S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
99.00 | 103.08 | 99.00 | 102.00 | -4.08 | -3.96 |
19:06 04.04.2025 |
115’160.28 CHF | ||
|
Arthur J. Gallagher US3635761097 |
293.50 | 305.00 | 293.50 | 309.20 | -11.50 | -3.77 |
19:18 04.04.2025 |
70’321.62 CHF | ||
|
Copart US2172041061 |
50.70 | 51.35 | 50.70 | 50.70 | -0.65 | -1.27 |
08:08 04.04.2025 |
45’358.94 CHF | ||
|
Fastenal US3119001044 |
69.61 | 70.75 | 69.61 | 70.24 | -1.14 | -1.61 |
17:02 04.04.2025 |
36’758.16 CHF | ||
|
Fair Isaac US3032501047 |
1567.00 | 1660.00 | 1551.50 | 1613.50 | -93.00 | -5.60 |
14:21 04.04.2025 |
35’207.08 CHF | ||
|
Electronic Arts US2855121099 |
124.00 | 129.30 | 124.00 | 129.94 | -5.30 | -4.10 |
20:26 04.04.2025 |
30’380.74 CHF | ||
|
Ametek US0311001004 |
141.06 | 151.68 | 140.00 | 144.34 | -10.62 | -7.00 |
15:43 04.04.2025 |
30’340.95 CHF | ||
|
Cognizant US1924461023 |
64.98 | 68.71 | 64.98 | 65.85 | -3.73 | -5.43 |
17:12 04.04.2025 |
29’284.96 CHF | ||
|
Brown & Brown US1152361010 |
105.40 | 113.00 | 105.40 | 112.85 | -7.60 | -6.73 |
20:36 04.04.2025 |
28’393.70 CHF | ||
|
Gartner US3666511072 |
362.20 | 373.00 | 362.20 | 362.20 | -10.80 | -2.90 |
08:11 04.04.2025 |
25’357.29 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.06 | 105.15 | 96.06 | 98.24 | -9.09 | -8.64 |
15:29 04.04.2025 |
12’930.89 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
324.70 | 324.80 | 324.70 | 324.70 | -0.10 | -0.03 |
08:17 04.04.2025 |
12’463.09 CHF | ||
|
Carlisle Companies US1423391002 |
294.80 | 307.20 | 290.80 | 294.80 | -12.40 | -4.04 |
17:46 04.04.2025 |
12’445.87 CHF | ||
|
Graco US3841091040 |
70.46 | 75.00 | 70.46 | 71.74 | -4.54 | -6.05 |
13:52 04.04.2025 |
10’973.01 CHF | ||
|
CarMax US1431301027 |
68.38 | 72.76 | 68.38 | 68.38 | -4.38 | -6.02 |
08:11 04.04.2025 |
10’030.78 CHF | ||
|
American Financial Group US0259321042 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:11 04.04.2025 |
8’811.25 CHF | ||
|
Acuity Brands US00508Y1029 |
230.00 | 238.00 | 230.00 | 230.00 | -8.00 | -3.36 |
08:11 04.04.2025 |
6’217.72 CHF | ||
|
Albemarle US0126531013 |
53.86 | 60.58 | 52.85 | 60.51 | -6.72 | -11.09 |
21:30 04.04.2025 |
5’925.23 CHF | ||
|
Brinker International US1096411004 |
122.00 | 124.00 | 118.00 | 125.00 | -2.00 | -1.61 |
21:11 04.04.2025 |
5’166.27 CHF | ||
|
AGCO US0010841023 |
74.00 | 75.64 | 74.00 | 74.00 | -1.64 | -2.17 |
10:02 04.04.2025 |
5’096.76 CHF | ||
|
BorgWarner US0997241064 |
24.46 | 25.59 | 24.46 | 24.46 | -1.13 | -4.40 |
08:11 04.04.2025 |
4’898.94 CHF | ||
|
Alaska Air Group US0116591092 |
41.15 | 44.25 | 41.15 | 41.15 | -3.10 | -7.01 |
08:11 04.04.2025 |
4’699.68 CHF | ||
|
Flowserve US34354P1057 |
39.00 | 44.20 | 39.00 | 39.00 | -5.20 | -11.76 |
08:25 04.04.2025 |
4’544.27 CHF | ||
|
GATX US3614481030 |
132.00 | 134.00 | 127.00 | 133.00 | -2.00 | -1.49 |
21:55 04.04.2025 |
4’480.23 CHF | ||
|
Boyd Gaming US1033041013 |
58.00 | 60.00 | 58.00 | 58.00 | -2.00 | -3.33 |
08:00 04.04.2025 |
4’390.02 CHF | ||
|
Gentex US3719011096 |
20.00 | 21.20 | 20.00 | 20.00 | -1.20 | -5.66 |
13:21 04.04.2025 |
4’332.58 CHF | ||
|
Arrow Electronics US0427351004 |
83.50 | 87.00 | 82.50 | 85.50 | -3.50 | -4.02 |
19:55 04.04.2025 |
4’125.26 CHF | ||
|
FMC US3024913036 |
34.09 | 37.25 | 34.09 | 35.05 | -3.16 | -8.48 |
13:14 04.04.2025 |
3’812.75 CHF | ||
|
Black Hills US0921131092 |
54.60 | 54.66 | 54.60 | 54.60 | -0.06 | -0.11 |
08:00 04.04.2025 |
3’622.95 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.95 | 7.95 | 7.90 | 7.95 | 0.00 | 0.00 |
15:29 04.04.2025 |
3’356.88 CHF | ||
|
Abercrombie & Fitch US0028962076 |
59.73 | 66.49 | 59.73 | 62.71 | -6.76 | -10.17 |
15:29 04.04.2025 |
3’086.62 CHF | ||
|
Associated Banc US0454871056 |
18.00 | 19.50 | 18.00 | 18.00 | -1.50 | -7.69 |
08:00 04.04.2025 |
2’769.21 CHF | ||
|
Granite Construction US3873281071 |
67.00 | 69.50 | 67.00 | 67.00 | -2.50 | -3.60 |
08:00 04.04.2025 |
2’695.49 CHF | ||
|
Highwoods Properties US4312841087 |
24.60 | 25.20 | 24.00 | 25.00 | -0.60 | -2.38 |
21:55 04.04.2025 |
2’518.98 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.37 | 12.29 | 11.71 | 12.37 | 0.08 | 0.65 |
21:39 04.04.2025 |
2’327.57 CHF | ||
|
Cathay General Bancorp US1491501045 |
34.80 | 37.40 | 34.80 | 34.80 | -2.60 | -6.95 |
09:54 04.04.2025 |
2’306.52 CHF | ||
|
Bank of Hawaii US0625401098 |
55.00 | 62.50 | 55.00 | 58.50 | -7.50 | -12.00 |
17:00 04.04.2025 |
2’107.57 CHF | ||
|
Avis Budget Group US0537741052 |
63.66 | 65.32 | 63.66 | 65.16 | -1.66 | -2.54 |
13:12 04.04.2025 |
2’097.58 CHF | ||
|
Alliance Data Systems US0185811082 |
38.41 | 45.62 | 38.41 | 39.96 | -7.21 | -15.80 |
21:39 04.04.2025 |
1’770.88 CHF | ||
|
Helmerich & Payne US4234521015 |
22.66 | 23.11 | 0.00 | 0.00 | -0.45 | -1.95 |
15:29 03.04.2025 |
1’696.54 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.35 | 10.50 | 9.35 | 9.35 | -1.15 | -10.95 |
08:20 04.04.2025 |
1’625.58 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.33 | 9.56 | 9.33 | 9.33 | -0.22 | -2.34 |
08:20 04.04.2025 |
1’481.28 CHF | ||
|
CSG Systems International US1263491094 |
53.00 | 54.50 | 53.00 | 53.00 | -1.50 | -2.75 |
08:08 04.04.2025 |
1’421.56 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.20 | 15.80 | 15.20 | 15.40 | -0.60 | -3.80 |
18:45 04.04.2025 |
1’035.87 CHF | ||
|
Callaway Golf US1311931042 |
5.38 | 5.78 | 5.38 | 5.38 | -0.40 | -6.95 |
10:36 04.04.2025 |
990.43 CHF | ||
|
Deluxe US2480191012 |
13.50 | 14.20 | 13.50 | 13.50 | -0.70 | -4.93 |
08:20 04.04.2025 |
575.82 CHF | ||
|
Harsco US4158641070 |
5.10 | 6.05 | 5.10 | 5.65 | -0.95 | -15.70 |
17:12 04.04.2025 |
377.92 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
26.18 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
