AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.82
58.06
|
57.82
57.00
|
|
-0.24
-0.41
|
09:35:29
14.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.77
47.18
|
46.77
46.77
|
|
-0.41
-0.87
|
08:20:01
14.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.20
106.20
|
105.20
105.20
|
|
-1.00
-0.94
|
08:06:53
14.07.2025
|
Handeln
|
ageas NV
BE0974264930
|
55.45
55.70
|
55.45
55.45
|
|
-0.25
-0.45
|
08:03:50
14.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.85
11.09
|
10.85
10.85
|
|
-0.24
-2.16
|
08:03:50
14.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.66
174.84
|
175.10
174.36
|
|
-0.18
-0.10
|
11:05:00
14.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.36
182.32
|
182.36
179.36
|
|
0.04
0.02
|
10:54:52
14.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.84
60.68
|
59.84
59.68
|
|
-0.84
-1.38
|
09:08:58
14.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.69
20.08
|
20.01
19.69
|
|
-0.39
-1.94
|
09:02:21
14.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
681.70
685.60
|
684.10
677.00
|
|
-3.90
-0.57
|
11:24:21
14.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.65
41.50
|
41.68
41.31
|
|
0.15
0.36
|
11:28:05
14.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.32
76.18
|
76.34
75.85
|
|
0.14
0.18
|
11:26:04
14.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.29
38.57
|
38.29
37.95
|
|
-0.28
-0.73
|
09:08:58
14.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.70
27.98
|
27.70
27.70
|
|
-0.28
-1.00
|
08:03:51
14.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
139.55
141.30
|
139.55
139.55
|
|
-1.75
-1.24
|
08:03:50
14.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.25
12.31
|
12.25
12.23
|
|
-0.07
-0.53
|
09:08:46
14.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
456.20
472.40
|
456.20
456.20
|
|
-16.20
-3.43
|
08:03:50
14.07.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.30
32.48
|
32.30
32.12
|
|
-0.18
-0.55
|
09:08:58
14.07.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.73
16.21
|
15.73
15.73
|
|
-0.48
-2.93
|
08:08:42
14.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
67.90
67.86
|
67.90
67.16
|
|
0.04
0.06
|
09:06:29
14.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
25.88
26.94
|
25.88
25.88
|
|
-1.06
-3.93
|
08:20:01
14.07.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.19
10.15
|
10.19
10.19
|
|
0.04
0.39
|
08:17:45
14.07.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
117.15
117.35
|
117.15
117.15
|
|
-0.20
-0.17
|
08:06:53
14.07.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.65
19.37
|
19.69
19.65
|
|
0.28
1.45
|
11:32:10
14.07.2025
|
Handeln
|
Eramet
FR0000131757
|
50.75
50.20
|
50.75
50.75
|
|
0.55
1.10
|
08:08:42
14.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
241.80
241.90
|
242.00
239.00
|
|
-0.10
-0.04
|
11:32:55
14.07.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.14
36.50
|
36.14
36.14
|
|
-0.36
-0.99
|
08:03:50
14.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.56
3.61
|
3.73
3.56
|
|
-0.05
-1.39
|
09:52:37
14.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.25
16.40
|
16.25
16.25
|
|
-0.15
-0.88
|
08:05:51
14.07.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
88.75
88.50
|
88.75
88.00
|
|
0.25
0.28
|
09:08:58
14.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.95
73.65
|
72.95
72.95
|
|
-0.70
-0.95
|
08:03:50
14.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.75
3.78
|
3.75
3.75
|
|
-0.03
-0.69
|
08:29:53
14.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.36
75.36
|
74.36
74.36
|
|
-1.00
-1.33
|
08:46:24
14.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’381.00
2’438.00
|
2’401.00
2’381.00
|
|
-57.00
-2.34
|
09:31:10
14.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.38
67.78
|
67.38
67.38
|
|
-0.40
-0.59
|
08:29:53
14.07.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.54
20.60
|
20.54
20.54
|
|
-0.06
-0.29
|
08:02:19
14.07.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
26.62
28.40
|
26.62
26.62
|
|
-1.78
-6.27
|
08:03:51
14.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.29
19.51
|
19.29
19.15
|
|
-0.22
-1.14
|
11:13:39
14.07.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.15
15.50
|
15.15
15.15
|
|
-0.35
-2.26
|
08:06:53
14.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.08
22.56
|
22.08
22.08
|
|
-0.48
-2.13
|
08:05:51
14.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
89.12
91.42
|
89.12
89.12
|
|
-2.30
-2.52
|
08:10:11
14.07.2025
|
Handeln
|
Kering
FR0000121485
|
196.08
198.80
|
196.08
196.08
|
|
-2.72
-1.37
|
08:20:01
14.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.02
4.02
|
4.02
4.02
|
|
0.00
0.02
|
08:17:47
14.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.25
21.85
|
21.25
21.25
|
|
-0.60
-2.75
|
09:08:58
14.07.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
112.30
112.60
|
112.30
112.30
|
|
-0.30
-0.27
|
08:03:50
14.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
368.60
373.30
|
370.10
368.60
|
|
-4.70
-1.26
|
08:46:02
14.07.2025
|
Handeln
|
