Abercrombie & Fitch Co.
US0028962076
|
71.36
71.36
|
71.36
70.89
|
|
1.09
1.55
|
11:38:35
08.12.2023
|
Acuity Brands Inc.
US00508Y1029
|
173.00
173.00
|
173.00
173.00
|
|
1.00
0.58
|
08:04:01
08.12.2023
|
AGCO Corp.
US0010841023
|
105.30
105.30
|
105.30
105.30
|
|
-1.05
-0.99
|
08:20:02
08.12.2023
|
Alaska Air Group Inc.
US0116591092
|
33.18
33.18
|
33.18
33.18
|
|
0.18
0.55
|
08:04:01
08.12.2023
|
Albemarle Corp.
US0126531013
|
119.24
119.24
|
119.64
116.58
|
|
3.36
2.90
|
17:48:33
08.12.2023
|
Alexander & Baldwin Inc.
US0144911049
|
15.80
15.80
|
15.80
15.80
|
|
0.00
0.00
|
08:13:43
08.12.2023
|
Alliance Data Systems Corp.
US0185811082
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
21:44:17
08.12.2023
|
American Eagle Outfitters Inc.
US02553E1064
|
18.51
18.51
|
18.51
18.51
|
|
0.16
0.89
|
08:20:02
08.12.2023
|
American Financial Group Inc.
US0259321042
|
106.20
106.20
|
106.20
106.20
|
|
-0.20
-0.19
|
08:04:01
08.12.2023
|
Ametek Inc.
US0311001004
|
144.00
144.00
|
144.00
144.00
|
|
-1.00
-0.69
|
08:20:02
08.12.2023
|
Arrow Electronics Inc.
US0427351004
|
110.00
110.00
|
110.00
109.00
|
|
2.00
1.85
|
21:55:01
08.12.2023
|
Arthur J. Gallagher & Co.
US3635761097
|
222.40
222.40
|
222.40
222.40
|
|
-1.60
-0.71
|
08:15:54
08.12.2023
|
Associated Banc-Corp.
US0454871056
|
17.70
17.70
|
17.70
17.70
|
|
0.30
1.72
|
08:00:26
08.12.2023
|
Avis Budget Group Inc.
US0537741052
|
175.95
175.95
|
175.95
175.95
|
|
1.70
0.98
|
08:04:01
08.12.2023
|
Bank of Hawaii Corp.
US0625401098
|
61.00
61.00
|
61.00
60.50
|
|
3.00
5.17
|
18:09:38
08.12.2023
|
Black Hills Corp.
US0921131092
|
50.00
50.00
|
50.00
50.00
|
|
0.20
0.40
|
08:00:26
08.12.2023
|
BorgWarner Inc.
US0997241064
|
30.50
30.50
|
30.50
30.50
|
|
0.37
1.23
|
08:04:01
08.12.2023
|
Boyd Gaming Corp.
US1033041013
|
55.00
55.00
|
55.00
55.00
|
|
0.50
0.92
|
08:20:02
08.12.2023
|
Brinker International Inc.
US1096411004
|
36.60
36.60
|
36.60
36.60
|
|
0.20
0.55
|
08:04:01
08.12.2023
|
Brown & Brown Inc.
US1152361010
|
68.10
68.10
|
68.10
68.10
|
|
-0.26
-0.38
|
08:04:01
08.12.2023
|
Callaway Golf Co.
US1311931042
|
11.70
11.70
|
11.70
11.70
|
|
0.30
2.63
|
08:20:02
08.12.2023
|
Carlisle Companies Inc.
US1423391002
|
271.50
271.50
|
271.50
271.50
|
|
3.00
1.12
|
08:04:01
08.12.2023
|
CarMax Inc.
US1431301027
|
62.00
62.00
|
62.00
62.00
|
|
1.00
1.64
|
08:04:01
08.12.2023
|
Cathay General Bancorp
US1491501045
|
36.40
36.40
|
36.40
36.40
|
|
1.00
2.82
|
08:04:01
08.12.2023
|
Chico`s FAS Inc.
US1686151028
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:15:54
08.12.2023
|
Cognizant Corp.
US1924461023
|
65.15
65.15
|
65.15
64.88
|
|
0.07
0.11
|
16:49:27
08.12.2023
|
Copart Inc.
US2172041061
|
43.72
43.72
|
43.72
43.72
|
|
-0.11
-0.24
|
08:15:54
08.12.2023
|
CSG Systems International Inc.
US1263491094
|
48.60
48.60
|
48.60
48.60
|
|
-0.20
-0.41
|
08:15:54
08.12.2023
|
Deluxe Corp.
US2480191012
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
08:20:02
08.12.2023
|
DENTSPLY SIRONA Inc
US24906P1093
|
29.58
29.58
|
29.88
29.58
|
|
-0.34
-1.14
|
21:44:17
08.12.2023
|
Dun & Bradstreet
US26484T1060
|
10.59
10.59
|
10.73
10.56
|
|
-0.07
-0.66
|
22:15:00
08.12.2023
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.08.2023
|
Electronic Arts Inc.
US2855121099
|
125.14
125.14
|
125.14
125.14
|
|
-1.82
-1.43
|
08:04:01
08.12.2023
|
Emmis Communications Corp (A)
US2915254005
|
4.53
4.53
|
0.00
0.00
|
|
-0.01
-0.22
|
23:20:00
06.12.2023
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
350.00
350.00
|
350.00
350.00
|
|
-6.00
-1.69
|
08:23:53
08.12.2023
|
Expeditors International of Washington Inc.
US3021301094
|
111.00
111.00
|
111.00
111.00
|
|
0.00
0.00
|
09:15:02
08.12.2023
|
Fair Isaac Corp.
US3032501047
|
1'040.00
1'040.00
|
1'040.00
1'030.00
|
|
20.00
1.96
|
16:51:47
08.12.2023
|
Fastenal Co.
US3119001044
|
57.75
57.75
|
57.75
57.75
|
|
0.06
0.10
|
08:04:01
08.12.2023
|
Flowserve Corp.
US34354P1057
|
35.40
35.40
|
35.40
35.40
|
|
0.40
1.14
|
08:15:54
08.12.2023
|
FMC Corp.
US3024913036
|
50.86
50.86
|
50.86
50.86
|
|
0.24
0.47
|
08:00:26
08.12.2023
|
Gartner Inc.
US3666511072
|
409.80
409.80
|
409.80
409.80
|
|
-2.10
-0.51
|
08:04:01
08.12.2023
|
GATX Corp.
US3614481030
|
105.00
105.00
|
105.00
103.00
|
|
1.00
0.96
|
21:55:01
08.12.2023
|
Gentex Corp.
US3719011096
|
28.40
28.40
|
28.40
28.40
|
|
-0.20
-0.70
|
08:04:01
08.12.2023
|
Gilead Sciences Inc.
US3755581036
|
72.78
72.78
|
72.78
72.10
|
|
0.48
0.66
|
16:01:44
08.12.2023
|
Graco Inc.
US3841091040
|
75.52
75.52
|
75.52
75.52
|
|
0.04
0.05
|
08:20:02
08.12.2023
|
Granite Construction Inc.
US3873281071
|
44.40
44.40
|
44.40
44.40
|
|
0.40
0.91
|
08:00:26
08.12.2023
|
Harsco Corp.
US4158641070
|
6.35
6.35
|
6.35
6.35
|
|
0.10
1.60
|
08:13:43
08.12.2023
|
Hawaiian Electric Industries Inc.
US4198701009
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:20:02
08.12.2023
|
Helmerich & Payne Inc.
US4234521015
|
32.56
32.56
|
32.56
32.56
|
|
0.47
1.46
|
09:15:01
08.12.2023
|
