Abercrombie & Fitch Co.
US0028962076
|
119.50
121.00
|
119.50
119.50
|
|
-1.50
-1.24
|
09:55:01
18.09.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
260.00
258.00
|
260.00
260.00
|
|
2.00
0.78
|
08:03:32
18.09.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
105.30
105.30
|
105.30
105.30
|
|
0.00
0.00
|
08:10:03
18.09.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
34.85
34.70
|
34.85
34.85
|
|
0.15
0.43
|
08:03:32
18.09.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
99.08
100.90
|
99.08
99.08
|
|
-1.82
-1.80
|
08:03:09
18.09.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
94.00
94.00
|
94.00
94.00
|
|
0.00
0.00
|
08:01:08
18.09.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
12.91
12.83
|
12.91
12.91
|
|
0.09
0.66
|
08:10:03
18.09.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
123.50
124.30
|
123.50
123.50
|
|
-0.80
-0.64
|
08:03:32
18.09.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
202.10
204.30
|
202.10
202.10
|
|
-2.20
-1.08
|
08:10:03
18.09.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
186.00
187.00
|
186.00
186.00
|
|
-1.00
-0.53
|
08:10:03
18.09.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
207.30
209.80
|
207.30
207.30
|
|
-2.50
-1.19
|
08:00:54
18.09.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.60
25.60
|
25.60
25.60
|
|
0.00
0.00
|
08:03:10
18.09.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
100.35
101.70
|
100.35
100.35
|
|
-1.35
-1.33
|
08:03:32
18.09.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:03:31
18.09.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
61.85
61.20
|
61.85
61.85
|
|
0.65
1.06
|
08:03:09
18.09.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
55.30
54.18
|
55.30
55.30
|
|
1.12
2.07
|
08:03:32
18.09.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
08:10:03
18.09.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
171.80
181.90
|
171.80
171.80
|
|
-10.10
-5.55
|
08:03:33
18.09.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
56.14
56.88
|
56.14
56.14
|
|
-0.74
-1.30
|
08:03:32
18.09.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.85
12.91
|
12.85
12.85
|
|
-0.06
-0.43
|
08:10:03
18.09.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
276.20
275.40
|
276.20
276.20
|
|
0.80
0.29
|
08:03:32
18.09.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
50.58
51.12
|
50.58
50.58
|
|
-0.54
-1.06
|
08:03:32
18.09.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:03:32
18.09.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
53.80
53.89
|
53.80
53.80
|
|
-0.09
-0.17
|
08:03:30
18.09.2026
|
Handeln
|
Copart Inc.
US2172041061
|
25.64
26.72
|
25.64
25.64
|
|
-1.08
-4.04
|
08:00:54
18.09.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:10:03
18.09.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.04
8.16
|
8.04
8.04
|
|
-0.12
-1.52
|
08:01:08
18.09.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.60
|
0.00
0.00
|
|
-0.05
-3.13
|
23:20:00
08.09.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
329.60
328.20
|
329.60
329.60
|
|
1.40
0.43
|
08:16:50
18.09.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
162.70
163.90
|
162.70
162.65
|
|
-1.20
-0.73
|
09:55:02
18.09.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
838.00
835.00
|
838.00
838.00
|
|
3.00
0.36
|
08:16:50
18.09.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
42.76
42.75
|
42.76
42.76
|
|
0.01
0.01
|
08:03:32
18.09.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
63.82
62.86
|
63.82
63.82
|
|
0.96
1.53
|
08:16:50
18.09.2026
|
Handeln
|
FMC Corp.
US3024913036
|
8.99
9.42
|
8.99
8.84
|
|
-0.43
-4.54
|
10:28:31
18.09.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
161.30
164.95
|
161.30
161.30
|
|
-3.65
-2.21
|
08:03:33
18.09.2026
|
Handeln
|
GATX Corp.
US3614481030
|
154.60
157.10
|
154.60
154.60
|
|
-2.50
-1.59
|
08:10:02
18.09.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.39
19.31
|
19.39
19.39
|
|
0.09
0.44
|
08:03:32
18.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
131.76
130.00
|
131.76
131.10
|
|
1.76
1.35
|
09:29:05
18.09.2026
|
Handeln
|
Graco Inc.
US3841091040
|
66.50
66.65
|
66.50
66.50
|
|
-0.15
-0.23
|
08:10:03
18.09.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
99.00
100.00
|
99.00
99.00
|
|
-1.00
-1.00
|
08:03:09
18.09.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.74
8.79
|
8.74
8.74
|
|
-0.05
-0.57
|
08:10:02
18.09.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
35.52
35.50
|
35.52
35.42
|
|
0.02
0.06
|
09:55:02
18.09.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:10:02
18.09.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
114.00
114.00
|
114.00
114.00
|
|
0.00
0.00
|
08:03:10
18.09.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
110.60
111.30
|
110.60
110.60
|
|
-0.70
-0.63
|
08:03:32
18.09.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
107.60
106.80
|
107.60
107.60
|
|
0.80
0.75
|
08:26:10
18.09.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
204.70
209.20
|
204.70
204.70
|
|
-4.50
-2.15
|
08:03:33
18.09.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
135.70
138.30
|
135.70
135.70
|
|
-2.60
-1.88
|
08:03:32
18.09.2026
|
Handeln
|
