EURONEXT 100 1132990 / FR0003502079
1’708.56
Pkt
-7.88
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
606.40 605.30 |
605.30 613.30 |
1.10 0.18 |
19:18:08 31.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
NV Bekaert SA BE0974258874 |
35.95 35.90 |
35.95 35.95 |
0.05 0.14 |
08:05:34 31.10.2025 |
0.35 0.99 |
0.00 0.00 |
2.71 8.20 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.74 13.67 |
13.74 13.74 |
0.07 0.51 |
08:18:35 31.10.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.14 85.12 |
85.14 85.14 |
0.02 0.02 |
09:51:53 31.10.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Philips N.V. NL0000009538 |
23.79 23.71 |
23.65 23.79 |
0.08 0.34 |
16:45:13 31.10.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.00 |
08:05:14 31.10.2025 |
0.02 28.62 |
0.00 0.00 |
0.04 95.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.38 7.40 |
7.38 7.38 |
-0.02 -0.20 |
08:02:19 31.10.2025 |
0.29 3.96 |
0.00 0.00 |
0.72 10.65 |
||
|
Publicis S.A. FR0000130577 |
85.42 85.58 |
85.42 86.26 |
-0.16 -0.19 |
11:03:10 31.10.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Randstad Holding N.V. NL0000379121 |
33.71 34.35 |
33.71 33.71 |
-0.64 -1.86 |
08:05:34 31.10.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
||
|
Renault S.A. FR0000131906 |
33.54 32.60 |
32.98 33.54 |
0.94 2.88 |
17:24:58 31.10.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
Rexel S.A. FR0010451203 |
29.59 29.96 |
29.59 29.59 |
-0.37 -1.23 |
08:02:19 31.10.2025 |
2.55 9.30 |
5.57 22.84 |
4.76 18.89 |
||
|
SAFRAN S.A. FR0000073272 |
302.90 301.10 |
302.90 302.90 |
1.80 0.60 |
08:02:19 31.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.80 87.24 |
83.52 84.84 |
-3.44 -3.94 |
17:07:29 31.10.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi S.A. FR0000120578 |
87.39 88.27 |
87.28 88.24 |
-0.88 -1.00 |
18:31:44 31.10.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric S.A. FR0000121972 |
246.05 247.55 |
245.45 248.50 |
-1.50 -0.61 |
19:38:34 31.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
26.36 29.86 |
26.32 29.28 |
-3.50 -11.72 |
21:33:29 31.10.2025 |
0.44 1.49 |
2.30 8.34 |
10.05 50.68 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.62 6.97 |
6.62 6.82 |
-0.35 -4.95 |
14:34:38 31.10.2025 |
1.08 17.96 |
2.40 51.57 |
3.40 92.90 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.70 32.57 |
32.24 32.70 |
0.13 0.40 |
20:00:00 31.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.78 52.92 |
53.02 54.78 |
1.86 3.51 |
16:27:34 31.10.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Sodexo S.A. FR0000121220 |
47.78 48.24 |
47.78 48.16 |
-0.46 -0.95 |
21:38:39 31.10.2025 |
-1.98 -3.84 |
-6.28 -11.23 |
-30.38 -37.98 |
||
|
Solvay S.A. BE0003470755 |
26.26 26.38 |
26.26 26.26 |
-0.12 -0.45 |
08:02:34 31.10.2025 |
-1.16 -4.15 |
-6.62 -19.83 |
-10.27 -27.73 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.38 21.25 |
21.24 21.38 |
0.13 0.61 |
13:21:53 31.10.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
246.60 244.70 |
244.90 248.20 |
1.90 0.78 |
19:01:12 31.10.2025 |
11.50 4.89 |
1.70 0.69 |
95.55 63.26 |
||
|
TotalEnergies FR0000120271 |
54.11 53.75 |
53.18 54.11 |
0.36 0.67 |
17:41:55 31.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
||
|
UCB S.A. BE0003739530 |
219.60 235.10 |
219.60 235.90 |
-15.50 -6.59 |
18:42:58 31.10.2025 |
41.65 22.50 |
0.00 0.00 |
47.70 26.63 |
||
|
Unibail-Rodamco FR0013326246 |
89.68 89.70 |
89.46 90.28 |
-0.02 -0.02 |
15:29:01 31.10.2025 |
5.84 6.89 |
16.02 21.50 |
14.78 19.51 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.78 29.31 |
28.64 29.30 |
-0.53 -1.81 |
20:24:32 31.10.2025 |
-1.06 -3.51 |
-3.00 -9.32 |
-0.23 -0.78 |
||
|
VINCI FR0000125486 |
116.00 116.35 |
115.50 116.15 |
-0.35 -0.30 |
14:40:56 31.10.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
||
|
Vivendi S.A. FR0000127771 |
3.08 2.98 |
2.97 3.08 |
0.10 3.26 |
21:38:39 31.10.2025 |
-0.26 -7.94 |
0.32 11.56 |
0.84 38.05 |
||
|
Vopak N.V. NL0009432491 |
39.78 39.94 |
39.78 39.78 |
-0.16 -0.40 |
08:05:34 31.10.2025 |
-1.40 -3.37 |
0.00 0.00 |
-4.64 -10.36 |
