Abercrombie & Fitch Co.
US0028962076
|
93.60
96.00
|
94.40
93.60
|
|
-2.40
-2.50
|
15:25:02
07.08.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
306.00
308.00
|
306.00
306.00
|
|
-2.00
-0.65
|
08:08:58
07.08.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
88.84
88.02
|
90.16
87.52
|
|
0.82
0.93
|
21:55:02
07.08.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.86
45.04
|
43.86
43.86
|
|
-1.18
-2.62
|
08:08:57
07.08.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
111.20
110.00
|
111.20
109.85
|
|
1.20
1.09
|
18:09:52
07.08.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
95.00
97.50
|
95.00
95.00
|
|
-2.50
-2.56
|
08:06:15
07.08.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.43
15.33
|
15.43
15.07
|
|
0.10
0.65
|
21:55:02
07.08.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
125.90
126.10
|
125.90
125.90
|
|
-0.20
-0.16
|
08:08:58
07.08.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
219.40
217.30
|
219.40
216.30
|
|
2.10
0.97
|
21:55:02
07.08.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
172.00
193.00
|
191.00
172.00
|
|
-21.00
-10.88
|
21:55:02
07.08.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
215.20
214.20
|
215.20
215.20
|
|
1.00
0.47
|
08:01:24
07.08.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
26.20
26.60
|
26.20
26.20
|
|
-0.40
-1.50
|
08:08:57
07.08.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
122.10
119.20
|
122.10
119.60
|
|
2.90
2.43
|
13:23:31
07.08.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
66.50
67.00
|
66.50
66.50
|
|
-0.50
-0.75
|
08:08:58
07.08.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
62.90
61.75
|
62.90
62.90
|
|
1.15
1.86
|
08:03:49
07.08.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
59.30
57.50
|
59.30
56.80
|
|
1.80
3.13
|
16:28:15
07.08.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.00
73.00
|
72.50
72.00
|
|
-1.00
-1.37
|
21:55:02
07.08.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
194.45
193.10
|
194.45
194.45
|
|
1.35
0.70
|
08:03:46
07.08.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
61.22
60.84
|
61.22
61.22
|
|
0.38
0.62
|
08:08:57
07.08.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
15.17
15.01
|
15.52
14.83
|
|
0.16
1.03
|
21:55:02
07.08.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
327.60
330.40
|
327.60
327.60
|
|
-2.80
-0.85
|
08:08:56
07.08.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
49.97
48.74
|
49.97
49.97
|
|
1.23
2.52
|
08:03:48
07.08.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
55.00
55.00
|
55.00
55.00
|
|
0.00
0.00
|
08:08:57
07.08.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
50.00
47.92
|
50.00
48.98
|
|
2.09
4.35
|
19:57:28
07.08.2026
|
Handeln
|
Copart Inc.
US2172041061
|
24.92
24.83
|
24.92
24.92
|
|
0.09
0.36
|
08:01:24
07.08.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
21.60
22.80
|
22.40
21.60
|
|
-1.20
-5.26
|
21:55:02
07.08.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.59
11.72
|
11.13
10.59
|
|
-1.13
-9.64
|
17:02:30
07.08.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
15:30:19
07.08.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
319.60
321.60
|
319.60
319.60
|
|
-2.00
-0.62
|
08:18:56
07.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
152.40
154.70
|
152.65
152.40
|
|
-2.30
-1.49
|
15:25:02
07.08.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
889.00
942.50
|
889.00
889.00
|
|
-53.50
-5.68
|
08:18:56
07.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
43.99
43.05
|
43.99
43.99
|
|
0.94
2.17
|
08:03:48
07.08.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
67.60
67.54
|
67.60
67.60
|
|
0.06
0.09
|
08:18:56
07.08.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.18
9.15
|
9.18
9.18
|
|
0.04
0.42
|
08:08:57
07.08.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
163.35
158.10
|
163.35
163.35
|
|
5.25
3.32
|
08:01:22
07.08.2026
|
Handeln
|
GATX Corp.
US3614481030
|
153.50
155.20
|
153.80
150.20
|
|
-1.70
-1.10
|
21:55:02
07.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.24
20.68
|
20.24
20.24
|
|
-0.44
-2.13
|
08:03:48
07.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
115.46
112.80
|
115.46
112.46
|
|
2.66
2.36
|
17:24:53
07.08.2026
|
Handeln
|
Graco Inc.
US3841091040
|
72.20
71.95
|
72.25
71.30
|
|
0.25
0.35
|
21:55:02
07.08.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
104.00
106.00
|
104.00
104.00
|
|
-2.00
-1.89
|
08:08:57
07.08.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.67
10.80
|
10.91
10.67
|
|
-0.14
-1.25
|
21:55:02
07.08.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
30.96
29.63
|
31.76
30.96
|
|
1.33
4.49
|
15:25:02
07.08.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.00
27.20
|
27.40
27.00
|
|
-0.20
-0.74
|
21:55:02
07.08.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
121.00
122.00
|
121.00
121.00
|
|
-1.00
-0.82
|
08:08:57
07.08.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
104.25
102.75
|
104.25
102.00
|
|
1.50
1.46
|
12:37:15
07.08.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
101.10
101.90
|
102.50
101.10
|
|
-0.80
-0.79
|
15:43:37
07.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
229.40
233.80
|
229.40
229.40
|
|
-4.40
-1.88
|
08:03:48
07.08.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
135.75
131.45
|
135.75
135.75
|
|
4.30
3.27
|
08:08:58
07.08.2026
|
Handeln
|
