AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.90
57.54
|
57.90
57.34
|
|
0.36
0.63
|
14:32:05
28.03.2025
|
Accor S.A.
FR0000120404
|
43.83
44.30
|
43.90
43.83
|
|
-0.47
-1.06
|
10:54:27
28.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
95.35
96.40
|
96.00
95.35
|
|
-1.05
-1.09
|
21:47:23
28.03.2025
|
ageas NV
BE0974264930
|
55.70
55.30
|
55.70
55.70
|
|
0.40
0.72
|
08:02:51
28.03.2025
|
AIR France-KLM
FR001400J770
|
9.22
9.50
|
9.22
9.13
|
|
-0.28
-2.93
|
15:39:00
28.03.2025
|
Air Liquide S.A.
FR0000120073
|
176.92
175.80
|
176.92
175.54
|
|
1.12
0.64
|
19:01:40
28.03.2025
|
Airbus SE
NL0000235190
|
165.92
169.00
|
168.24
165.92
|
|
-3.08
-1.82
|
21:30:55
28.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.16
57.72
|
58.16
57.18
|
|
0.44
0.76
|
09:16:20
28.03.2025
|
Alstom S.A.
FR0010220475
|
21.65
21.05
|
21.65
21.44
|
|
0.60
2.85
|
09:44:21
28.03.2025
|
ASML NV
NL0010273215
|
623.70
642.10
|
640.00
623.70
|
|
-18.40
-2.87
|
19:00:07
28.03.2025
|
AXA S.A.
FR0000120628
|
40.12
40.16
|
40.23
39.87
|
|
-0.04
-0.10
|
19:21:54
28.03.2025
|
BNP Paribas S.A.
FR0000131104
|
78.76
79.98
|
79.33
78.76
|
|
-1.22
-1.53
|
16:59:14
28.03.2025
|
Bouygues S.A.
FR0000120503
|
36.95
36.25
|
37.01
36.67
|
|
0.70
1.93
|
09:18:34
28.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.12
27.96
|
28.12
28.12
|
|
0.16
0.57
|
08:02:51
28.03.2025
|
Cap Gemini S.A.
FR0000125338
|
144.70
144.80
|
146.20
144.70
|
|
-0.10
-0.07
|
16:09:10
28.03.2025
|
Carrefour S.A.
FR0000120172
|
13.27
13.14
|
13.27
13.02
|
|
0.13
0.95
|
18:34:35
28.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
543.00
545.50
|
543.00
543.00
|
|
-2.50
-0.46
|
08:02:51
28.03.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.06
30.96
|
31.06
30.58
|
|
0.10
0.32
|
15:48:48
28.03.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.02
16.94
|
17.02
17.02
|
|
0.08
0.44
|
08:17:40
28.03.2025
|
Danone S.A.
FR0000120644
|
69.70
70.76
|
70.46
69.70
|
|
-1.06
-1.50
|
08:53:16
28.03.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
30.06
30.83
|
31.28
30.04
|
|
-0.77
-2.50
|
10:03:25
28.03.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.08
7.84
|
8.08
7.89
|
|
0.24
3.06
|
15:36:20
28.03.2025
|
Eiffage S.A.
FR0000130452
|
109.05
112.90
|
112.35
109.05
|
|
-3.85
-3.41
|
21:47:23
28.03.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.02
17.91
|
18.05
18.02
|
|
0.11
0.61
|
09:57:41
28.03.2025
|
Eramet
FR0000131757
|
53.70
53.70
|
53.70
53.70
|
|
0.00
0.00
|
08:17:40
28.03.2025
|
EssilorLuxottica
FR0000121667
|
265.40
269.80
|
267.70
265.40
|
|
-4.40
-1.63
|
15:09:14
28.03.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.42
37.36
|
37.42
37.42
|
|
0.06
0.16
|
08:02:51
28.03.2025
|
Eutelsat Communications
FR0010221234
|
4.19
4.76
|
4.68
3.99
|
|
-0.57
-12.02
|
19:04:42
28.03.2025
|
GALP Energia
PTGAL0AM0009
|
15.92
15.57
|
15.92
15.92
|
|
0.35
2.22
|
08:01:48
28.03.2025
|
Gecina S.A.
FR0010040865
|
87.25
85.55
|
87.25
85.60
|
|
1.70
1.99
|
09:16:20
28.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
70.15
69.95
|
70.15
70.15
|
|
0.20
0.29
|
08:02:51
28.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.18
3.07
|
3.18
3.10
|
|
0.11
3.48
|
15:50:19
28.03.2025
|
Heineken N.V.
NL0000009165
|
76.02
74.34
|
76.02
74.00
|
|
1.68
2.26
|
14:11:50
28.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’422.00
2’477.00
|
2’458.00
2’422.00
|
|
-55.00
-2.22
|
15:28:36
28.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
20.46
20.30
|
20.46
20.46
|
|
0.16
0.79
|
08:02:51
28.03.2025
|
Imerys S.A.
FR0000120859
|
31.50
31.90
|
31.50
31.50
|
|
-0.40
-1.25
|
08:02:51
28.03.2025
|
ING Group
NL0011821202
|
18.36
18.61
|
18.41
18.22
|
|
-0.25
-1.35
|
21:50:27
28.03.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.63
15.95
|
15.88
15.63
|
|
-0.32
-2.01
|
21:47:23
28.03.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.50
19.35
|
19.50
19.09
|
|
0.15
0.78
|
12:39:36
28.03.2025
|
KBC Groep N.V.
BE0003565737
|
87.20
87.14
|
87.20
87.20
|
|
0.06
0.07
|
08:02:51
28.03.2025
|
Kering
FR0000121485
|
201.65
199.28
|
201.65
201.65
|
|
2.37
1.19
|
08:20:01
28.03.2025
|
KPN
NL0000009082
|
3.84
3.84
|
3.84
3.84
|
|
0.00
-0.10
|
08:07:27
28.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.40
20.35
|
20.40
20.40
|
|
0.05
0.25
|
09:16:20
28.03.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
99.22
101.10
|
99.22
99.22
|
|
-1.88
-1.86
|
08:02:52
28.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
346.10
341.70
|
346.10
339.70
|
|
4.40
1.29
|
16:56:16
28.03.2025
|
