Abercrombie & Fitch Co.
US0028962076
|
124.00
126.00
|
125.00
124.00
|
|
-2.00
-1.59
|
15:25:02
27.08.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
290.00
288.00
|
290.00
290.00
|
|
2.00
0.69
|
08:03:14
27.08.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
95.22
95.52
|
95.26
94.42
|
|
-0.30
-0.31
|
21:55:01
27.08.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
37.06
37.16
|
37.06
37.06
|
|
-0.10
-0.27
|
08:03:13
27.08.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
115.35
113.75
|
115.35
115.20
|
|
1.60
1.41
|
14:47:35
27.08.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
92.00
92.00
|
92.00
92.00
|
|
0.00
0.00
|
21:46:35
27.08.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.18
15.03
|
15.08
14.18
|
|
-0.85
-5.66
|
21:55:01
27.08.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
123.40
122.00
|
123.40
123.40
|
|
1.40
1.15
|
08:03:14
27.08.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
208.90
210.30
|
209.70
208.90
|
|
-1.40
-0.67
|
21:55:01
27.08.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
178.00
177.00
|
180.00
173.00
|
|
1.00
0.56
|
21:55:01
27.08.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
224.20
226.70
|
224.20
224.20
|
|
-2.50
-1.10
|
08:02:52
27.08.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:04:49
27.08.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
123.40
123.60
|
123.40
123.40
|
|
-0.20
-0.16
|
08:04:50
27.08.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
08:03:13
27.08.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.05
62.30
|
63.05
63.05
|
|
0.75
1.20
|
08:03:14
27.08.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
55.32
55.52
|
55.32
55.32
|
|
-0.20
-0.36
|
08:04:50
27.08.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
68.00
69.00
|
68.50
68.00
|
|
-1.00
-1.45
|
21:55:01
27.08.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
199.10
210.60
|
204.40
199.10
|
|
-11.50
-5.46
|
16:39:26
27.08.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
61.74
62.26
|
61.82
61.74
|
|
-0.52
-0.84
|
16:30:30
27.08.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.31
13.43
|
13.50
13.31
|
|
-0.12
-0.89
|
21:55:01
27.08.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
310.40
307.60
|
310.40
310.40
|
|
2.80
0.91
|
08:03:14
27.08.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
54.50
54.62
|
54.50
54.50
|
|
-0.12
-0.22
|
08:04:49
27.08.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:03:13
27.08.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
55.01
53.66
|
55.01
53.14
|
|
1.35
2.52
|
16:42:45
27.08.2026
|
Handeln
|
Copart Inc.
US2172041061
|
27.95
28.27
|
28.17
27.83
|
|
-0.32
-1.11
|
16:28:29
27.08.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.20
20.20
|
20.40
20.00
|
|
0.00
0.00
|
21:55:01
27.08.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.39
9.18
|
9.60
9.17
|
|
0.21
2.29
|
21:46:35
27.08.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.08.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
324.40
320.00
|
324.40
324.40
|
|
4.40
1.38
|
08:19:52
27.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
160.05
159.40
|
161.15
160.05
|
|
0.65
0.41
|
15:25:02
27.08.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
969.00
966.00
|
969.00
969.00
|
|
3.00
0.31
|
08:19:52
27.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
43.81
43.30
|
43.81
43.81
|
|
0.52
1.19
|
08:04:50
27.08.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
70.62
68.26
|
70.62
70.62
|
|
2.36
3.46
|
08:19:52
27.08.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.47
9.75
|
9.47
9.47
|
|
-0.28
-2.83
|
08:04:49
27.08.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
163.45
164.75
|
163.45
163.45
|
|
-1.30
-0.79
|
08:04:50
27.08.2026
|
Handeln
|
GATX Corp.
US3614481030
|
152.70
152.40
|
152.70
149.90
|
|
0.30
0.20
|
21:55:01
27.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.33
20.08
|
20.33
20.33
|
|
0.25
1.25
|
08:04:50
27.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
125.30
127.44
|
125.30
124.80
|
|
-2.14
-1.68
|
09:44:17
27.08.2026
|
Handeln
|
Graco Inc.
US3841091040
|
68.35
68.35
|
68.35
67.20
|
|
0.00
0.00
|
21:55:01
27.08.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
105.00
104.00
|
105.00
105.00
|
|
1.00
0.96
|
08:04:49
27.08.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.85
9.83
|
9.85
9.73
|
|
0.02
0.20
|
21:55:01
27.08.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
34.68
35.12
|
34.75
34.68
|
|
-0.44
-1.25
|
15:25:02
27.08.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.80
27.00
|
26.80
26.60
|
|
-0.20
-0.74
|
21:55:01
27.08.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:04:50
27.08.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
109.45
110.45
|
109.45
109.45
|
|
-1.00
-0.91
|
08:04:49
27.08.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
110.90
112.45
|
111.00
110.90
|
|
-1.55
-1.38
|
15:52:59
27.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
224.50
222.50
|
224.50
224.50
|
|
2.00
0.90
|
08:04:50
27.08.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
147.55
148.15
|
147.55
147.55
|
|
-0.60
-0.40
|
08:03:13
27.08.2026
|
Handeln
|
