Abercrombie & Fitch Co.
US0028962076
|
75.41
76.92
|
75.41
74.49
|
|
-1.51
-1.96
|
15:29:01
08.07.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
260.00
256.00
|
260.00
260.00
|
|
4.00
1.56
|
08:07:44
08.07.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
91.80
92.56
|
91.80
91.80
|
|
-0.76
-0.82
|
08:20:02
08.07.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.00
43.69
|
43.00
43.00
|
|
-0.69
-1.58
|
08:07:43
08.07.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
60.60
56.50
|
60.60
56.16
|
|
4.10
7.26
|
18:15:50
08.07.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.00
15.20
|
15.00
15.00
|
|
-0.20
-1.32
|
08:03:59
08.07.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
50.46
50.54
|
50.46
50.36
|
|
-0.08
-0.16
|
21:47:36
08.07.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
8.40
8.55
|
8.40
8.40
|
|
-0.15
-1.75
|
08:20:02
08.07.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:07:43
08.07.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
154.38
155.14
|
154.38
154.38
|
|
-0.76
-0.49
|
08:20:02
08.07.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
112.00
111.00
|
113.00
110.00
|
|
1.00
0.90
|
21:55:01
08.07.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
268.10
268.20
|
268.10
268.10
|
|
-0.10
-0.04
|
08:01:28
08.07.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.40
22.00
|
21.40
21.40
|
|
-0.60
-2.73
|
08:07:44
08.07.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
154.15
152.60
|
154.15
154.15
|
|
1.55
1.02
|
08:04:27
08.07.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
58.50
59.50
|
58.50
58.50
|
|
-1.00
-1.68
|
08:07:44
08.07.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
47.95
49.03
|
47.95
47.95
|
|
-1.08
-2.20
|
08:04:27
08.07.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
29.63
29.87
|
29.63
29.63
|
|
-0.24
-0.80
|
08:04:27
08.07.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
68.00
68.50
|
68.00
68.00
|
|
-0.50
-0.73
|
08:20:02
08.07.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
146.00
153.00
|
146.00
146.00
|
|
-7.00
-4.58
|
08:04:27
08.07.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
91.54
91.82
|
91.54
91.54
|
|
-0.28
-0.30
|
08:07:43
08.07.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.30
7.59
|
7.30
7.30
|
|
-0.29
-3.77
|
08:20:02
08.07.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
335.00
340.50
|
335.00
335.00
|
|
-5.50
-1.62
|
08:07:43
08.07.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
58.46
60.02
|
58.46
58.46
|
|
-1.56
-2.60
|
08:04:25
08.07.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
40.00
40.60
|
40.00
40.00
|
|
-0.60
-1.48
|
08:07:43
08.07.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
68.39
68.60
|
68.39
68.39
|
|
-0.21
-0.31
|
08:03:59
08.07.2025
|
Handeln
|
Copart Inc.
US2172041061
|
41.21
41.65
|
41.98
41.21
|
|
-0.44
-1.04
|
21:04:00
08.07.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:01:28
08.07.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
13.90
14.40
|
13.90
13.90
|
|
-0.50
-3.47
|
08:20:02
08.07.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.99
13.49
|
13.99
13.33
|
|
0.50
3.71
|
21:47:36
08.07.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.70
7.60
|
7.70
7.60
|
|
0.10
1.32
|
15:29:01
08.07.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
130.34
131.54
|
130.34
130.34
|
|
-1.20
-0.91
|
08:04:27
08.07.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.16
2.16
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.07.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
283.40
284.30
|
283.40
283.40
|
|
-0.90
-0.32
|
08:01:56
08.07.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
98.02
100.45
|
100.00
98.02
|
|
-2.43
-2.42
|
15:29:01
08.07.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’366.00
1’562.50
|
1’585.50
1’325.00
|
|
-196.50
-12.58
|
19:43:14
08.07.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
36.42
36.45
|
36.42
36.14
|
|
-0.03
-0.08
|
16:35:08
08.07.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
44.20
46.40
|
44.20
44.20
|
|
-2.20
-4.74
|
08:01:56
08.07.2025
|
Handeln
|
FMC Corp.
US3024913036
|
36.59
37.34
|
36.59
36.59
|
|
-0.75
-2.01
|
08:07:44
08.07.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
338.80
341.20
|
338.80
338.80
|
|
-2.40
-0.70
|
08:04:25
08.07.2025
|
Handeln
|
GATX Corp.
US3614481030
|
134.00
134.00
|
135.00
132.00
|
|
0.00
0.00
|
21:55:01
08.07.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
19.40
19.60
|
19.40
19.40
|
|
-0.20
-1.02
|
08:04:25
08.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.21
94.91
|
95.21
95.21
|
|
0.30
0.32
|
08:04:27
08.07.2025
|
Handeln
|
Graco Inc.
US3841091040
|
74.16
74.90
|
74.16
74.16
|
|
-0.74
-0.99
|
08:20:02
08.07.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
79.50
79.00
|
79.50
79.50
|
|
0.50
0.63
|
08:07:44
08.07.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:03:59
08.07.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.10
9.28
|
9.10
9.10
|
|
-0.18
-1.94
|
08:20:02
08.07.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
13.62
13.78
|
13.62
13.38
|
|
-0.17
-1.20
|
15:29:01
08.07.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.20
26.20
|
26.40
26.00
|
|
0.00
0.00
|
21:55:01
08.07.2025
|
Handeln
|