Abercrombie & Fitch Co.
US0028962076
|
63.38
62.54
|
63.90
63.38
|
|
0.84
1.34
|
15:29:02
29.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
312.00
316.00
|
312.00
312.00
|
|
-4.00
-1.27
|
08:05:59
29.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
93.88
92.52
|
93.88
92.60
|
|
1.36
1.47
|
18:00:01
29.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
36.97
38.44
|
37.08
36.94
|
|
-1.47
-3.82
|
14:34:32
29.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
85.00
82.30
|
85.00
83.57
|
|
2.70
3.28
|
14:33:40
29.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.10
14.40
|
14.10
14.10
|
|
-0.30
-2.08
|
08:05:58
29.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
55.26
55.56
|
55.26
55.26
|
|
-0.30
-0.54
|
08:01:23
29.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.70
14.40
|
14.70
14.40
|
|
0.30
2.08
|
18:00:01
29.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
113.00
114.00
|
113.00
113.00
|
|
-1.00
-0.88
|
08:04:32
29.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
159.26
158.22
|
159.26
158.52
|
|
1.04
0.66
|
18:00:01
29.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
101.00
101.00
|
102.00
100.00
|
|
0.00
0.00
|
18:00:01
29.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
229.10
242.90
|
229.10
229.10
|
|
-13.80
-5.68
|
08:02:30
29.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.20
21.60
|
21.20
21.20
|
|
-0.40
-1.85
|
08:05:59
29.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
119.75
131.50
|
125.35
119.75
|
|
-11.75
-8.94
|
15:19:50
29.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
56.00
55.50
|
56.00
56.00
|
|
0.50
0.90
|
08:05:59
29.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
55.96
56.30
|
55.96
55.96
|
|
-0.34
-0.60
|
08:05:59
29.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.42
37.09
|
37.42
37.42
|
|
0.33
0.89
|
08:05:59
29.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
66.50
67.50
|
67.50
66.00
|
|
-1.00
-1.48
|
18:00:01
29.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
108.00
107.00
|
108.00
107.00
|
|
1.00
0.93
|
10:00:43
29.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
70.68
75.30
|
70.68
70.68
|
|
-4.62
-6.14
|
08:05:59
29.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.40
8.40
|
8.42
8.33
|
|
-0.01
-0.07
|
18:00:01
29.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
291.00
289.10
|
291.00
291.00
|
|
1.90
0.66
|
08:05:59
29.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
38.18
38.37
|
38.18
38.18
|
|
-0.19
-0.50
|
08:05:59
29.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
40.00
40.00
|
40.00
40.00
|
|
0.00
0.00
|
08:05:59
29.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
58.50
58.57
|
58.50
58.36
|
|
-0.07
-0.12
|
10:10:48
29.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
37.04
38.06
|
37.61
36.95
|
|
-1.02
-2.67
|
18:26:37
29.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
66.00
57.50
|
66.00
66.00
|
|
8.50
14.78
|
09:05:44
29.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.00
16.30
|
16.40
16.00
|
|
-0.30
-1.84
|
18:00:01
29.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.04
11.11
|
11.04
11.04
|
|
-0.08
-0.68
|
08:01:23
29.10.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
171.58
172.46
|
171.58
171.58
|
|
-0.88
-0.51
|
08:05:59
29.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.55
2.56
|
2.57
2.55
|
|
-0.01
-0.39
|
18:02:46
29.10.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
261.30
281.60
|
261.30
261.30
|
|
-20.30
-7.21
|
08:05:43
29.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
100.75
102.10
|
101.55
100.75
|
|
-1.35
-1.32
|
15:29:02
29.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’424.50
1’434.00
|
1’424.50
1’424.50
|
|
-9.50
-0.66
|
08:05:43
29.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.74
36.11
|
35.74
35.74
|
|
-0.37
-1.01
|
08:05:59
29.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
46.60
45.00
|
46.60
46.60
|
|
1.60
3.56
|
08:05:43
29.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
26.25
26.20
|
26.25
26.25
|
|
0.05
0.19
|
08:01:50
29.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
216.70
218.00
|
216.70
216.70
|
|
-1.30
-0.60
|
08:05:59
29.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
138.00
136.00
|
138.00
137.00
|
|
2.00
1.47
|
18:00:01
29.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:05:59
29.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.00
103.06
|
101.16
100.16
|
|
-2.06
-2.00
|
16:27:35
29.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
70.10
69.72
|
70.10
69.64
|
|
0.38
0.55
|
18:00:01
29.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
88.00
88.00
|
88.00
88.00
|
|
0.00
0.00
|
08:05:59
29.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
11.10
11.00
|
11.10
11.10
|
|
0.10
0.91
|
08:05:58
29.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.18
10.23
|
10.25
10.11
|
|
-0.05
-0.49
|
18:00:01
29.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
21.79
21.12
|
21.79
21.48
|
|
0.67
3.17
|
15:29:02
29.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
24.20
25.20
|
25.40
24.20
|
|
-1.00
-3.97
|
18:00:01
29.10.2025
|
Handeln
|
IDACORP Inc.
US4511071064
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:05:59
29.10.2025
|
Handeln
|