Abercrombie & Fitch Co.
US0028962076
|
64.40
65.20
|
64.40
64.20
|
|
-0.80
-1.23
|
09:55:01
08.06.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
258.00
262.00
|
258.00
258.00
|
|
-4.00
-1.53
|
08:05:29
08.06.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
99.86
100.80
|
99.86
99.86
|
|
-0.94
-0.93
|
08:10:02
08.06.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
36.68
36.48
|
36.68
36.68
|
|
0.20
0.55
|
08:05:27
08.06.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
136.35
135.60
|
136.40
134.50
|
|
0.75
0.55
|
10:32:02
08.06.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
78.50
78.00
|
78.50
78.50
|
|
0.50
0.64
|
08:03:09
08.06.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.10
14.08
|
14.10
14.10
|
|
0.02
0.11
|
08:10:02
08.06.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
113.40
109.60
|
113.40
113.40
|
|
3.80
3.47
|
08:05:30
08.06.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
195.30
196.90
|
195.30
195.30
|
|
-1.60
-0.81
|
08:10:02
08.06.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
188.00
190.00
|
188.00
188.00
|
|
-2.00
-1.05
|
08:10:02
08.06.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
184.75
178.50
|
184.75
184.75
|
|
6.25
3.50
|
08:14:03
08.06.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
23.00
23.40
|
23.00
23.00
|
|
-0.40
-1.71
|
08:05:45
08.06.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
152.85
150.30
|
152.85
152.85
|
|
2.55
1.70
|
08:05:45
08.06.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:05:30
08.06.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
62.90
61.60
|
62.90
62.90
|
|
1.30
2.11
|
08:05:29
08.06.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
62.78
65.80
|
62.78
62.78
|
|
-3.02
-4.59
|
08:05:45
08.06.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
75.00
75.50
|
75.00
75.00
|
|
-0.50
-0.66
|
08:10:02
08.06.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
120.30
115.60
|
120.30
120.30
|
|
4.70
4.07
|
08:05:45
08.06.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
50.88
49.26
|
50.88
50.88
|
|
1.62
3.29
|
08:05:27
08.06.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.70
12.84
|
12.70
12.70
|
|
-0.14
-1.05
|
08:10:02
08.06.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
295.60
291.20
|
295.60
295.60
|
|
4.40
1.51
|
08:05:30
08.06.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
40.92
39.92
|
40.92
40.50
|
|
1.00
2.51
|
10:39:31
08.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
50.50
49.40
|
50.50
50.50
|
|
1.10
2.23
|
08:05:26
08.06.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
45.95
45.55
|
45.95
45.95
|
|
0.40
0.88
|
08:23:28
08.06.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.58
26.09
|
26.58
26.58
|
|
0.50
1.90
|
08:14:03
08.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
19.80
20.00
|
19.80
19.80
|
|
-0.20
-1.00
|
08:10:02
08.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.43
8.58
|
8.43
8.43
|
|
-0.15
-1.75
|
08:03:09
08.06.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
175.50
174.50
|
175.50
175.50
|
|
1.00
0.57
|
08:05:45
08.06.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.75
|
0.00
0.00
|
|
-0.20
-11.43
|
23:20:00
28.05.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
288.60
272.80
|
288.60
288.60
|
|
15.80
5.79
|
08:17:16
08.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
137.45
134.90
|
137.45
137.05
|
|
2.55
1.89
|
09:55:01
08.06.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
978.00
987.00
|
978.00
978.00
|
|
-9.00
-0.91
|
08:17:16
08.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.45
40.37
|
40.45
40.45
|
|
0.08
0.20
|
08:05:45
08.06.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
63.08
63.66
|
63.08
63.08
|
|
-0.58
-0.91
|
08:17:16
08.06.2026
|
Handeln
|
FMC Corp.
US3024913036
|
10.13
10.71
|
10.13
10.13
|
|
-0.59
-5.46
|
08:05:45
08.06.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
141.55
140.10
|
141.55
141.55
|
|
1.45
1.03
|
08:05:45
08.06.2026
|
Handeln
|
GATX Corp.
US3614481030
|
145.30
148.00
|
145.30
145.30
|
|
-2.70
-1.82
|
08:10:02
08.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
21.21
21.30
|
21.21
21.21
|
|
-0.09
-0.42
|
08:05:45
08.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.08
110.34
|
112.08
112.08
|
|
1.74
1.58
|
08:03:11
08.06.2026
|
Handeln
|
Graco Inc.
US3841091040
|
64.10
64.35
|
64.10
64.10
|
|
-0.25
-0.39
|
08:10:02
08.06.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
121.00
121.00
|
121.00
121.00
|
|
0.00
0.00
|
08:05:45
08.06.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
17.50
17.60
|
0.00
0.00
|
|
-0.10
-0.57
|
08:32:13
01.06.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.63
11.75
|
11.63
11.63
|
|
-0.12
-1.02
|
08:10:02
08.06.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
33.08
32.93
|
33.08
33.04
|
|
0.15
0.46
|
09:55:01
08.06.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:33:52
08.06.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
120.00
118.00
|
120.00
120.00
|
|
2.00
1.69
|
08:05:45
08.06.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
89.10
85.98
|
89.10
88.50
|
|
3.12
3.63
|
08:27:50
08.06.2026
|
Handeln
|
