Abercrombie & Fitch Co.
US0028962076
|
65.04
67.00
|
0.00
0.00
|
|
-1.96
-2.93
|
15:29:01
08.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
308.00
296.00
|
308.00
308.00
|
|
12.00
4.05
|
08:08:12
09.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
93.06
93.72
|
93.06
93.06
|
|
-0.66
-0.70
|
08:05:02
09.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
42.14
42.04
|
42.14
42.14
|
|
0.10
0.24
|
08:08:13
09.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
78.80
79.11
|
78.80
78.80
|
|
-0.31
-0.39
|
08:08:13
09.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.40
14.70
|
14.40
14.40
|
|
-0.30
-2.04
|
08:09:08
09.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
46.84
47.27
|
46.84
46.84
|
|
-0.43
-0.91
|
08:03:41
09.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.30
13.40
|
13.30
13.30
|
|
-0.10
-0.75
|
08:05:02
09.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
126.00
126.00
|
126.00
126.00
|
|
0.00
0.00
|
08:08:12
09.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
156.22
156.80
|
156.22
156.22
|
|
-0.58
-0.37
|
08:05:02
09.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
08:05:02
09.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
262.60
265.50
|
262.60
262.60
|
|
-2.90
-1.09
|
08:04:47
09.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.20
22.60
|
22.20
22.20
|
|
-0.40
-1.77
|
08:08:13
09.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
125.25
124.95
|
125.25
125.25
|
|
0.30
0.24
|
08:08:31
09.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:08:13
09.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
52.86
52.46
|
52.86
52.86
|
|
0.40
0.76
|
08:08:31
09.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
36.79
36.41
|
36.79
36.79
|
|
0.38
1.04
|
08:08:31
09.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:05:02
09.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
104.00
108.00
|
104.00
104.00
|
|
-4.00
-3.70
|
08:08:31
09.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
82.22
82.00
|
82.22
82.22
|
|
0.22
0.27
|
08:08:13
09.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.73
7.80
|
7.73
7.73
|
|
-0.07
-0.87
|
08:05:02
09.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
281.20
277.70
|
281.20
281.20
|
|
3.50
1.26
|
08:08:12
09.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
37.94
38.66
|
37.94
37.94
|
|
-0.72
-1.86
|
08:08:31
09.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:08:13
09.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
58.58
58.19
|
58.58
58.58
|
|
0.39
0.67
|
08:09:08
09.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
38.25
37.91
|
38.25
38.25
|
|
0.34
0.90
|
08:04:02
09.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:04:02
09.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.20
16.30
|
16.20
16.20
|
|
-0.10
-0.61
|
08:05:02
09.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.41
10.55
|
10.41
10.41
|
|
-0.15
-1.37
|
08:03:41
09.10.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
171.40
172.22
|
171.40
171.40
|
|
-0.82
-0.48
|
08:08:31
09.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.82
2.82
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.09.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
312.60
292.50
|
0.00
0.00
|
|
20.10
6.87
|
09:08:34
08.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
103.65
97.00
|
0.00
0.00
|
|
6.65
6.86
|
15:29:01
08.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’468.00
1’561.50
|
1’468.00
1’468.00
|
|
-93.50
-5.99
|
08:42:11
09.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.77
40.74
|
40.77
40.77
|
|
0.03
0.07
|
08:08:31
09.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
44.40
48.40
|
0.00
0.00
|
|
-4.00
-8.26
|
09:08:34
08.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
26.06
26.56
|
26.06
26.06
|
|
-0.50
-1.88
|
08:08:13
09.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
210.00
209.90
|
210.00
210.00
|
|
0.10
0.05
|
08:08:31
09.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
147.00
149.00
|
147.00
147.00
|
|
-2.00
-1.34
|
08:05:02
09.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
22.60
22.80
|
22.60
22.60
|
|
-0.20
-0.88
|
08:08:31
09.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.30
101.12
|
101.30
101.30
|
|
0.18
0.18
|
08:08:34
09.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.32
71.72
|
71.32
71.32
|
|
-0.40
-0.56
|
08:05:02
09.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
91.00
90.00
|
91.00
91.00
|
|
1.00
1.11
|
08:08:13
09.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
9.90
9.95
|
9.90
9.90
|
|
-0.05
-0.50
|
08:09:08
09.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.47
9.52
|
9.47
9.47
|
|
-0.05
-0.53
|
08:05:02
09.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
19.69
20.44
|
0.00
0.00
|
|
-0.76
-3.69
|
15:34:40
08.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.80
27.20
|
26.80
26.80
|
|
-0.40
-1.47
|
08:05:02
09.10.2025
|
Handeln
|
