S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
95.94 | 95.21 | 94.57 | 95.99 | 0.73 | 0.77 |
17:04 09.07.2025 |
109’590.26 CHF | ||
|
Arthur J. Gallagher US3635761097 |
265.70 | 268.10 | 265.70 | 269.30 | -2.40 | -0.90 |
15:36 09.07.2025 |
63’741.98 CHF | ||
|
Fastenal US3119001044 |
36.45 | 36.42 | 36.45 | 36.45 | 0.03 | 0.08 |
08:03 09.07.2025 |
38’987.21 CHF | ||
|
Copart US2172041061 |
40.61 | 41.21 | 40.61 | 41.18 | -0.60 | -1.46 |
21:29 09.07.2025 |
37’208.95 CHF | ||
|
Ametek US0311001004 |
153.64 | 154.38 | 153.64 | 153.64 | -0.74 | -0.48 |
08:20 09.07.2025 |
33’210.27 CHF | ||
|
Fair Isaac US3032501047 |
1398.50 | 1366.00 | 1398.50 | 1460.50 | 32.50 | 2.38 |
15:36 09.07.2025 |
32’887.23 CHF | ||
|
Cognizant US1924461023 |
68.47 | 68.39 | 68.47 | 68.47 | 0.08 | 0.12 |
08:08 09.07.2025 |
31’560.33 CHF | ||
|
Electronic Arts US2855121099 |
129.80 | 130.34 | 129.80 | 129.80 | -0.54 | -0.41 |
08:03 09.07.2025 |
30’425.02 CHF | ||
|
Brown & Brown US1152361010 |
91.16 | 91.54 | 91.16 | 91.16 | -0.38 | -0.42 |
08:03 09.07.2025 |
27’726.48 CHF | ||
|
Gartner US3666511072 |
337.90 | 338.80 | 337.90 | 337.90 | -0.90 | -0.27 |
08:03 09.07.2025 |
24’370.17 CHF | ||
|
Carlisle Companies US1423391002 |
338.70 | 335.00 | 338.70 | 338.70 | 3.70 | 1.10 |
08:03 09.07.2025 |
13’747.27 CHF | ||
|
Expeditors International of Washington US3021301094 |
99.04 | 98.02 | 98.42 | 99.04 | 1.02 | 1.04 |
15:29 09.07.2025 |
12’745.18 CHF | ||
|
Graco US3841091040 |
74.74 | 74.16 | 74.74 | 74.74 | 0.58 | 0.78 |
08:20 09.07.2025 |
11’688.32 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
289.70 | 283.40 | 289.70 | 289.70 | 6.30 | 2.22 |
08:00 09.07.2025 |
11’519.95 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:03 09.07.2025 |
8’327.20 CHF | ||
|
CarMax US1431301027 |
57.88 | 58.46 | 57.88 | 57.88 | -0.58 | -0.99 |
08:03 09.07.2025 |
8’140.43 CHF | ||
|
Acuity Brands US00508Y1029 |
258.00 | 260.00 | 258.00 | 258.00 | -2.00 | -0.77 |
08:03 09.07.2025 |
7’392.50 CHF | ||
|
Albemarle US0126531013 |
60.56 | 60.60 | 59.36 | 60.56 | -0.04 | -0.07 |
21:51 09.07.2025 |
6’554.08 CHF | ||
|
AGCO US0010841023 |
92.90 | 91.80 | 92.90 | 92.90 | 1.10 | 1.20 |
08:20 09.07.2025 |
6’494.18 CHF | ||
|
BorgWarner US0997241064 |
29.97 | 29.63 | 29.97 | 29.97 | 0.34 | 1.15 |
08:03 09.07.2025 |
6’138.71 CHF | ||
|
Brinker International US1096411004 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
09:59 09.07.2025 |
6’039.60 CHF | ||
|
Flowserve US34354P1057 |
45.20 | 44.20 | 45.20 | 45.20 | 1.00 | 2.26 |
08:00 09.07.2025 |
5’536.35 CHF | ||
|
Arrow Electronics US0427351004 |
113.00 | 112.00 | 111.00 | 113.00 | 1.00 | 0.89 |
21:55 09.07.2025 |
5’431.78 CHF | ||
|
Boyd Gaming US1033041013 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:20 09.07.2025 |
5’251.82 CHF | ||
|
Avis Budget Group US0537741052 |
151.55 | 154.15 | 151.55 | 151.55 | -2.60 | -1.69 |
08:03 09.07.2025 |
4’983.70 CHF | ||
|
Alaska Air Group US0116591092 |
42.57 | 43.00 | 42.57 | 42.57 | -0.43 | -1.00 |
08:03 09.07.2025 |
4’820.62 CHF | ||
|
GATX US3614481030 |
134.00 | 134.00 | 133.00 | 135.00 | 0.00 | 0.00 |
21:55 09.07.2025 |
4’482.42 CHF | ||
|
FMC US3024913036 |
36.70 | 36.59 | 36.70 | 36.70 | 0.11 | 0.30 |
08:03 09.07.2025 |
4’290.42 CHF | ||
|
Gentex US3719011096 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:03 09.07.2025 |
4’099.77 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:03 09.07.2025 |
3’372.46 CHF | ||
|
Abercrombie & Fitch US0028962076 |
74.07 | 75.41 | 73.12 | 74.07 | -1.34 | -1.78 |
15:29 09.07.2025 |
3’287.68 CHF | ||
|
Black Hills US0921131092 |
47.91 | 47.95 | 47.91 | 47.91 | -0.04 | -0.08 |
08:03 09.07.2025 |
3’245.23 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.70 | 7.70 | 7.65 | 7.70 | 0.00 | 0.00 |
15:29 09.07.2025 |
3’229.60 CHF | ||
|
Granite Construction US3873281071 |
78.50 | 79.50 | 78.50 | 78.50 | -1.00 | -1.26 |
08:03 09.07.2025 |
3’214.55 CHF | ||
|
Highwoods Properties US4312841087 |
26.20 | 26.20 | 26.20 | 26.60 | 0.00 | 0.00 |
21:55 09.07.2025 |
2’648.64 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:03 09.07.2025 |
2’643.99 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.84 | 13.99 | 13.84 | 13.84 | -0.15 | -1.04 |
08:02 09.07.2025 |
2’613.26 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:03 09.07.2025 |
2’215.24 CHF | ||
|
Alliance Data Systems US0185811082 |
50.16 | 50.46 | 50.16 | 50.16 | -0.30 | -0.59 |
08:02 09.07.2025 |
2’189.33 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.15 | 9.10 | 9.15 | 9.15 | 0.06 | 0.62 |
08:20 09.07.2025 |
1’479.17 CHF | ||
|
CSG Systems International US1263491094 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:01 09.07.2025 |
1’475.26 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.50 | 8.40 | 8.50 | 8.50 | 0.10 | 1.19 |
08:20 09.07.2025 |
1’378.60 CHF | ||
|
Helmerich & Payne US4234521015 |
14.54 | 13.62 | 14.50 | 14.59 | 0.92 | 6.76 |
15:29 09.07.2025 |
1’361.98 CHF | ||
|
Callaway Golf US1311931042 |
7.57 | 7.30 | 7.57 | 7.57 | 0.27 | 3.64 |
08:20 09.07.2025 |
1’273.98 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:08 09.07.2025 |
1’027.27 CHF | ||
|
Deluxe US2480191012 |
14.10 | 13.90 | 14.10 | 14.10 | 0.20 | 1.44 |
08:20 09.07.2025 |
593.76 CHF | ||
|
Harsco US4158641070 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:08 09.07.2025 |
562.57 CHF | ||
|
Emmis Communications a US2915254005 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
23:20 09.07.2025 |
20.83 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
