Abercrombie & Fitch Co.
US0028962076
|
76.82
75.25
|
0.00
0.00
|
|
1.57
2.09
|
15:29:02
16.07.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
246.00
202.00
|
0.00
0.00
|
|
44.00
21.78
|
08:02:58
16.07.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
91.14
92.60
|
0.00
0.00
|
|
-1.46
-1.58
|
08:20:02
16.07.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
44.24
43.25
|
0.00
0.00
|
|
0.99
2.29
|
08:03:00
16.07.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
59.74
61.40
|
0.00
0.00
|
|
-1.66
-2.70
|
18:48:38
16.07.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.80
15.40
|
0.00
0.00
|
|
-0.60
-3.90
|
08:02:55
16.07.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
52.36
35.51
|
0.00
0.00
|
|
16.85
47.45
|
21:50:01
16.07.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
8.60
8.80
|
0.00
0.00
|
|
-0.20
-2.27
|
08:20:02
16.07.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
108.00
105.00
|
0.00
0.00
|
|
3.00
2.86
|
08:02:58
16.07.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
149.98
153.38
|
0.00
0.00
|
|
-3.40
-2.22
|
17:20:16
16.07.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
110.00
110.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
16.07.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
263.50
265.70
|
0.00
0.00
|
|
-2.20
-0.83
|
08:02:01
16.07.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.20
19.90
|
0.00
0.00
|
|
1.30
6.53
|
08:02:29
16.07.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
164.45
163.20
|
0.00
0.00
|
|
1.25
0.77
|
08:02:58
16.07.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
57.00
55.00
|
0.00
0.00
|
|
2.00
3.64
|
08:03:00
16.07.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
48.44
47.80
|
0.00
0.00
|
|
0.64
1.34
|
08:02:29
16.07.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
30.03
28.81
|
0.00
0.00
|
|
1.22
4.23
|
08:02:58
16.07.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
69.50
53.50
|
0.00
0.00
|
|
16.00
29.91
|
08:20:02
16.07.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
140.00
157.00
|
0.00
0.00
|
|
-17.00
-10.83
|
08:03:00
16.07.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
91.04
95.08
|
0.00
0.00
|
|
-4.04
-4.25
|
08:03:00
16.07.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.49
7.64
|
0.00
0.00
|
|
-0.15
-1.91
|
08:20:02
16.07.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
338.20
340.50
|
0.00
0.00
|
|
-2.30
-0.68
|
08:03:00
16.07.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
53.90
58.28
|
0.00
0.00
|
|
-4.38
-7.52
|
08:02:58
16.07.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
40.40
37.00
|
0.00
0.00
|
|
3.40
9.19
|
08:02:58
16.07.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
63.51
68.60
|
0.00
0.00
|
|
-5.09
-7.42
|
08:02:55
16.07.2025
|
Handeln
|
Copart Inc.
US2172041061
|
39.07
40.41
|
0.00
0.00
|
|
-1.34
-3.32
|
08:02:01
16.07.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
52.50
56.00
|
0.00
0.00
|
|
-3.50
-6.25
|
08:02:01
16.07.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
13.40
15.10
|
0.00
0.00
|
|
-1.70
-11.26
|
08:20:03
16.07.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.53
14.09
|
0.00
0.00
|
|
-0.56
-3.98
|
21:50:01
16.07.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
16.07.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
127.02
127.96
|
0.00
0.00
|
|
-0.94
-0.73
|
08:02:58
16.07.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.20
|
0.00
0.00
|
|
0.30
13.64
|
23:20:00
10.07.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
283.00
290.90
|
0.00
0.00
|
|
-7.90
-2.72
|
17:25:35
16.07.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
96.52
100.45
|
0.00
0.00
|
|
-3.93
-3.91
|
15:29:03
16.07.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’278.00
1’270.00
|
0.00
0.00
|
|
8.00
0.63
|
18:10:03
16.07.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
38.70
38.19
|
0.00
0.00
|
|
0.51
1.34
|
11:38:24
16.07.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
45.00
39.80
|
0.00
0.00
|
|
5.20
13.07
|
08:29:26
16.07.2025
|
Handeln
|
FMC Corp.
US3024913036
|
35.32
36.43
|
0.00
0.00
|
|
-1.11
-3.05
|
08:02:29
16.07.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
306.70
341.20
|
0.00
0.00
|
|
-34.50
-10.11
|
08:03:00
16.07.2025
|
Handeln
|
GATX Corp.
US3614481030
|
132.00
135.00
|
0.00
0.00
|
|
-3.00
-2.22
|
21:55:01
16.07.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
19.40
18.80
|
0.00
0.00
|
|
0.60
3.19
|
08:02:58
16.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
93.43
95.41
|
0.00
0.00
|
|
-1.98
-2.08
|
13:01:35
16.07.2025
|
Handeln
|
Graco Inc.
US3841091040
|
73.38
77.34
|
0.00
0.00
|
|
-3.96
-5.12
|
08:20:03
16.07.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
79.00
76.00
|
0.00
0.00
|
|
3.00
3.95
|
08:02:29
16.07.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
7.95
7.15
|
0.00
0.00
|
|
0.80
11.19
|
08:02:55
16.07.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.93
9.26
|
0.00
0.00
|
|
-0.33
-3.58
|
08:20:03
16.07.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
13.33
14.77
|
0.00
0.00
|
|
-1.45
-9.78
|
15:29:03
16.07.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.60
23.60
|
0.00
0.00
|
|
3.00
12.71
|
21:55:01
16.07.2025
|
Handeln
|