EURONEXT 100 1132990 / FR0003502079
1’839.62
Pkt
6.23
Pkt
0.34
%
13:16:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
484.35 483.25 |
484.35 487.80 |
1.10 0.23 |
13:09:03 16.04.2026 |
-156.15 -24.48 |
-51.05 -9.58 |
-48.35 -9.12 |
||
|
NV Bekaert SA BE0974258874 |
40.85 41.05 |
40.85 40.85 |
-0.20 -0.49 |
08:08:23 16.04.2026 |
2.55 6.53 |
0.00 0.00 |
10.05 31.85 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.85 17.83 |
17.85 17.86 |
0.02 0.11 |
11:56:36 16.04.2026 |
3.14 21.57 |
4.10 30.21 |
5.37 43.66 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.36 67.34 |
66.36 66.36 |
-0.98 -1.46 |
08:08:23 16.04.2026 |
-10.18 -13.49 |
-16.80 -20.46 |
-28.20 -30.16 |
||
|
Philips N.V. NL0000009538 |
24.79 24.65 |
24.79 24.81 |
0.14 0.57 |
10:48:21 16.04.2026 |
-1.62 -6.35 |
-11.29 -38.79 |
3.10 14.90 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 1.42 |
08:14:29 16.04.2026 |
0.01 14.61 |
0.00 0.00 |
0.03 60.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.97 6.97 |
6.97 6.97 |
0.00 0.00 |
08:15:17 16.04.2026 |
-0.03 -0.43 |
0.00 0.00 |
0.38 5.85 |
||
|
Publicis S.A. FR0000130577 |
78.86 76.04 |
78.86 78.86 |
2.82 3.71 |
08:08:23 16.04.2026 |
-12.04 -13.86 |
-7.22 -8.80 |
-9.20 -10.95 |
||
|
Randstad Holding N.V. NL0000379121 |
22.76 21.93 |
22.76 22.76 |
0.83 3.78 |
08:08:23 16.04.2026 |
-9.42 -30.49 |
0.00 0.00 |
-12.17 -36.17 |
||
|
Renault S.A. FR0000131906 |
31.59 31.35 |
31.54 31.59 |
0.24 0.77 |
11:21:08 16.04.2026 |
-2.51 -7.56 |
-2.93 -8.71 |
-13.05 -29.83 |
||
|
Rexel S.A. FR0010451203 |
38.27 37.18 |
37.07 38.27 |
1.09 2.93 |
12:56:30 16.04.2026 |
3.27 9.67 |
8.63 30.33 |
15.30 70.25 |
||
|
SAFRAN S.A. FR0000073272 |
310.90 314.40 |
307.50 310.90 |
-3.50 -1.11 |
11:09:35 16.04.2026 |
-10.10 -3.15 |
10.60 3.54 |
99.30 47.11 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
78.10 76.92 |
76.46 78.10 |
1.18 1.53 |
13:03:33 16.04.2026 |
-8.96 -10.61 |
-13.06 -14.75 |
-9.74 -11.43 |
||
|
Sanofi S.A. FR0000120578 |
81.26 82.15 |
81.26 81.95 |
-0.89 -1.08 |
11:41:32 16.04.2026 |
-3.14 -3.80 |
-4.53 -5.40 |
-12.47 -13.57 |
||
|
Schneider Electric S.A. FR0000121972 |
269.40 266.30 |
266.80 269.40 |
3.10 1.16 |
13:03:11 16.04.2026 |
29.30 12.68 |
15.15 6.18 |
57.80 28.54 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.82 32.64 |
32.82 32.94 |
0.18 0.55 |
10:26:26 16.04.2026 |
3.88 13.72 |
0.86 2.75 |
7.46 30.20 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.29 6.25 |
6.29 6.29 |
0.04 0.56 |
08:08:23 16.04.2026 |
-0.12 -1.83 |
0.01 0.16 |
1.43 28.54 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.30 38.18 |
37.89 38.41 |
0.12 0.30 |
12:34:58 16.04.2026 |
7.85 24.90 |
0.00 0.00 |
11.87 43.16 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.28 72.15 |
72.28 72.28 |
0.13 0.18 |
08:08:23 16.04.2026 |
-0.22 -0.31 |
15.46 28.10 |
32.10 83.64 |
||
|
Sodexo S.A. FR0000121220 |
40.34 40.16 |
40.34 40.34 |
0.18 0.45 |
08:03:43 16.04.2026 |
-3.20 -7.65 |
-14.98 -27.95 |
-17.08 -30.66 |
||
|
Solvay S.A. BE0003470755 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
08:09:28 16.04.2026 |
0.84 3.09 |
-0.66 -2.30 |
-2.64 -8.61 |
||
|
STMicroelectronics N.V. NL0000226223 |
34.46 35.42 |
34.46 34.54 |
-0.96 -2.71 |
11:23:00 16.04.2026 |
9.71 40.24 |
9.41 38.52 |
15.87 88.36 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
271.50 269.40 |
269.10 271.50 |
2.10 0.78 |
12:58:08 16.04.2026 |
2.50 0.95 |
8.00 3.11 |
13.10 5.19 |
||
|
TotalEnergies FR0000120271 |
76.31 74.50 |
74.49 76.50 |
1.81 2.43 |
12:35:03 16.04.2026 |
22.60 39.61 |
29.41 58.53 |
29.44 58.62 |
||
|
UCB S.A. BE0003739530 |
266.30 269.70 |
266.30 266.30 |
-3.40 -1.26 |
08:08:23 16.04.2026 |
14.50 5.62 |
0.00 0.00 |
135.90 99.63 |
||
|
Unibail-Rodamco FR0013326246 |
104.00 104.05 |
103.25 104.00 |
-0.05 -0.05 |
09:55:02 16.04.2026 |
9.90 10.76 |
13.06 14.70 |
33.94 49.94 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.52 35.31 |
35.39 35.52 |
0.21 0.59 |
10:32:46 16.04.2026 |
4.67 15.63 |
5.31 18.17 |
4.62 15.44 |
||
|
VINCI FR0000125486 |
135.70 133.85 |
134.75 135.70 |
1.85 1.38 |
13:06:51 16.04.2026 |
17.75 15.20 |
15.05 12.60 |
18.75 16.20 |
||
|
Vivendi S.A. FR0000127771 |
2.13 2.12 |
2.13 2.13 |
0.01 0.47 |
08:03:43 16.04.2026 |
-0.35 -14.34 |
-0.91 -30.43 |
-0.32 -13.35 |
||
|
Vopak N.V. NL0009432491 |
43.08 43.10 |
43.08 43.08 |
-0.02 -0.05 |
08:08:23 16.04.2026 |
3.22 8.15 |
0.00 0.00 |
5.10 13.56 |
