Abercrombie & Fitch Co.
US0028962076
|
115.12
113.78
|
116.02
114.52
|
|
1.34
1.18
|
15:29:02
29.01.2025
|
Acuity Brands Inc.
US00508Y1029
|
314.00
312.00
|
314.00
312.00
|
|
2.00
0.64
|
08:06:59
29.01.2025
|
AGCO Corp.
US0010841023
|
99.74
101.60
|
99.74
99.74
|
|
-1.86
-1.83
|
08:20:02
29.01.2025
|
Alaska Air Group Inc.
US0116591092
|
68.28
67.24
|
68.28
68.28
|
|
1.04
1.55
|
08:06:59
29.01.2025
|
Albemarle Corp.
US0126531013
|
82.88
83.00
|
82.94
82.18
|
|
-0.12
-0.14
|
20:59:32
29.01.2025
|
Alexander & Baldwin Inc.
US0144911049
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
08:10:46
29.01.2025
|
Alliance Data Systems Corp.
US0185811082
|
60.50
60.30
|
60.50
60.04
|
|
0.20
0.33
|
21:48:51
29.01.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:20:01
29.01.2025
|
American Financial Group Inc.
US0259321042
|
130.00
131.00
|
130.00
130.00
|
|
-1.00
-0.76
|
08:06:58
29.01.2025
|
Ametek Inc.
US0311001004
|
174.28
175.68
|
174.28
174.28
|
|
-1.40
-0.80
|
08:20:01
29.01.2025
|
Arrow Electronics Inc.
US0427351004
|
113.00
112.00
|
113.00
112.00
|
|
1.00
0.89
|
21:55:02
29.01.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
279.00
282.00
|
279.90
279.00
|
|
-3.00
-1.06
|
12:40:24
29.01.2025
|
Associated Banc-Corp.
US0454871056
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:00:50
29.01.2025
|
Avis Budget Group Inc.
US0537741052
|
88.38
88.00
|
88.38
88.38
|
|
0.38
0.43
|
08:06:59
29.01.2025
|
Bank of Hawaii Corp.
US0625401098
|
71.50
70.50
|
71.50
71.50
|
|
1.00
1.42
|
08:06:56
29.01.2025
|
Black Hills Corp.
US0921131092
|
55.92
56.94
|
55.92
55.92
|
|
-1.02
-1.79
|
08:00:13
29.01.2025
|
BorgWarner Inc.
US0997241064
|
31.17
31.42
|
31.18
31.17
|
|
-0.25
-0.80
|
08:06:58
29.01.2025
|
Boyd Gaming Corp.
US1033041013
|
73.00
72.00
|
73.00
73.00
|
|
1.00
1.39
|
08:20:01
29.01.2025
|
Brinker International Inc.
US1096411004
|
164.00
144.00
|
169.00
147.00
|
|
20.00
13.89
|
14:26:56
29.01.2025
|
Brown & Brown Inc.
US1152361010
|
100.35
105.30
|
100.35
100.35
|
|
-4.95
-4.70
|
08:06:59
29.01.2025
|
Callaway Golf Co.
US1311931042
|
7.80
7.64
|
7.80
7.80
|
|
0.16
2.07
|
08:20:02
29.01.2025
|
Carlisle Companies Inc.
US1423391002
|
374.10
374.90
|
374.10
374.10
|
|
-0.80
-0.21
|
08:06:58
29.01.2025
|
CarMax Inc.
US1431301027
|
81.26
80.28
|
81.26
81.26
|
|
0.98
1.22
|
08:06:58
29.01.2025
|
Cathay General Bancorp
US1491501045
|
45.20
45.60
|
45.20
45.20
|
|
-0.40
-0.88
|
08:06:59
29.01.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
78.00
77.40
|
78.00
77.40
|
|
0.60
0.78
|
15:31:15
29.01.2025
|
Copart Inc.
US2172041061
|
54.64
55.45
|
54.64
54.64
|
|
-0.81
-1.46
|
08:10:30
29.01.2025
|
CSG Systems International Inc.
US1263491094
|
54.00
53.00
|
54.00
54.00
|
|
1.00
1.89
|
08:10:30
29.01.2025
|
Deluxe Corp.
US2480191012
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
08:20:02
29.01.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
18.80
18.75
|
19.08
18.80
|
|
0.05
0.27
|
21:48:51
29.01.2025
|
Dun & Bradstreet
US26484T1060
|
11.16
10.96
|
11.20
11.16
|
|
0.20
1.82
|
15:29:02
29.01.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
111.62
111.38
|
112.10
111.60
|
|
0.24
0.22
|
15:47:55
29.01.2025
|
Emmis Communications Corp (A)
US2915254005
|
3.25
3.25
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.01.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
350.70
352.50
|
350.70
350.70
|
|
-1.80
-0.51
|
08:22:32
29.01.2025
|
Expeditors International of Washington Inc.
US3021301094
|
108.10
108.85
|
108.10
107.70
|
|
-0.75
-0.69
|
15:29:02
29.01.2025
|
Fair Isaac Corp.
US3032501047
|
1’766.00
1’782.50
|
1’797.00
1’765.50
|
|
-16.50
-0.93
|
15:50:03
29.01.2025
|
Fastenal Co.
US3119001044
|
71.52
72.77
|
71.52
71.47
|
|
-1.25
-1.72
|
08:06:58
29.01.2025
|
Flowserve Corp.
US34354P1057
|
58.00
57.00
|
58.00
58.00
|
|
1.00
1.75
|
08:22:32
29.01.2025
|
FMC Corp.
US3024913036
|
53.94
53.40
|
53.94
53.94
|
|
0.54
1.01
|
08:00:38
29.01.2025
|
Gartner Inc.
US3666511072
|
517.60
511.60
|
517.60
517.60
|
|
6.00
1.17
|
08:06:55
29.01.2025
|
GATX Corp.
US3614481030
|
158.00
158.00
|
159.00
158.00
|
|
0.00
0.00
|
21:55:02
29.01.2025
|
Gentex Corp.
US3719011096
|
26.80
27.20
|
26.80
26.80
|
|
-0.40
-1.47
|
08:06:59
29.01.2025
|
Gilead Sciences Inc.
US3755581036
|
92.00
91.85
|
92.00
89.87
|
|
0.15
0.16
|
16:56:33
29.01.2025
|
Graco Inc.
US3841091040
|
79.52
76.50
|
79.52
79.52
|
|
3.02
3.95
|
08:20:02
29.01.2025
|
Granite Construction Inc.
US3873281071
|
82.00
82.50
|
82.00
82.00
|
|
-0.50
-0.61
|
08:00:50
29.01.2025
|
Harsco Corp.
US4158641070
|
8.70
8.85
|
8.70
8.70
|
|
-0.15
-1.69
|
08:10:46
29.01.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.52
8.52
|
8.52
8.52
|
|
-0.01
-0.07
|
08:20:02
29.01.2025
|
Helmerich & Payne Inc.
US4234521015
|
31.13
32.40
|
31.13
31.01
|
|
-1.27
-3.92
|
15:29:02
29.01.2025
|
Highwoods Properties IncShs
US4312841087
|
27.20
28.00
|
27.80
27.20
|
|
-0.80
-2.86
|
21:55:02
29.01.2025
|
