AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
55.00
54.96
|
55.18
54.80
|
|
0.04
0.07
|
18:36:39
16.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.78
46.90
|
46.78
46.78
|
|
-0.12
-0.26
|
08:18:55
16.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
129.60
130.60
|
130.20
129.60
|
|
-1.00
-0.77
|
21:46:06
16.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.55
57.70
|
58.55
58.25
|
|
0.85
1.47
|
12:19:44
16.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.84
11.20
|
11.98
11.26
|
|
0.64
5.71
|
14:22:02
16.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
160.28
159.80
|
160.28
159.00
|
|
0.48
0.30
|
18:23:28
16.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.98
196.32
|
194.72
191.78
|
|
-2.34
-1.19
|
18:04:13
16.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.32
57.00
|
56.32
56.32
|
|
-0.68
-1.19
|
08:18:55
16.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.45
24.70
|
24.62
24.37
|
|
-0.25
-1.01
|
12:21:31
16.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
906.30
928.90
|
921.60
906.00
|
|
-22.60
-2.43
|
19:02:38
16.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.67
40.74
|
40.99
40.56
|
|
-0.07
-0.17
|
18:13:55
16.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.28
79.16
|
79.92
78.66
|
|
0.12
0.15
|
14:57:58
16.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.72
43.48
|
43.78
43.72
|
|
0.24
0.55
|
09:46:16
16.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.02
25.82
|
26.02
26.02
|
|
0.20
0.77
|
08:03:09
16.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
147.75
149.85
|
147.75
147.75
|
|
-2.10
-1.40
|
08:03:09
16.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.31
14.36
|
14.45
14.12
|
|
-0.06
-0.38
|
16:42:26
16.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
580.50
582.50
|
580.50
580.50
|
|
-2.00
-0.34
|
08:03:09
16.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.84
32.92
|
32.84
32.84
|
|
-0.08
-0.24
|
08:18:55
16.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.30
17.24
|
17.30
17.02
|
|
0.07
0.38
|
20:58:40
16.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.34
77.50
|
77.36
76.96
|
|
-0.16
-0.21
|
12:00:44
16.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.60
18.32
|
18.60
18.27
|
|
0.28
1.53
|
19:37:21
16.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.78
11.85
|
11.78
11.78
|
|
-0.07
-0.59
|
08:17:39
16.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
122.20
120.65
|
122.20
120.35
|
|
1.55
1.28
|
21:46:06
16.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.72
21.70
|
21.77
21.70
|
|
0.02
0.09
|
17:17:17
16.12.2025
|
Handeln
|
Eramet
FR0000131757
|
48.28
53.60
|
49.02
48.28
|
|
-5.32
-9.93
|
10:00:49
16.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
277.30
283.00
|
283.20
274.40
|
|
-5.70
-2.01
|
20:31:51
16.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.64
32.64
|
32.64
32.64
|
|
0.00
0.00
|
08:03:09
16.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.87
1.91
|
1.90
1.87
|
|
-0.04
-2.30
|
21:39:44
16.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.13
14.28
|
14.13
14.13
|
|
-0.15
-1.02
|
08:03:09
16.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
78.70
79.65
|
78.70
78.70
|
|
-0.95
-1.19
|
08:18:55
16.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.30
73.80
|
73.30
73.30
|
|
-0.50
-0.68
|
08:03:10
16.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.77
3.78
|
3.77
3.77
|
|
-0.01
-0.32
|
08:17:39
16.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.06
69.28
|
70.06
69.44
|
|
0.78
1.13
|
16:00:16
16.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’143.00
2’146.00
|
2’167.00
2’132.00
|
|
-3.00
-0.14
|
16:28:58
16.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
81.04
81.40
|
81.04
81.04
|
|
-0.36
-0.44
|
08:49:20
16.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.04
20.76
|
21.04
20.74
|
|
0.28
1.35
|
11:50:51
16.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.80
24.12
|
23.80
23.80
|
|
-0.32
-1.33
|
08:03:09
16.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.43
23.46
|
23.51
23.32
|
|
-0.03
-0.11
|
15:40:07
16.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.29
15.32
|
15.29
15.07
|
|
-0.03
-0.20
|
21:46:06
16.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.86
19.68
|
19.86
19.86
|
|
0.18
0.91
|
08:03:09
16.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.15
109.00
|
110.15
110.15
|
|
1.15
1.06
|
08:03:09
16.12.2025
|
Handeln
|
Kering
FR0000121485
|
311.80
297.50
|
311.80
301.05
|
|
14.30
4.81
|
19:42:30
16.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.92
3.91
|
3.92
3.90
|
|
0.01
0.18
|
15:15:26
16.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.54
18.74
|
18.54
18.54
|
|
-0.20
-1.07
|
08:18:55
16.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
126.05
123.95
|
126.05
125.35
|
|
2.10
1.69
|
08:55:38
16.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.20
373.55
|
373.20
370.25
|
|
-0.35
-0.09
|
11:05:19
16.12.2025
|
Handeln
|
