Abercrombie & Fitch Co.
US0028962076
|
66.60
67.20
|
66.60
66.00
|
|
-0.60
-0.89
|
15:25:02
08.05.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
250.00
250.00
|
250.00
250.00
|
|
0.00
0.00
|
08:02:07
08.05.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
99.50
100.35
|
100.20
98.78
|
|
-0.85
-0.85
|
21:55:02
08.05.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.01
34.36
|
35.01
34.42
|
|
0.65
1.89
|
15:34:15
08.05.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
172.00
172.55
|
172.00
169.70
|
|
-0.55
-0.32
|
19:24:20
08.05.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
73.50
75.00
|
73.50
73.50
|
|
-1.50
-2.00
|
21:40:04
08.05.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.13
14.17
|
14.35
14.10
|
|
-0.04
-0.25
|
21:55:02
08.05.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
111.20
111.70
|
111.20
111.20
|
|
-0.50
-0.45
|
08:02:09
08.05.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
196.80
199.85
|
199.10
196.80
|
|
-3.05
-1.53
|
21:55:02
08.05.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
165.00
161.00
|
168.00
161.00
|
|
4.00
2.48
|
21:55:02
08.05.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
169.65
165.10
|
169.65
169.65
|
|
4.55
2.76
|
10:47:10
08.05.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
24.00
24.40
|
24.00
24.00
|
|
-0.40
-1.64
|
08:04:43
08.05.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
131.40
139.10
|
131.40
131.40
|
|
-7.70
-5.54
|
08:02:10
08.05.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:02:10
08.05.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.75
62.45
|
63.75
63.75
|
|
1.30
2.08
|
08:04:43
08.05.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
49.25
50.42
|
49.25
49.25
|
|
-1.17
-2.32
|
08:02:10
08.05.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.50
72.50
|
72.50
71.50
|
|
0.00
0.00
|
21:55:02
08.05.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
123.20
123.65
|
123.20
123.20
|
|
-0.45
-0.36
|
08:02:10
08.05.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
49.30
47.94
|
49.30
49.30
|
|
1.36
2.84
|
08:02:09
08.05.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
14.72
12.52
|
15.00
13.34
|
|
2.20
17.53
|
21:55:02
08.05.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
303.60
314.80
|
303.60
303.60
|
|
-11.20
-3.56
|
08:02:07
08.05.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
33.82
33.33
|
33.82
33.82
|
|
0.49
1.47
|
08:02:07
08.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
48.20
48.40
|
48.20
48.20
|
|
-0.20
-0.41
|
08:02:10
08.05.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
44.11
43.40
|
44.11
44.11
|
|
0.71
1.64
|
08:11:38
08.05.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.65
28.15
|
28.65
28.65
|
|
0.50
1.78
|
08:05:49
08.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:05:49
08.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
22.20
22.60
|
22.60
22.00
|
|
-0.40
-1.77
|
21:55:02
08.05.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.26
9.28
|
9.28
9.24
|
|
-0.01
-0.15
|
21:40:04
08.05.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
171.00
170.50
|
171.00
171.00
|
|
0.50
0.29
|
08:02:09
08.05.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.04.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
298.40
297.80
|
298.40
298.40
|
|
0.60
0.20
|
08:22:46
08.05.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
127.40
126.60
|
127.55
127.40
|
|
0.80
0.63
|
15:25:02
08.05.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
941.00
901.50
|
957.50
941.00
|
|
39.50
4.38
|
18:46:48
08.05.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.39
37.88
|
37.69
37.39
|
|
-0.49
-1.28
|
18:27:50
08.05.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
60.54
61.86
|
60.54
60.54
|
|
-1.32
-2.13
|
08:22:46
08.05.2026
|
Handeln
|
FMC Corp.
US3024913036
|
11.45
11.75
|
11.62
11.45
|
|
-0.30
-2.55
|
21:40:02
08.05.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
133.85
127.70
|
133.85
133.85
|
|
6.15
4.82
|
08:02:10
08.05.2026
|
Handeln
|
GATX Corp.
US3614481030
|
156.70
155.60
|
156.70
153.50
|
|
1.10
0.71
|
21:55:02
08.05.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.51
19.84
|
19.51
19.51
|
|
-0.33
-1.64
|
08:02:07
08.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
111.60
115.18
|
114.38
111.44
|
|
-3.58
-3.11
|
16:32:56
08.05.2026
|
Handeln
|
Graco Inc.
US3841091040
|
65.70
66.90
|
66.80
65.70
|
|
-1.20
-1.79
|
21:55:02
08.05.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
119.00
122.00
|
119.00
119.00
|
|
-3.00
-2.46
|
08:04:42
08.05.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
16.20
16.20
|
16.20
16.20
|
|
0.00
0.00
|
08:11:38
08.05.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
12.65
13.12
|
13.25
12.65
|
|
-0.47
-3.58
|
21:55:02
08.05.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
30.77
31.94
|
30.77
30.65
|
|
-1.17
-3.66
|
15:25:02
08.05.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
21.40
21.60
|
21.80
21.40
|
|
-0.20
-0.93
|
21:55:02
08.05.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
120.00
121.00
|
120.00
120.00
|
|
-1.00
-0.83
|
08:04:42
08.05.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
83.26
84.52
|
83.26
82.98
|
|
-1.26
-1.49
|
10:10:30
08.05.2026
|
Handeln
|
