Abercrombie & Fitch Co.
US0028962076
|
59.80
61.20
|
59.80
59.60
|
|
-1.40
-2.29
|
15:25:01
18.05.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
238.00
246.00
|
238.00
238.00
|
|
-8.00
-3.25
|
08:05:04
18.05.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
96.98
97.48
|
98.96
96.10
|
|
-0.50
-0.51
|
21:55:01
18.05.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
31.34
32.36
|
31.34
31.34
|
|
-1.02
-3.15
|
08:05:04
18.05.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
149.80
156.80
|
155.80
149.80
|
|
-7.00
-4.46
|
20:28:55
18.05.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
21:12:46
18.05.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
12.83
13.16
|
13.05
12.78
|
|
-0.33
-2.51
|
21:55:01
18.05.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
113.60
112.50
|
113.60
113.60
|
|
1.10
0.98
|
08:05:04
18.05.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
194.20
196.10
|
195.10
193.65
|
|
-1.90
-0.97
|
21:55:01
18.05.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
179.00
179.00
|
180.00
176.00
|
|
0.00
0.00
|
21:55:01
18.05.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
177.90
166.80
|
177.90
168.95
|
|
11.10
6.65
|
18:02:15
18.05.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.80
23.40
|
22.80
22.80
|
|
-0.60
-2.56
|
08:03:08
18.05.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
127.35
126.05
|
127.35
127.35
|
|
1.30
1.03
|
08:03:03
18.05.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:05:07
18.05.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
62.25
63.05
|
62.25
62.25
|
|
-0.80
-1.27
|
08:01:55
18.05.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
53.92
57.42
|
53.92
53.92
|
|
-3.50
-6.10
|
08:05:04
18.05.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.50
67.50
|
68.50
67.00
|
|
0.00
0.00
|
21:55:01
18.05.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
119.00
115.30
|
119.00
119.00
|
|
3.70
3.21
|
08:04:00
18.05.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
48.53
47.76
|
48.53
48.07
|
|
0.77
1.61
|
15:37:39
18.05.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.88
13.13
|
13.12
12.86
|
|
-0.26
-1.94
|
21:55:01
18.05.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
278.00
295.00
|
278.00
278.00
|
|
-17.00
-5.76
|
08:05:07
18.05.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
31.40
32.31
|
31.40
31.40
|
|
-0.91
-2.82
|
08:05:07
18.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
47.40
47.60
|
47.40
47.40
|
|
-0.20
-0.42
|
08:05:07
18.05.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
42.68
38.94
|
42.68
39.92
|
|
3.75
9.62
|
16:36:37
18.05.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.79
27.59
|
28.79
27.35
|
|
1.20
4.35
|
18:31:37
18.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
67.50
|
0.00
0.00
|
|
1.00
1.48
|
08:02:51
13.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.40
19.80
|
20.60
19.50
|
|
0.60
3.03
|
21:55:01
18.05.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.42
8.53
|
8.63
8.42
|
|
-0.11
-1.31
|
21:12:46
18.05.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.50
172.50
|
172.50
172.50
|
|
0.00
0.00
|
08:05:04
18.05.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.04.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
300.20
296.60
|
300.20
300.20
|
|
3.60
1.21
|
08:12:17
18.05.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
131.50
128.75
|
131.50
130.75
|
|
2.75
2.14
|
15:25:01
18.05.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
929.50
908.50
|
929.50
929.50
|
|
21.00
2.31
|
08:12:17
18.05.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.06
37.99
|
37.06
37.06
|
|
-0.93
-2.45
|
08:05:03
18.05.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
55.18
58.20
|
55.18
54.92
|
|
-3.02
-5.19
|
13:38:32
18.05.2026
|
Handeln
|
FMC Corp.
US3024913036
|
12.20
11.68
|
12.29
12.20
|
|
0.52
4.45
|
11:40:45
18.05.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
124.05
120.30
|
124.05
124.05
|
|
3.75
3.12
|
08:05:04
18.05.2026
|
Handeln
|
GATX Corp.
US3614481030
|
146.80
148.40
|
148.50
144.90
|
|
-1.60
-1.08
|
21:55:01
18.05.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.44
19.82
|
19.44
19.44
|
|
-0.38
-1.92
|
08:05:07
18.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
111.90
112.72
|
111.90
110.82
|
|
-0.82
-0.73
|
15:52:22
18.05.2026
|
Handeln
|
Graco Inc.
US3841091040
|
65.45
65.05
|
65.50
64.35
|
|
0.40
0.61
|
21:55:01
18.05.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
118.00
120.00
|
118.00
118.00
|
|
-2.00
-1.67
|
08:03:09
18.05.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
16.30
17.00
|
16.30
16.30
|
|
-0.70
-4.12
|
08:18:27
18.05.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.45
11.38
|
11.73
11.27
|
|
0.07
0.62
|
21:55:02
18.05.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
32.98
33.36
|
33.64
32.98
|
|
-0.38
-1.14
|
15:25:01
18.05.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
22.00
21.80
|
22.00
21.20
|
|
0.20
0.92
|
21:55:01
18.05.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
117.00
121.00
|
117.00
117.00
|
|
-4.00
-3.31
|
08:03:10
18.05.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
81.16
82.68
|
81.16
81.16
|
|
-1.52
-1.84
|
08:05:04
18.05.2026
|
Handeln
|
