Abercrombie & Fitch Co.
US0028962076
|
95.76
99.71
|
96.99
95.76
|
|
-3.95
-3.96
|
15:29:01
28.02.2025
|
Acuity Brands Inc.
US00508Y1029
|
286.00
296.00
|
286.00
286.00
|
|
-10.00
-3.38
|
08:08:34
28.02.2025
|
AGCO Corp.
US0010841023
|
93.04
92.06
|
93.04
93.04
|
|
0.98
1.06
|
08:20:03
28.02.2025
|
Alaska Air Group Inc.
US0116591092
|
68.16
68.82
|
68.16
68.16
|
|
-0.66
-0.96
|
08:08:34
28.02.2025
|
Albemarle Corp.
US0126531013
|
74.39
75.63
|
76.02
74.09
|
|
-1.24
-1.64
|
21:38:53
28.02.2025
|
Alexander & Baldwin Inc.
US0144911049
|
17.50
17.10
|
17.50
17.50
|
|
0.40
2.34
|
09:36:37
28.02.2025
|
Alliance Data Systems Corp.
US0185811082
|
51.52
51.26
|
51.52
51.28
|
|
0.26
0.51
|
21:42:08
28.02.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
12.50
12.90
|
12.50
12.50
|
|
-0.40
-3.10
|
08:20:02
28.02.2025
|
American Financial Group Inc.
US0259321042
|
120.00
117.00
|
120.00
120.00
|
|
3.00
2.56
|
08:08:34
28.02.2025
|
Ametek Inc.
US0311001004
|
179.30
179.10
|
179.30
179.30
|
|
0.20
0.11
|
08:20:02
28.02.2025
|
Arrow Electronics Inc.
US0427351004
|
103.00
104.00
|
104.00
103.00
|
|
-1.00
-0.96
|
21:55:02
28.02.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
317.90
312.50
|
322.30
317.90
|
|
5.40
1.73
|
11:31:48
28.02.2025
|
Associated Banc-Corp.
US0454871056
|
23.60
23.40
|
23.60
23.60
|
|
0.20
0.85
|
08:01:44
28.02.2025
|
Avis Budget Group Inc.
US0537741052
|
76.80
76.92
|
76.80
76.80
|
|
-0.12
-0.16
|
08:01:17
28.02.2025
|
Bank of Hawaii Corp.
US0625401098
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:08:34
28.02.2025
|
Black Hills Corp.
US0921131092
|
57.84
57.18
|
57.84
57.84
|
|
0.66
1.15
|
08:07:15
28.02.2025
|
BorgWarner Inc.
US0997241064
|
28.44
28.72
|
28.44
28.44
|
|
-0.28
-0.98
|
08:01:14
28.02.2025
|
Boyd Gaming Corp.
US1033041013
|
73.50
72.00
|
73.50
72.50
|
|
1.50
2.08
|
16:53:27
28.02.2025
|
Brinker International Inc.
US1096411004
|
157.00
154.00
|
157.00
149.00
|
|
3.00
1.95
|
20:52:21
28.02.2025
|
Brown & Brown Inc.
US1152361010
|
111.80
109.40
|
111.80
111.80
|
|
2.40
2.19
|
08:08:34
28.02.2025
|
Callaway Golf Co.
US1311931042
|
6.25
6.47
|
6.25
6.25
|
|
-0.22
-3.46
|
08:20:03
28.02.2025
|
Carlisle Companies Inc.
US1423391002
|
319.10
319.80
|
319.10
319.10
|
|
-0.70
-0.22
|
08:08:34
28.02.2025
|
CarMax Inc.
US1431301027
|
78.30
78.60
|
78.30
78.30
|
|
-0.30
-0.38
|
08:01:15
28.02.2025
|
Cathay General Bancorp
US1491501045
|
44.20
43.80
|
44.20
44.20
|
|
0.40
0.91
|
08:08:34
28.02.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
80.70
80.93
|
80.70
80.53
|
|
-0.23
-0.28
|
09:36:37
28.02.2025
|
Copart Inc.
US2172041061
|
53.02
53.31
|
53.02
53.02
|
|
-0.29
-0.54
|
08:06:35
28.02.2025
|
CSG Systems International Inc.
US1263491094
|
61.50
62.50
|
61.50
61.50
|
|
-1.00
-1.60
|
08:06:35
28.02.2025
|
Deluxe Corp.
US2480191012
|
15.40
15.40
|
15.40
15.40
|
|
0.00
0.00
|
08:20:03
28.02.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
15.76
16.50
|
16.50
15.76
|
|
-0.74
-4.46
|
21:42:08
28.02.2025
|
Dun & Bradstreet
US26484T1060
|
8.60
8.50
|
8.60
8.55
|
|
0.10
1.18
|
15:29:01
28.02.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
125.28
125.56
|
125.28
125.28
|
|
-0.28
-0.22
|
08:01:15
28.02.2025
|
Emmis Communications Corp (A)
US2915254005
|
2.50
1.75
|
2.50
1.75
|
|
0.75
42.86
|
23:20:00
28.02.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
332.70
327.30
|
332.70
332.70
|
|
5.40
1.65
|
09:05:14
28.02.2025
|
Expeditors International of Washington Inc.
US3021301094
|
110.95
110.65
|
111.05
110.95
|
|
0.30
0.27
|
15:29:01
28.02.2025
|
Fair Isaac Corp.
US3032501047
|
1’783.50
1’778.50
|
1’783.50
1’756.00
|
|
5.00
0.28
|
14:10:43
28.02.2025
|
Fastenal Co.
US3119001044
|
71.39
70.59
|
71.39
71.19
|
|
0.80
1.13
|
14:50:43
28.02.2025
|
Flowserve Corp.
US34354P1057
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
09:05:14
28.02.2025
|
FMC Corp.
US3024913036
|
36.26
36.71
|
36.26
36.26
|
|
-0.45
-1.23
|
08:01:43
28.02.2025
|
Gartner Inc.
US3666511072
|
469.20
474.10
|
469.20
469.20
|
|
-4.90
-1.03
|
08:01:15
28.02.2025
|
GATX Corp.
US3614481030
|
160.00
157.00
|
160.00
156.00
|
|
3.00
1.91
|
21:55:02
28.02.2025
|
Gentex Corp.
US3719011096
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
08:01:15
28.02.2025
|
Gilead Sciences Inc.
US3755581036
|
108.54
107.40
|
108.62
106.88
|
|
1.14
1.06
|
19:26:43
28.02.2025
|
Graco Inc.
US3841091040
|
82.28
81.52
|
82.28
82.28
|
|
0.76
0.93
|
08:20:03
28.02.2025
|
Granite Construction Inc.
US3873281071
|
78.00
78.50
|
78.00
78.00
|
|
-0.50
-0.64
|
08:01:43
28.02.2025
|
Harsco Corp.
US4158641070
|
6.30
6.65
|
6.30
6.30
|
|
-0.35
-5.26
|
09:36:37
28.02.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.23
10.27
|
10.23
10.23
|
|
-0.05
-0.44
|
08:20:03
28.02.2025
|
Helmerich & Payne Inc.
US4234521015
|
24.91
25.03
|
24.91
24.81
|
|
-0.12
-0.48
|
15:29:01
28.02.2025
|
Highwoods Properties IncShs
US4312841087
|
27.80
27.60
|
27.80
27.40
|
|
0.20
0.72
|
21:55:02
28.02.2025
|
