AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.14
69.60
|
69.14
69.04
|
|
-0.46
-0.66
|
09:16:43
15.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.82
46.92
|
46.82
46.82
|
|
-0.10
-0.21
|
09:10:15
15.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.20
110.90
|
109.20
109.20
|
|
-1.70
-1.53
|
08:01:24
15.07.2026
|
Handeln
|
ageas NV
BE0974264930
|
71.45
70.75
|
71.45
71.45
|
|
0.70
0.99
|
08:03:07
15.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.82
12.74
|
12.82
12.82
|
|
0.09
0.67
|
08:03:07
15.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.48
177.84
|
178.90
175.48
|
|
-2.36
-1.33
|
17:26:10
15.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.00
195.14
|
196.28
193.56
|
|
0.86
0.44
|
20:09:05
15.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.52
57.24
|
57.52
57.52
|
|
0.28
0.49
|
09:10:15
15.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.75
15.05
|
15.75
15.05
|
|
0.70
4.65
|
15:33:22
15.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’534.40
1’557.00
|
1’660.00
1’515.20
|
|
-22.60
-1.45
|
19:01:54
15.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.98
44.31
|
44.33
43.70
|
|
-0.33
-0.74
|
19:08:44
15.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.60
102.30
|
102.78
101.90
|
|
0.30
0.29
|
18:10:44
15.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.16
47.03
|
47.16
47.16
|
|
0.13
0.28
|
09:10:15
15.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.09
27.28
|
27.09
27.09
|
|
-0.19
-0.70
|
08:03:07
15.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
92.52
90.82
|
92.52
89.88
|
|
1.70
1.87
|
17:34:17
15.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.27
16.59
|
16.42
16.27
|
|
-0.33
-1.96
|
13:55:56
15.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
454.00
452.00
|
454.00
453.60
|
|
2.00
0.44
|
08:08:11
15.07.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.86
36.04
|
36.86
36.32
|
|
0.82
2.28
|
17:43:47
15.07.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.65
17.57
|
17.65
17.65
|
|
0.08
0.46
|
08:02:45
15.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.06
71.70
|
71.06
71.06
|
|
-0.64
-0.89
|
09:10:16
15.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
25.17
24.50
|
25.17
25.17
|
|
0.67
2.73
|
09:10:16
15.07.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.84
14.00
|
13.84
13.84
|
|
-0.16
-1.14
|
08:04:49
15.07.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
120.95
118.95
|
120.95
120.95
|
|
2.00
1.68
|
08:01:24
15.07.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.25
27.14
|
27.25
27.25
|
|
0.11
0.41
|
08:03:07
15.07.2026
|
Handeln
|
Eramet
FR0000131757
|
43.94
44.00
|
43.94
43.94
|
|
-0.06
-0.14
|
08:02:45
15.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.00
166.10
|
169.45
163.80
|
|
1.90
1.14
|
19:54:10
15.07.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.56
36.78
|
37.56
37.56
|
|
0.78
2.12
|
08:03:07
15.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.34
2.36
|
2.34
2.34
|
|
-0.02
-0.64
|
08:03:07
15.07.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.21
19.75
|
19.40
19.21
|
|
-0.54
-2.73
|
15:41:23
15.07.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
71.50
71.35
|
71.50
71.50
|
|
0.15
0.21
|
09:10:16
15.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.85
77.35
|
77.85
77.85
|
|
0.50
0.65
|
08:03:07
15.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.56
4.46
|
4.56
4.56
|
|
0.10
2.20
|
08:04:49
15.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.46
75.28
|
75.46
75.46
|
|
0.18
0.24
|
08:04:43
15.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’658.00
1’637.50
|
1’675.50
1’658.00
|
|
20.50
1.25
|
14:53:43
15.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.54
80.66
|
81.54
79.96
|
|
0.88
1.09
|
17:38:39
15.07.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.85
18.57
|
18.91
18.85
|
|
0.28
1.51
|
16:42:23
15.07.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.72
21.34
|
21.72
21.72
|
|
0.38
1.78
|
08:03:07
15.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.94
28.59
|
29.10
28.76
|
|
0.36
1.24
|
21:13:38
15.07.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
20.90
20.98
|
20.90
20.90
|
|
-0.08
-0.38
|
08:01:24
15.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.32
16.39
|
16.32
16.27
|
|
-0.07
-0.43
|
16:09:18
15.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
121.75
119.65
|
121.75
121.75
|
|
2.10
1.76
|
08:03:07
15.07.2026
|
Handeln
|
Kering
FR0000121485
|
252.00
245.90
|
252.15
248.50
|
|
6.10
2.48
|
18:24:25
15.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.31
4.30
|
4.34
4.31
|
|
0.01
0.16
|
14:48:29
15.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.76
20.15
|
19.76
19.76
|
|
-0.39
-1.94
|
09:10:16
15.07.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
141.95
138.60
|
141.95
141.95
|
|
3.35
2.42
|
08:03:07
15.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.90
378.10
|
379.05
374.90
|
|
-3.20
-0.85
|
14:43:53
15.07.2026
|
Handeln
|
