Abercrombie & Fitch Co.
US0028962076
|
77.87
78.48
|
77.87
77.72
|
|
-0.61
-0.78
|
09:59:01
03.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
282.00
274.00
|
282.00
282.00
|
|
8.00
2.92
|
08:01:48
03.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
90.80
91.74
|
90.80
90.80
|
|
-0.94
-1.02
|
08:20:02
03.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
53.54
53.88
|
53.54
53.54
|
|
-0.34
-0.63
|
08:01:48
03.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
68.42
68.03
|
68.42
68.42
|
|
0.39
0.57
|
08:00:33
03.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
16.10
16.40
|
16.10
16.10
|
|
-0.30
-1.83
|
08:01:49
03.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
55.64
56.16
|
55.64
55.64
|
|
-0.52
-0.93
|
08:02:10
03.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
11.50
11.10
|
11.50
11.50
|
|
0.40
3.60
|
08:20:02
03.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
117.00
115.00
|
117.00
117.00
|
|
2.00
1.74
|
08:01:48
03.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
157.38
156.88
|
157.38
157.38
|
|
0.50
0.32
|
08:20:02
03.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
105.00
106.00
|
105.00
105.00
|
|
-1.00
-0.94
|
08:05:02
03.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
258.90
259.40
|
258.90
258.90
|
|
-0.50
-0.19
|
08:02:03
03.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
08:00:33
03.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
138.30
134.25
|
138.30
138.30
|
|
4.05
3.02
|
08:01:48
03.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:01:48
03.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
50.92
50.94
|
50.92
50.92
|
|
-0.02
-0.04
|
08:00:33
03.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
36.83
36.18
|
36.83
36.83
|
|
0.65
1.78
|
08:01:48
03.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
08:20:02
03.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
133.00
132.00
|
133.00
133.00
|
|
1.00
0.76
|
08:01:48
03.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
81.72
82.58
|
81.72
81.72
|
|
-0.86
-1.04
|
08:01:48
03.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.03
8.11
|
8.03
8.03
|
|
-0.08
-0.94
|
08:20:02
03.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
320.10
326.00
|
320.10
320.10
|
|
-5.90
-1.81
|
08:01:48
03.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
50.96
52.02
|
50.96
50.96
|
|
-1.06
-2.04
|
08:01:48
03.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:01:48
03.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
61.50
61.54
|
61.50
61.50
|
|
-0.04
-0.07
|
08:01:49
03.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
41.28
41.63
|
41.28
41.28
|
|
-0.35
-0.84
|
08:02:03
03.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:02:03
03.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.40
16.60
|
16.40
16.40
|
|
-0.20
-1.20
|
08:20:02
03.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.59
11.76
|
11.59
11.59
|
|
-0.17
-1.45
|
08:02:10
03.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.75
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
25.08.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
146.70
146.34
|
146.70
146.70
|
|
0.36
0.25
|
08:01:48
03.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
291.50
290.60
|
291.50
291.50
|
|
0.90
0.31
|
08:15:56
03.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.55
100.80
|
102.55
102.40
|
|
1.75
1.74
|
09:59:01
03.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’287.00
1’302.50
|
1’287.00
1’287.00
|
|
-15.50
-1.19
|
08:15:56
03.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
42.22
42.20
|
42.22
42.22
|
|
0.03
0.06
|
08:01:48
03.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
45.80
45.60
|
45.80
45.80
|
|
0.20
0.44
|
08:15:56
03.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
32.86
33.46
|
32.86
32.86
|
|
-0.60
-1.79
|
08:00:33
03.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
214.50
211.30
|
214.50
214.50
|
|
3.20
1.51
|
08:01:48
03.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
142.00
144.00
|
142.00
142.00
|
|
-2.00
-1.39
|
08:05:02
03.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:01:48
03.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.48
95.55
|
96.63
96.48
|
|
0.93
0.97
|
11:30:49
03.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.98
72.52
|
71.98
71.98
|
|
-0.54
-0.74
|
08:20:02
03.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
90.50
91.00
|
90.50
90.50
|
|
-0.50
-0.55
|
08:00:34
03.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
9.30
9.40
|
9.30
9.30
|
|
-0.10
-1.06
|
08:01:49
03.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.44
11.03
|
10.44
10.44
|
|
-0.60
-5.39
|
08:20:02
03.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
18.12
18.00
|
18.12
17.89
|
|
0.12
0.64
|
13:20:34
03.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:05:02
03.09.2025
|
Handeln
|
