -15.54 |
||
|
Rexel S.A. FR0010451203 |
36.76 36.64 |
36.22 36.76 |
0.12 0.33 |
14:42:48 17.09.2026 |
-1.08 -2.97 |
2.34 7.11 |
7.33 26.24 |
||
|
SAFRAN S.A. FR0000073272 |
327.80 321.00 |
327.80 327.80 |
6.80 2.12 |
08:23:09 17.09.2026 |
5.20 1.64 |
17.20 5.65 |
33.10 11.47 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.40 69.82 |
69.74 70.40 |
0.58 0.83 |
17:32:34 17.09.2026 |
-8.50 -10.89 |
-2.22 -3.09 |
-25.12 -26.53 |
||
|
Sanofi S.A. FR0000120578 |
75.07 74.54 |
74.42 75.07 |
0.53 0.71 |
16:45:01 17.09.2026 |
-0.11 -0.15 |
-0.96 -1.26 |
-4.08 -5.13 |
||
|
Schneider Electric S.A. FR0000121972 |
287.20 279.00 |
281.15 289.25 |
8.20 2.94 |
17:36:58 17.09.2026 |
1.90 0.70 |
24.05 9.70 |
38.30 16.39 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.90 32.68 |
32.90 32.90 |
0.22 0.67 |
08:06:14 17.09.2026 |
1.66 5.31 |
2.70 8.93 |
4.86 17.32 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.87 4.71 |
4.77 4.87 |
0.16 3.44 |
16:44:55 17.09.2026 |
-3.08 -39.44 |
-1.23 -20.64 |
-1.54 -24.50 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
41.56 41.51 |
41.47 42.00 |
0.05 0.12 |
19:40:34 17.09.2026 |
6.68 18.79 |
0.00 0.00 |
11.74 38.50 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.82 73.06 |
73.82 73.82 |
0.76 1.04 |
08:06:14 17.09.2026 |
-2.56 -3.37 |
9.32 14.54 |
14.58 24.77 |
||
|
Sodexo S.A. FR0000121220 |
57.70 55.90 |
57.50 57.70 |
1.80 3.22 |
21:47:58 17.09.2026 |
6.05 12.02 |
12.30 27.89 |
4.55 8.78 |
||
|
Solvay S.A. BE0003470755 |
25.74 25.78 |
25.74 25.74 |
-0.04 -0.16 |
08:00:51 17.09.2026 |
-1.42 -5.22 |
-0.46 -1.75 |
-1.72 -6.25 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.34 42.69 |
42.17 42.53 |
-0.35 -0.81 |
16:51:19 17.09.2026 |
-26.71 -39.02 |
13.13 45.87 |
18.66 80.81 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
242.30 240.00 |
242.30 242.30 |
2.30 0.96 |
08:06:14 17.09.2026 |
-0.20 -0.09 |
-23.40 -9.22 |
-31.80 -12.13 |
||
|
TotalEnergies FR0000120271 |
79.19 79.50 |
79.19 80.27 |
-0.31 -0.39 |
21:43:36 17.09.2026 |
6.53 8.95 |
7.20 9.95 |
26.95 51.26 |
||
|
UCB S.A. BE0003739530 |
206.90 209.50 |
206.90 206.90 |
-2.60 -1.24 |
08:06:15 17.09.2026 |
-60.20 -22.76 |
0.00 0.00 |
-3.70 -1.78 |
||
|
Unibail-Rodamco FR0013326246 |
94.54 94.46 |
94.10 94.54 |
0.08 0.08 |
15:25:02 17.09.2026 |
-7.84 -7.82 |
-1.50 -1.60 |
2.28 2.53 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.23 32.03 |
31.83 32.23 |
0.20 0.62 |
21:40:53 17.09.2026 |
-4.25 -11.94 |
-1.57 -4.77 |
2.15 7.36 |
||
|
VINCI FR0000125486 |
113.30 111.50 |
111.95 113.30 |
1.80 1.61 |
21:27:30 17.09.2026 |
-17.15 -13.41 |
-18.65 -14.42 |
-8.85 -7.40 |
||
|
Vivendi S.A. FR0000127771 |
1.49 1.51 |
1.49 1.52 |
-0.02 -1.46 |
21:47:58 17.09.2026 |
-0.60 -27.84 |
-0.41 -20.98 |
-1.54 -49.77 |
||
|
Vopak N.V. NL0009432491 |
48.00 47.86 |
47.20 48.00 |
0.14 0.29 |
16:10:12 17.09.2026 |
1.02 2.20 |
0.00 0.00 |
6.64 16.32 |
