Abercrombie & Fitch Co.
US0028962076
|
66.50
67.10
|
67.52
65.73
|
|
-0.60
-0.89
|
15:29:02
05.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
230.00
230.00
|
230.00
230.00
|
|
0.00
0.00
|
08:04:24
05.06.2025
|
AGCO Corp.
US0010841023
|
86.72
86.86
|
86.72
86.72
|
|
-0.14
-0.16
|
08:20:01
05.06.2025
|
Alaska Air Group Inc.
US0116591092
|
44.60
44.59
|
44.60
44.60
|
|
0.01
0.02
|
08:04:24
05.06.2025
|
Albemarle Corp.
US0126531013
|
52.74
52.11
|
52.82
52.17
|
|
0.63
1.21
|
15:09:43
05.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:15:32
05.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
43.39
43.83
|
43.39
43.39
|
|
-0.44
-1.00
|
08:01:47
05.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
8.95
9.10
|
8.95
8.95
|
|
-0.15
-1.65
|
08:20:01
05.06.2025
|
American Financial Group Inc.
US0259321042
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:04:24
05.06.2025
|
Ametek Inc.
US0311001004
|
154.22
155.24
|
154.22
154.22
|
|
-1.02
-0.66
|
08:20:01
05.06.2025
|
Arrow Electronics Inc.
US0427351004
|
104.00
105.00
|
104.00
104.00
|
|
-1.00
-0.95
|
08:05:01
05.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
293.50
300.00
|
295.00
293.50
|
|
-6.50
-2.17
|
15:09:05
05.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
08:00:27
05.06.2025
|
Avis Budget Group Inc.
US0537741052
|
97.80
96.58
|
97.80
97.80
|
|
1.22
1.26
|
08:04:23
05.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
57.50
58.00
|
57.50
57.50
|
|
-0.50
-0.86
|
08:04:24
05.06.2025
|
Black Hills Corp.
US0921131092
|
50.12
51.58
|
50.12
50.12
|
|
-1.46
-2.83
|
08:00:27
05.06.2025
|
BorgWarner Inc.
US0997241064
|
28.06
28.67
|
28.06
28.06
|
|
-0.61
-2.11
|
08:04:23
05.06.2025
|
Boyd Gaming Corp.
US1033041013
|
64.00
65.00
|
64.00
64.00
|
|
-1.00
-1.54
|
08:20:02
05.06.2025
|
Brinker International Inc.
US1096411004
|
150.00
151.00
|
150.00
150.00
|
|
-1.00
-0.66
|
08:04:24
05.06.2025
|
Brown & Brown Inc.
US1152361010
|
97.14
98.76
|
97.14
97.14
|
|
-1.62
-1.64
|
15:23:42
05.06.2025
|
Callaway Golf Co.
US1311931042
|
5.68
5.39
|
5.68
5.68
|
|
0.29
5.34
|
08:20:02
05.06.2025
|
Carlisle Companies Inc.
US1423391002
|
331.10
328.70
|
331.10
331.10
|
|
2.40
0.73
|
08:04:25
05.06.2025
|
CarMax Inc.
US1431301027
|
57.30
57.84
|
57.30
57.30
|
|
-0.54
-0.93
|
08:04:24
05.06.2025
|
Cathay General Bancorp
US1491501045
|
37.40
37.80
|
37.40
37.40
|
|
-0.40
-1.06
|
08:04:24
05.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
69.62
70.42
|
69.62
69.62
|
|
-0.80
-1.14
|
08:15:32
05.06.2025
|
Copart Inc.
US2172041061
|
44.01
44.85
|
44.01
44.01
|
|
-0.84
-1.86
|
08:15:09
05.06.2025
|
CSG Systems International Inc.
US1263491094
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:15:09
05.06.2025
|
Deluxe Corp.
US2480191012
|
12.90
12.50
|
12.90
12.90
|
|
0.40
3.20
|
08:20:02
05.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.85
14.00
|
13.85
13.85
|
|
-0.15
-1.07
|
08:01:47
05.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
7.85
|
7.80
7.75
|
|
-0.05
-0.64
|
15:29:01
05.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
129.74
129.06
|
129.74
129.74
|
|
0.68
0.53
|
08:04:25
05.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.61
1.61
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
300.50
307.40
|
300.50
300.50
|
|
-6.90
-2.24
|
08:15:09
05.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
95.80
96.50
|
96.40
95.80
|
|
-0.70
-0.73
|
15:29:02
05.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’529.00
1’525.00
|
1’529.00
1’529.00
|
|
4.00
0.26
|
08:15:09
05.06.2025
|
Fastenal Co.
US3119001044
|
35.69
36.33
|
35.69
35.69
|
|
-0.64
-1.76
|
08:04:23
05.06.2025
|
Flowserve Corp.
US34354P1057
|
42.80
44.20
|
42.80
42.80
|
|
-1.40
-3.17
|
08:15:09
05.06.2025
|
FMC Corp.
US3024913036
|
36.79
35.59
|
36.79
36.79
|
|
1.20
3.37
|
08:00:27
05.06.2025
|
Gartner Inc.
US3666511072
|
369.70
377.70
|
369.70
369.70
|
|
-8.00
-2.12
|
08:04:24
05.06.2025
|
GATX Corp.
US3614481030
|
134.00
135.00
|
134.00
134.00
|
|
-1.00
-0.74
|
08:05:01
05.06.2025
|
Gentex Corp.
US3719011096
|
18.60
18.80
|
18.60
18.60
|
|
-0.20
-1.06
|
08:04:24
05.06.2025
|
Gilead Sciences Inc.
US3755581036
|
95.44
95.86
|
95.44
95.44
|
|
-0.42
-0.44
|
08:04:24
05.06.2025
|
Graco Inc.
US3841091040
|
73.36
73.74
|
73.36
73.36
|
|
-0.38
-0.52
|
08:20:02
05.06.2025
|
Granite Construction Inc.
US3873281071
|
78.00
78.50
|
78.00
78.00
|
|
-0.50
-0.64
|
08:00:27
05.06.2025
|
Harsco Corp.
US4158641070
|
7.05
7.20
|
7.05
7.05
|
|
-0.15
-2.08
|
08:15:32
05.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.96
9.38
|
8.96
8.96
|
|
-0.42
-4.48
|
08:20:02
05.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
14.25
14.65
|
14.25
14.19
|
|
-0.40
-2.73
|
15:29:02
05.06.2025
|
Highwoods Properties IncShs
US4312841087
|
26.20
26.40
|
26.20
26.20
|
|
-0.20
-0.76
|
08:05:01
05.06.2025
|
