S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
110.92 | 111.00 | 110.76 | 110.92 | -0.08 | -0.07 |
10:33 20.11.2025 |
127’204.23 CHF | ||
|
Arthur J. Gallagher US3635761097 |
214.70 | 217.00 | 214.70 | 216.00 | -2.30 | -1.06 |
12:39 20.11.2025 |
53’544.35 CHF | ||
|
Electronic Arts US2855121099 |
174.76 | 173.66 | 174.76 | 174.76 | 1.10 | 0.63 |
08:06 20.11.2025 |
40’576.15 CHF | ||
|
Fastenal US3119001044 |
34.28 | 34.36 | 34.28 | 34.28 | -0.08 | -0.23 |
08:06 20.11.2025 |
36’983.28 CHF | ||
|
Ametek US0311001004 |
166.14 | 165.68 | 166.14 | 166.14 | 0.46 | 0.28 |
08:05 20.11.2025 |
35’242.02 CHF | ||
|
Fair Isaac US3032501047 |
1548.50 | 1477.00 | 1519.50 | 1548.50 | 71.50 | 4.84 |
14:14 20.11.2025 |
32’969.91 CHF | ||
|
Copart US2172041061 |
36.02 | 36.04 | 36.02 | 36.02 | -0.02 | -0.06 |
08:05 20.11.2025 |
32’239.19 CHF | ||
|
Cognizant US1924461023 |
62.72 | 61.67 | 62.72 | 62.72 | 1.05 | 1.70 |
08:12 20.11.2025 |
27’917.31 CHF | ||
|
Brown & Brown US1152361010 |
68.30 | 68.76 | 68.30 | 68.30 | -0.46 | -0.67 |
08:06 20.11.2025 |
22’000.02 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.35 | 118.90 | 120.35 | 120.40 | 1.45 | 1.22 |
09:59 20.11.2025 |
15’116.27 CHF | ||
|
Gartner US3666511072 |
196.80 | 193.95 | 196.80 | 196.80 | 2.85 | 1.47 |
08:06 20.11.2025 |
13’150.55 CHF | ||
|
Albemarle US0126531013 |
105.30 | 108.86 | 104.72 | 107.58 | -3.56 | -3.27 |
14:36 20.11.2025 |
11’517.94 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
271.30 | 274.70 | 271.30 | 271.30 | -3.40 | -1.24 |
09:08 20.11.2025 |
10’829.86 CHF | ||
|
Graco US3841091040 |
69.36 | 68.74 | 69.36 | 69.36 | 0.62 | 0.90 |
08:05 20.11.2025 |
10’577.62 CHF | ||
|
Carlisle Companies US1423391002 |
262.80 | 267.30 | 262.80 | 262.80 | -4.50 | -1.68 |
08:06 20.11.2025 |
10’155.37 CHF | ||
|
American Financial Group US0259321042 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
08:06 20.11.2025 |
9’308.28 CHF | ||
|
Acuity Brands US00508Y1029 |
302.00 | 296.00 | 302.00 | 302.00 | 6.00 | 2.03 |
08:06 20.11.2025 |
8’520.20 CHF | ||
|
BorgWarner US0997241064 |
37.46 | 37.43 | 37.46 | 37.46 | 0.04 | 0.09 |
08:06 20.11.2025 |
7’510.67 CHF | ||
|
Flowserve US34354P1057 |
58.50 | 56.00 | 58.50 | 58.50 | 2.50 | 4.46 |
09:08 20.11.2025 |
6’716.29 CHF | ||
|
AGCO US0010841023 |
88.92 | 87.98 | 87.86 | 88.92 | 0.94 | 1.07 |
11:10 20.11.2025 |
6’142.21 CHF | ||
|
IDACORP US4511071064 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:00 20.11.2025 |
5’537.22 CHF | ||
|
Boyd Gaming US1033041013 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:05 20.11.2025 |
4’977.26 CHF | ||
|
GATX US3614481030 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
08:05 20.11.2025 |
4’396.72 CHF | ||
|
Brinker International US1096411004 |
110.00 | 105.00 | 110.00 | 110.00 | 5.00 | 4.76 |
08:06 20.11.2025 |
4’377.06 CHF | ||
|
Arrow Electronics US0427351004 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:05 20.11.2025 |
4’372.75 CHF | ||
|
Black Hills US0921131092 |
60.24 | 60.36 | 60.24 | 60.24 | -0.12 | -0.20 |
08:00 20.11.2025 |
4’276.72 CHF | ||
|
CarMax US1431301027 |
29.59 | 28.66 | 29.59 | 29.59 | 0.93 | 3.24 |
08:06 20.11.2025 |
3’958.66 CHF | ||
|
Gentex US3719011096 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:06 20.11.2025 |
3’932.50 CHF | ||
|
Avis Budget Group US0537741052 |
114.55 | 111.15 | 114.55 | 114.55 | 3.40 | 3.06 |
08:06 20.11.2025 |
3’668.83 CHF | ||
|
Alaska Air Group US0116591092 |
33.77 | 33.59 | 33.77 | 33.77 | 0.18 | 0.54 |
08:06 20.11.2025 |
3’651.41 CHF | ||
|
Granite Construction US3873281071 |
89.50 | 88.00 | 89.50 | 89.50 | 1.50 | 1.70 |
08:00 20.11.2025 |
3’622.69 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:00 20.11.2025 |
3’282.48 CHF | ||
|
Abercrombie & Fitch US0028962076 |
60.06 | 59.88 | 60.02 | 60.06 | 0.18 | 0.30 |
09:59 20.11.2025 |
2’638.00 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.60 | 39.20 | 40.60 | 40.60 | 1.40 | 3.57 |
08:06 20.11.2025 |
2’506.03 CHF | ||
|
Highwoods Properties US4312841087 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 20.11.2025 |
2’487.68 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
08:05 20.11.2025 |
2’389.01 CHF | ||
|
Alliance Data Systems US0185811082 |
54.18 | 53.56 | 54.04 | 54.18 | 0.62 | 1.16 |
15:20 20.11.2025 |
2’228.52 CHF | ||
|
Helmerich & Payne US4234521015 |
23.92 | 22.30 | 23.39 | 23.92 | 1.62 | 7.26 |
15:26 20.11.2025 |
2’129.17 CHF | ||
|
Bank of Hawaii US0625401098 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:06 20.11.2025 |
2’031.84 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 67.00 | 68.00 | 68.00 | 1.00 | 1.49 |
08:05 20.11.2025 |
1’798.89 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.59 | 8.65 | 8.59 | 8.59 | -0.06 | -0.67 |
08:02 20.11.2025 |
1’650.54 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.68 | 9.63 | 9.68 | 9.68 | 0.05 | 0.56 |
08:05 20.11.2025 |
1’586.42 CHF | ||
|
Callaway Golf US1311931042 |
8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 0.00 |
08:05 20.11.2025 |
1’525.39 CHF | ||
|
FMC US3024913036 |
11.13 | 11.00 | 11.13 | 11.13 | 0.13 | 1.14 |
08:00 20.11.2025 |
1’290.04 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.20 | 13.40 | 13.20 | 13.20 | -0.20 | -1.49 |
08:12 20.11.2025 |
923.23 CHF | ||
|
Harsco US4158641070 |
11.40 | 11.10 | 11.40 | 11.40 | 0.30 | 2.70 |
08:12 20.11.2025 |
851.75 CHF | ||
|
Deluxe US2480191012 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:05 20.11.2025 |
685.03 CHF | ||
|
Emmis Communications a US2915254005 |
1.90 | 1.87 | 0.00 | 0.00 | 0.03 | 1.60 |
23:20 17.11.2025 |
18.62 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
