Abercrombie & Fitch Co.
US0028962076
|
64.73
61.73
|
64.73
64.46
|
|
3.00
4.86
|
15:29:02
09.05.2025
|
Acuity Brands Inc.
US00508Y1029
|
226.00
222.00
|
226.00
226.00
|
|
4.00
1.80
|
08:05:50
09.05.2025
|
AGCO Corp.
US0010841023
|
86.64
84.78
|
86.64
86.64
|
|
1.86
2.19
|
08:20:02
09.05.2025
|
Alaska Air Group Inc.
US0116591092
|
46.89
44.61
|
46.89
46.89
|
|
2.28
5.11
|
08:05:49
09.05.2025
|
Albemarle Corp.
US0126531013
|
51.22
51.14
|
51.44
50.90
|
|
0.08
0.16
|
15:53:39
09.05.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.20
15.10
|
15.20
15.20
|
|
0.10
0.66
|
08:08:39
09.05.2025
|
Alliance Data Systems Corp.
US0185811082
|
44.58
44.98
|
44.58
44.35
|
|
-0.40
-0.89
|
21:39:14
09.05.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
10.10
9.90
|
10.10
10.10
|
|
0.20
2.02
|
08:20:02
09.05.2025
|
American Financial Group Inc.
US0259321042
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:05:50
09.05.2025
|
Ametek Inc.
US0311001004
|
151.66
149.98
|
151.66
151.66
|
|
1.68
1.12
|
08:20:02
09.05.2025
|
Arrow Electronics Inc.
US0427351004
|
104.00
105.00
|
105.00
104.00
|
|
-1.00
-0.95
|
21:55:01
09.05.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
296.90
307.40
|
302.90
296.90
|
|
-10.50
-3.42
|
16:35:16
09.05.2025
|
Associated Banc-Corp.
US0454871056
|
20.60
19.70
|
20.60
20.60
|
|
0.90
4.57
|
08:00:14
09.05.2025
|
Avis Budget Group Inc.
US0537741052
|
92.18
89.26
|
92.80
89.82
|
|
2.92
3.27
|
21:46:30
09.05.2025
|
Bank of Hawaii Corp.
US0625401098
|
60.00
59.00
|
60.00
60.00
|
|
1.00
1.69
|
08:05:50
09.05.2025
|
Black Hills Corp.
US0921131092
|
52.14
54.46
|
52.14
52.14
|
|
-2.32
-4.26
|
08:00:14
09.05.2025
|
BorgWarner Inc.
US0997241064
|
27.70
26.92
|
27.70
27.70
|
|
0.78
2.90
|
08:05:50
09.05.2025
|
Boyd Gaming Corp.
US1033041013
|
63.00
62.50
|
63.00
63.00
|
|
0.50
0.80
|
08:20:02
09.05.2025
|
Brinker International Inc.
US1096411004
|
121.00
123.00
|
121.00
121.00
|
|
-2.00
-1.63
|
12:26:59
09.05.2025
|
Brown & Brown Inc.
US1152361010
|
99.50
98.24
|
99.50
99.02
|
|
1.26
1.28
|
11:36:24
09.05.2025
|
Callaway Golf Co.
US1311931042
|
6.34
6.16
|
6.34
6.34
|
|
0.19
3.05
|
08:20:03
09.05.2025
|
Carlisle Companies Inc.
US1423391002
|
351.60
337.60
|
351.60
344.10
|
|
14.00
4.15
|
16:07:35
09.05.2025
|
CarMax Inc.
US1431301027
|
58.86
58.28
|
58.86
58.86
|
|
0.58
1.00
|
08:05:50
09.05.2025
|
Cathay General Bancorp
US1491501045
|
38.40
37.00
|
38.40
38.40
|
|
1.40
3.78
|
08:05:50
09.05.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
70.38
69.38
|
70.38
70.38
|
|
1.00
1.44
|
08:08:39
09.05.2025
|
Copart Inc.
US2172041061
|
54.76
54.13
|
54.76
54.76
|
|
0.63
1.16
|
08:02:46
09.05.2025
|
CSG Systems International Inc.
US1263491094
|
57.50
54.00
|
57.50
57.50
|
|
3.50
6.48
|
08:02:46
09.05.2025
|
Deluxe Corp.
US2480191012
|
13.90
13.50
|
13.90
13.90
|
|
0.40
2.96
|
08:20:03
09.05.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.83
14.11
|
14.28
13.83
|
|
-0.28
-1.95
|
21:39:14
09.05.2025
|
Dun & Bradstreet
US26484T1060
|
7.90
7.85
|
7.90
7.80
|
|
0.05
0.64
|
15:29:01
09.05.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
138.30
137.90
|
138.30
138.30
|
|
0.40
0.29
|
08:05:49
09.05.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.50
1.75
|
0.00
0.00
|
|
-0.25
-14.29
|
23:20:00
02.05.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
307.70
302.50
|
307.70
307.70
|
|
5.20
1.72
|
08:35:51
09.05.2025
|
Expeditors International of Washington Inc.
US3021301094
|
96.56
94.64
|
96.62
96.46
|
|
1.92
2.03
|
15:29:02
09.05.2025
|
Fair Isaac Corp.
US3032501047
|
1’860.00
1’847.50
|
1’865.50
1’860.00
|
|
12.50
0.68
|
11:04:13
09.05.2025
|
Fastenal Co.
US3119001044
|
69.41
69.67
|
70.54
69.41
|
|
-0.26
-0.37
|
17:26:36
09.05.2025
|
Flowserve Corp.
US34354P1057
|
42.40
41.20
|
42.40
42.40
|
|
1.20
2.91
|
09:04:12
09.05.2025
|
FMC Corp.
US3024913036
|
32.39
30.92
|
32.39
32.39
|
|
1.47
4.75
|
08:00:15
09.05.2025
|
Gartner Inc.
US3666511072
|
387.50
388.50
|
387.50
387.50
|
|
-1.00
-0.26
|
08:05:50
09.05.2025
|
GATX Corp.
US3614481030
|
129.00
129.00
|
129.00
128.00
|
|
0.00
0.00
|
21:55:01
09.05.2025
|
Gentex Corp.
US3719011096
|
19.70
19.20
|
19.70
19.70
|
|
0.50
2.60
|
08:05:50
09.05.2025
|
Gilead Sciences Inc.
US3755581036
|
86.48
86.39
|
87.13
86.48
|
|
0.09
0.10
|
16:18:56
09.05.2025
|
Graco Inc.
US3841091040
|
74.04
72.46
|
74.04
74.04
|
|
1.58
2.18
|
08:20:03
09.05.2025
|
Granite Construction Inc.
US3873281071
|
73.00
71.50
|
73.00
73.00
|
|
1.50
2.10
|
08:00:14
09.05.2025
|
Harsco Corp.
US4158641070
|
6.25
6.25
|
6.25
6.25
|
|
0.00
0.00
|
08:08:39
09.05.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.21
9.18
|
9.21
9.21
|
|
0.03
0.33
|
08:20:03
09.05.2025
|
Helmerich & Payne Inc.
US4234521015
|
16.25
22.66
|
16.35
16.25
|
|
-6.41
-28.29
|
16:21:25
09.05.2025
|
Highwoods Properties IncShs
US4312841087
|
26.60
26.20
|
26.60
26.00
|
|
0.40
1.53
|
21:55:01
09.05.2025
|
