AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.04
68.14
|
0.00
0.00
|
|
0.90
1.32
|
10:41:25
14.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.77
44.24
|
0.00
0.00
|
|
-0.47
-1.06
|
07:38:36
15.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.00
105.80
|
0.00
0.00
|
|
0.20
0.19
|
07:34:34
15.05.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.45
67.85
|
0.00
0.00
|
|
-0.40
-0.59
|
07:38:16
15.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.99
10.24
|
0.00
0.00
|
|
-0.24
-2.37
|
07:38:22
15.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.56
178.22
|
0.00
0.00
|
|
-1.66
-0.93
|
07:38:19
15.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
170.24
172.16
|
0.00
0.00
|
|
-1.92
-1.12
|
07:28:05
15.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.04
49.62
|
0.00
0.00
|
|
-0.58
-1.17
|
07:38:36
15.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.74
17.18
|
0.00
0.00
|
|
0.57
3.29
|
18:11:42
14.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’361.60
1’364.20
|
0.00
0.00
|
|
-2.60
-0.19
|
19:50:31
14.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.26
39.40
|
0.00
0.00
|
|
-0.14
-0.36
|
07:38:34
15.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.55
92.29
|
0.00
0.00
|
|
-1.74
-1.89
|
07:38:34
15.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.78
51.42
|
0.00
0.00
|
|
-0.64
-1.24
|
07:38:36
15.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.10
26.24
|
0.00
0.00
|
|
-0.14
-0.53
|
07:34:40
15.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
95.58
97.62
|
0.00
0.00
|
|
-2.04
-2.09
|
07:34:40
15.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.01
17.21
|
0.00
0.00
|
|
-0.20
-1.16
|
07:30:42
15.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
425.60
425.60
|
0.00
0.00
|
|
0.00
0.00
|
07:38:34
15.05.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.64
34.18
|
0.00
0.00
|
|
-0.54
-1.58
|
07:38:16
15.05.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.22
17.05
|
0.00
0.00
|
|
0.17
1.00
|
15:12:25
14.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.40
62.00
|
0.00
0.00
|
|
-0.60
-0.97
|
07:35:44
15.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
20.96
21.43
|
0.00
0.00
|
|
-0.47
-2.19
|
07:38:36
15.05.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.15
13.90
|
0.00
0.00
|
|
0.25
1.80
|
09:12:18
14.05.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
129.80
133.35
|
0.00
0.00
|
|
-3.55
-2.66
|
07:38:21
15.05.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.06
27.42
|
0.00
0.00
|
|
-0.36
-1.31
|
07:38:16
15.05.2026
|
Handeln
|
Eramet
FR0000131757
|
60.70
59.70
|
0.00
0.00
|
|
1.00
1.68
|
08:16:49
14.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.95
172.00
|
0.00
0.00
|
|
0.95
0.55
|
16:51:21
14.05.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.80
31.88
|
0.00
0.00
|
|
-0.08
-0.25
|
07:31:05
15.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.98
3.00
|
0.00
0.00
|
|
-0.02
-0.80
|
07:34:40
15.05.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.03
19.30
|
0.00
0.00
|
|
-0.28
-1.42
|
07:34:40
15.05.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
70.65
71.90
|
0.00
0.00
|
|
-1.25
-1.74
|
07:38:36
15.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.15
77.80
|
0.00
0.00
|
|
-1.65
-2.12
|
07:37:25
15.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.40
4.36
|
0.00
0.00
|
|
0.03
0.78
|
13:29:58
14.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.82
64.42
|
0.00
0.00
|
|
0.40
0.62
|
09:12:18
14.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’575.50
1’593.50
|
0.00
0.00
|
|
-18.00
-1.13
|
07:38:16
15.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.08
81.70
|
0.00
0.00
|
|
2.38
2.91
|
17:30:29
14.05.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.86
20.04
|
0.00
0.00
|
|
-0.18
-0.90
|
07:38:36
15.05.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.46
22.46
|
0.00
0.00
|
|
0.00
0.00
|
07:38:16
15.05.2026
|
Handeln
|
ING Group
NL0011821202
|
26.00
25.55
|
0.00
0.00
|
|
0.45
1.76
|
15:14:07
14.05.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.27
18.26
|
0.00
0.00
|
|
0.01
0.05
|
07:37:20
15.05.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.01
18.18
|
0.00
0.00
|
|
-0.17
-0.94
|
07:31:03
15.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.35
113.40
|
0.00
0.00
|
|
-1.05
-0.93
|
07:38:16
15.05.2026
|
Handeln
|
Kering
FR0000121485
|
240.70
239.50
|
0.00
0.00
|
|
1.20
0.50
|
07:38:36
15.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.60
4.55
|
0.00
0.00
|
|
0.04
0.94
|
10:58:21
14.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.38
17.40
|
0.00
0.00
|
|
-0.02
-0.11
|
07:34:34
15.05.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
152.50
155.30
|
0.00
0.00
|
|
-2.80
-1.80
|
07:38:36
15.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
352.70
356.20
|
0.00
0.00
|
|
-3.50
-0.98
|
07:38:19
15.05.2026
|
Handeln
|
