EURONEXT 100 1132990 / FR0003502079
1’582.45
Pkt
-4.83
Pkt
-0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
498.40 500.40 |
490.55 503.70 |
-2.00 -0.40 |
21:39:06 05.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
NV Bekaert SA BE0974258874 |
38.25 38.00 |
37.85 38.25 |
0.25 0.66 |
16:37:08 05.09.2025 |
3.20 9.01 |
0.00 0.00 |
2.46 6.79 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.67 13.75 |
13.65 13.70 |
-0.08 -0.58 |
14:59:35 05.09.2025 |
0.80 6.28 |
1.88 16.14 |
2.90 27.22 |
||
|
Pernod Ricard S.A. FR0000120693 |
96.38 99.46 |
96.38 96.76 |
-3.08 -3.10 |
20:52:58 05.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
||
|
Philips N.V. NL0000009538 |
23.69 23.71 |
23.69 23.73 |
-0.02 -0.08 |
19:13:46 05.09.2025 |
3.28 16.36 |
-11.29 -38.79 |
-3.69 -13.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.33 |
08:02:22 05.09.2025 |
0.01 11.11 |
0.00 0.00 |
0.02 35.14 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.30 7.13 |
7.30 7.30 |
0.17 2.39 |
08:15:32 05.09.2025 |
-0.31 -3.94 |
0.00 0.00 |
0.68 10.07 |
||
|
Publicis S.A. FR0000130577 |
82.58 81.10 |
82.58 82.58 |
1.48 1.82 |
08:02:22 05.09.2025 |
-12.66 -13.49 |
-9.38 -10.36 |
-14.52 -15.17 |
||
|
Randstad Holding N.V. NL0000379121 |
39.22 38.93 |
39.22 39.22 |
0.29 0.74 |
08:02:21 05.09.2025 |
3.94 10.77 |
0.00 0.00 |
-2.31 -5.39 |
||
|
Renault S.A. FR0000131906 |
32.90 33.08 |
32.90 33.01 |
-0.18 -0.54 |
17:15:15 05.09.2025 |
-11.17 -25.54 |
-15.65 -32.46 |
-8.68 -21.05 |
||
|
Rexel S.A. FR0010451203 |
27.38 27.23 |
27.38 27.38 |
0.15 0.55 |
08:15:32 05.09.2025 |
2.62 10.50 |
2.49 9.93 |
5.32 23.91 |
||
|
SAFRAN S.A. FR0000073272 |
280.00 278.80 |
280.00 283.70 |
1.20 0.43 |
16:00:21 05.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
91.18 91.20 |
91.18 91.88 |
-0.02 -0.02 |
16:55:13 05.09.2025 |
-10.14 -10.09 |
-2.02 -2.19 |
13.58 17.69 |
||
|
Sanofi S.A. FR0000120578 |
79.05 78.47 |
77.80 79.58 |
0.58 0.74 |
21:30:11 05.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Schneider Electric S.A. FR0000121972 |
218.55 216.50 |
217.85 219.80 |
2.05 0.95 |
17:35:51 05.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.72 27.32 |
27.72 27.72 |
0.40 1.46 |
08:02:21 05.09.2025 |
-1.76 -6.07 |
0.96 3.66 |
8.38 44.48 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
08:02:21 05.09.2025 |
0.54 10.55 |
0.76 15.51 |
0.73 14.71 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.69 30.96 |
30.23 31.21 |
-0.27 -0.86 |
21:01:29 05.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Société Générale (Societe Generale) FR0000130809 |
53.34 53.80 |
53.34 54.20 |
-0.46 -0.86 |
16:20:37 05.09.2025 |
5.01 10.48 |
14.35 37.30 |
31.34 145.90 |
||
|
Sodexo S.A. FR0000121220 |
52.10 51.95 |
52.10 52.10 |
0.15 0.29 |
08:00:47 05.09.2025 |
-5.65 -9.79 |
-22.35 -30.04 |
-26.65 -33.86 |
||
|
Solvay S.A. BE0003470755 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:19:28 05.09.2025 |
-1.82 -6.25 |
-3.41 -11.11 |
-4.28 -13.56 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.89 22.05 |
22.38 22.89 |
0.84 3.81 |
15:38:22 05.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
224.10 222.10 |
222.60 224.10 |
2.00 0.90 |
15:30:45 05.09.2025 |
-44.00 -16.43 |
-4.20 -1.84 |
76.85 52.30 |
||
|
TotalEnergies FR0000120271 |
52.19 53.46 |
51.50 53.20 |
-1.27 -2.38 |
21:18:06 05.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
UCB S.A. BE0003739530 |
205.20 202.00 |
205.20 205.20 |
3.20 1.58 |
08:02:21 05.09.2025 |
38.55 23.85 |
0.00 0.00 |
40.60 25.44 |
||
|
Unibail-Rodamco FR0013326246 |
87.62 86.78 |
86.00 87.62 |
0.84 0.97 |
15:29:01 05.09.2025 |
5.70 7.03 |
5.28 6.48 |
14.20 19.56 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.39 28.52 |
28.38 28.55 |
-0.13 -0.46 |
16:38:05 05.09.2025 |
-2.23 -7.37 |
-1.33 -4.53 |
-1.56 -5.28 |
||
|
VINCI FR0000125486 |
115.60 116.45 |
115.60 116.70 |
-0.85 -0.73 |
16:59:59 05.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
||
|
Vivendi S.A. FR0000127771 |
3.01 3.00 |
3.01 3.01 |
0.01 0.27 |
08:00:47 05.09.2025 |
0.08 2.80 |
0.10 3.56 |
0.73 32.32 |
||
|
Vopak N.V. NL0009432491 |
41.16 40.92 |
41.16 41.16 |
0.24 0.59 |
08:02:21 05.09.2025 |
0.66 1.60 |
0.00 0.00 |
0.72 1.75 |
