Abercrombie & Fitch Co.
US0028962076
|
60.69
60.54
|
60.69
60.64
|
|
0.15
0.25
|
15:29:01
17.04.2025
|
Acuity Brands Inc.
US00508Y1029
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
AGCO Corp.
US0010841023
|
70.94
71.92
|
70.94
70.74
|
|
-0.98
-1.36
|
12:04:09
17.04.2025
|
Alaska Air Group Inc.
US0116591092
|
39.11
40.12
|
39.60
39.11
|
|
-1.01
-2.52
|
14:35:08
17.04.2025
|
Albemarle Corp.
US0126531013
|
46.76
46.99
|
47.01
46.72
|
|
-0.23
-0.49
|
16:16:20
17.04.2025
|
Alexander & Baldwin Inc.
US0144911049
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
09:17:15
17.04.2025
|
Alliance Data Systems Corp.
US0185811082
|
40.77
39.97
|
40.77
40.32
|
|
0.80
2.00
|
21:50:05
17.04.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.10
9.00
|
9.10
9.10
|
|
0.10
1.11
|
08:20:03
17.04.2025
|
American Financial Group Inc.
US0259321042
|
112.00
110.00
|
112.00
112.00
|
|
2.00
1.82
|
08:03:52
17.04.2025
|
Ametek Inc.
US0311001004
|
139.76
139.04
|
139.76
139.76
|
|
0.72
0.52
|
08:20:03
17.04.2025
|
Arrow Electronics Inc.
US0427351004
|
89.50
88.00
|
89.50
88.00
|
|
1.50
1.70
|
21:55:01
17.04.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
294.20
291.00
|
295.60
292.80
|
|
3.20
1.10
|
20:09:16
17.04.2025
|
Associated Banc-Corp.
US0454871056
|
17.30
16.90
|
17.30
17.30
|
|
0.40
2.37
|
08:03:52
17.04.2025
|
Avis Budget Group Inc.
US0537741052
|
69.42
60.98
|
69.42
66.42
|
|
8.44
13.84
|
16:10:05
17.04.2025
|
Bank of Hawaii Corp.
US0625401098
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
08:03:52
17.04.2025
|
Black Hills Corp.
US0921131092
|
52.76
52.54
|
52.76
52.76
|
|
0.22
0.42
|
08:01:43
17.04.2025
|
BorgWarner Inc.
US0997241064
|
23.03
22.66
|
23.03
23.03
|
|
0.37
1.63
|
08:01:43
17.04.2025
|
Boyd Gaming Corp.
US1033041013
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
08:20:03
17.04.2025
|
Brinker International Inc.
US1096411004
|
132.00
133.00
|
132.00
132.00
|
|
-1.00
-0.75
|
08:01:44
17.04.2025
|
Brown & Brown Inc.
US1152361010
|
104.70
104.70
|
104.70
104.70
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
Callaway Golf Co.
US1311931042
|
5.42
5.38
|
5.42
5.42
|
|
0.04
0.78
|
08:20:03
17.04.2025
|
Carlisle Companies Inc.
US1423391002
|
308.30
303.60
|
308.30
308.30
|
|
4.70
1.55
|
08:03:52
17.04.2025
|
CarMax Inc.
US1431301027
|
56.50
58.24
|
56.50
56.50
|
|
-1.74
-2.99
|
08:01:44
17.04.2025
|
Cathay General Bancorp
US1491501045
|
33.80
32.80
|
33.80
33.80
|
|
1.00
3.05
|
08:03:52
17.04.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
61.89
61.23
|
61.99
61.89
|
|
0.66
1.08
|
14:46:41
17.04.2025
|
Copart Inc.
US2172041061
|
53.01
53.66
|
53.01
52.52
|
|
-0.65
-1.21
|
10:10:36
17.04.2025
|
CSG Systems International Inc.
US1263491094
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:01:18
17.04.2025
|
Deluxe Corp.
US2480191012
|
12.80
12.60
|
12.80
12.80
|
|
0.20
1.59
|
08:20:03
17.04.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.16
10.93
|
11.16
11.00
|
|
0.24
2.15
|
21:50:05
17.04.2025
|
Dun & Bradstreet
US26484T1060
|
7.60
7.60
|
7.60
7.60
|
|
0.00
0.00
|
15:29:01
17.04.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
125.68
126.24
|
126.40
125.68
|
|
-0.56
-0.44
|
14:14:41
17.04.2025
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.50
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
305.90
303.60
|
305.90
305.90
|
|
2.30
0.76
|
09:12:25
17.04.2025
|
Expeditors International of Washington Inc.
US3021301094
|
90.66
94.92
|
92.06
90.66
|
|
-4.26
-4.49
|
15:29:02
17.04.2025
|
Fair Isaac Corp.
US3032501047
|
1’671.50
1’667.00
|
1’671.50
1’671.50
|
|
4.50
0.27
|
09:12:25
17.04.2025
|
Fastenal Co.
US3119001044
|
71.61
70.95
|
71.61
70.51
|
|
0.66
0.93
|
18:45:05
17.04.2025
|
Flowserve Corp.
US34354P1057
|
37.00
37.00
|
37.00
37.00
|
|
0.00
0.00
|
09:12:25
17.04.2025
|
FMC Corp.
US3024913036
|
32.96
32.44
|
32.96
32.96
|
|
0.52
1.60
|
08:03:52
17.04.2025
|
Gartner Inc.
US3666511072
|
354.70
344.00
|
354.70
354.70
|
|
10.70
3.11
|
08:01:44
17.04.2025
|
GATX Corp.
US3614481030
|
129.00
129.00
|
131.00
127.00
|
|
0.00
0.00
|
21:55:01
17.04.2025
|
Gentex Corp.
US3719011096
|
18.50
18.40
|
18.50
18.50
|
|
0.10
0.54
|
08:01:44
17.04.2025
|
Gilead Sciences Inc.
US3755581036
|
92.12
93.39
|
92.62
92.12
|
|
-1.27
-1.36
|
17:23:36
17.04.2025
|
Graco Inc.
US3841091040
|
69.18
68.80
|
69.18
69.18
|
|
0.38
0.55
|
08:20:03
17.04.2025
|
Granite Construction Inc.
US3873281071
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:03:52
17.04.2025
|
Harsco Corp.
US4158641070
|
4.98
4.88
|
4.98
4.98
|
|
0.10
2.05
|
09:17:15
17.04.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.13
9.01
|
9.13
9.13
|
|
0.13
1.42
|
08:20:03
17.04.2025
|
Helmerich & Payne Inc.
US4234521015
|
22.66
23.11
|
0.00
0.00
|
|
-0.45
-1.95
|
15:29:01
03.04.2025
|
Highwoods Properties IncShs
US4312841087
|
24.20
23.80
|
24.40
24.00
|
|
0.40
1.68
|
21:55:01
17.04.2025
|
