Abercrombie & Fitch Co.
US0028962076
|
82.80
84.00
|
83.60
82.80
|
|
-1.20
-1.43
|
15:25:02
17.07.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
292.00
290.00
|
292.00
292.00
|
|
2.00
0.69
|
08:06:25
17.07.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
100.90
100.60
|
101.10
99.38
|
|
0.30
0.30
|
21:55:02
17.07.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
41.07
41.63
|
41.07
41.07
|
|
-0.56
-1.35
|
08:06:25
17.07.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
102.10
106.00
|
102.10
101.15
|
|
-3.90
-3.68
|
12:48:32
17.07.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
85.50
86.50
|
85.50
85.00
|
|
-1.00
-1.16
|
21:40:26
17.07.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.74
15.07
|
15.09
14.74
|
|
-0.33
-2.19
|
21:55:02
17.07.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
120.30
119.10
|
120.30
120.30
|
|
1.20
1.01
|
08:06:25
17.07.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
206.40
207.50
|
207.60
202.10
|
|
-1.10
-0.53
|
21:55:02
17.07.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
180.00
178.00
|
181.00
171.00
|
|
2.00
1.12
|
21:55:02
17.07.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
219.60
212.90
|
219.60
219.60
|
|
6.70
3.15
|
08:03:35
17.07.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
26.00
26.20
|
26.00
26.00
|
|
-0.20
-0.76
|
08:01:33
17.07.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
133.90
139.85
|
133.90
133.90
|
|
-5.95
-4.25
|
08:01:33
17.07.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
71.00
68.50
|
71.00
71.00
|
|
2.50
3.65
|
08:17:44
17.07.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
65.85
64.40
|
65.85
65.85
|
|
1.45
2.25
|
08:06:25
17.07.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
54.98
55.56
|
54.98
54.32
|
|
-0.58
-1.04
|
18:13:31
17.07.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
76.50
78.00
|
78.00
76.50
|
|
-1.50
-1.92
|
21:55:02
17.07.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
159.95
159.65
|
159.95
159.95
|
|
0.30
0.19
|
08:01:33
17.07.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
60.28
58.04
|
60.28
60.28
|
|
2.24
3.86
|
08:06:25
17.07.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
16.95
16.90
|
17.20
16.76
|
|
0.05
0.30
|
21:55:02
17.07.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
302.60
296.60
|
302.60
302.60
|
|
6.00
2.02
|
08:06:24
17.07.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
50.36
51.02
|
50.36
50.36
|
|
-0.66
-1.29
|
08:01:33
17.07.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
55.00
53.50
|
55.00
55.00
|
|
1.50
2.80
|
08:06:25
17.07.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
38.34
37.33
|
38.34
38.34
|
|
1.02
2.72
|
08:15:57
17.07.2026
|
Handeln
|
Copart Inc.
US2172041061
|
24.30
23.57
|
24.30
24.30
|
|
0.73
3.10
|
08:03:35
17.07.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deluxe Corp.
US2480191012
|
22.60
23.20
|
23.00
22.60
|
|
-0.60
-2.59
|
21:55:02
17.07.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
12.10
11.46
|
12.10
11.77
|
|
0.64
5.59
|
21:40:26
17.07.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
181.00
180.00
|
181.00
181.00
|
|
1.00
0.56
|
08:01:33
17.07.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
323.60
316.00
|
323.60
323.60
|
|
7.60
2.41
|
08:07:26
17.07.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
156.90
152.85
|
156.90
155.00
|
|
4.05
2.65
|
15:25:02
17.07.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’063.00
1’043.00
|
1’063.00
1’063.00
|
|
20.00
1.92
|
09:12:54
17.07.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
41.33
40.75
|
41.33
40.37
|
|
0.58
1.42
|
13:26:10
17.07.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
59.22
59.40
|
59.22
59.22
|
|
-0.18
-0.30
|
09:12:54
17.07.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.83
9.37
|
9.83
9.83
|
|
0.45
4.82
|
08:01:33
17.07.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
120.80
114.55
|
120.80
120.80
|
|
6.25
5.46
|
08:01:32
17.07.2026
|
Handeln
|
GATX Corp.
US3614481030
|
155.50
158.40
|
157.10
151.70
|
|
-2.90
-1.83
|
21:55:02
17.07.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
21.46
20.97
|
21.46
21.46
|
|
0.49
2.34
|
08:01:33
17.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
119.00
114.74
|
121.20
119.00
|
|
4.26
3.71
|
18:30:46
17.07.2026
|
Handeln
|
Graco Inc.
US3841091040
|
65.20
66.50
|
67.50
65.20
|
|
-1.30
-1.95
|
21:55:02
17.07.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:01:33
17.07.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.70
12.01
|
12.07
11.70
|
|
-0.31
-2.54
|
21:55:02
17.07.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
29.55
28.47
|
29.55
28.81
|
|
1.08
3.79
|
15:25:02
17.07.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
29.00
29.00
|
29.20
28.80
|
|
0.00
0.00
|
21:55:02
17.07.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
130.00
128.00
|
130.00
130.00
|
|
2.00
1.56
|
08:01:33
17.07.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
100.20
99.90
|
100.20
100.20
|
|
0.30
0.30
|
08:01:33
17.07.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
101.35
95.74
|
101.35
98.24
|
|
5.61
5.86
|
15:41:58
17.07.2026
|
Handeln
|
