S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
111.60 | 115.18 | 111.44 | 114.38 | -3.58 | -3.11 |
16:32 08.05.2026 |
126’625.62 CHF | ||
|
Ametek US0311001004 |
196.80 | 199.85 | 196.80 | 199.10 | -3.05 | -1.53 |
21:55 08.05.2026 |
41’365.94 CHF | ||
|
Arthur J. Gallagher US3635761097 |
169.65 | 165.10 | 169.65 | 169.65 | 4.55 | 2.76 |
10:47 08.05.2026 |
39’675.26 CHF | ||
|
Fastenal US3119001044 |
37.39 | 37.88 | 37.39 | 37.69 | -0.49 | -1.28 |
18:27 08.05.2026 |
39’379.56 CHF | ||
|
Electronic Arts US2855121099 |
171.00 | 170.50 | 171.00 | 171.00 | 0.50 | 0.29 |
08:02 08.05.2026 |
38’953.98 CHF | ||
|
Copart US2172041061 |
28.65 | 28.15 | 28.65 | 28.65 | 0.50 | 1.78 |
08:05 08.05.2026 |
25’390.04 CHF | ||
|
Fair Isaac US3032501047 |
941.00 | 901.50 | 941.00 | 957.50 | 39.50 | 4.38 |
18:46 08.05.2026 |
20’278.81 CHF | ||
|
Cognizant US1924461023 |
44.11 | 43.40 | 44.11 | 44.11 | 0.71 | 1.64 |
08:11 08.05.2026 |
19’018.10 CHF | ||
|
Albemarle US0126531013 |
172.00 | 172.55 | 169.70 | 172.00 | -0.55 | -0.32 |
19:24 08.05.2026 |
18’639.58 CHF | ||
|
Expeditors International of Washington US3021301094 |
127.40 | 126.60 | 127.40 | 127.55 | 0.80 | 0.63 |
15:25 08.05.2026 |
15’914.96 CHF | ||
|
Incyte US45337C1027 |
83.26 | 84.52 | 82.98 | 83.26 | -1.26 | -1.49 |
10:10 08.05.2026 |
15’291.27 CHF | ||
|
Brown & Brown US1152361010 |
49.30 | 47.94 | 49.30 | 49.30 | 1.36 | 2.84 |
08:02 08.05.2026 |
14’858.79 CHF | ||
|
Carlisle Companies US1423391002 |
303.60 | 314.80 | 303.60 | 303.60 | -11.20 | -3.56 |
08:02 08.05.2026 |
11’325.04 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
298.40 | 297.80 | 298.40 | 298.40 | 0.60 | 0.20 |
08:22 08.05.2026 |
10’802.40 CHF | ||
|
Graco US3841091040 |
65.70 | 66.90 | 65.70 | 66.80 | -1.20 | -1.79 |
21:55 08.05.2026 |
10’000.38 CHF | ||
|
BorgWarner US0997241064 |
49.25 | 50.42 | 49.25 | 49.25 | -1.17 | -2.32 |
08:02 08.05.2026 |
9’767.56 CHF | ||
|
American Financial Group US0259321042 |
111.20 | 111.70 | 111.20 | 111.20 | -0.50 | -0.45 |
08:02 08.05.2026 |
8’473.17 CHF | ||
|
Gartner US3666511072 |
133.85 | 127.70 | 133.85 | 133.85 | 6.15 | 4.82 |
08:02 08.05.2026 |
8’248.77 CHF | ||
|
Arrow Electronics US0427351004 |
165.00 | 161.00 | 161.00 | 168.00 | 4.00 | 2.48 |
21:55 08.05.2026 |
7’741.38 CHF | ||
|
Flowserve US34354P1057 |
60.54 | 61.86 | 60.54 | 60.54 | -1.32 | -2.13 |
08:22 08.05.2026 |
7’059.82 CHF | ||
|
Acuity Brands US00508Y1029 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
6’905.63 CHF | ||
|
AGCO US0010841023 |
99.50 | 100.35 | 98.78 | 100.20 | -0.85 | -0.85 |
21:55 08.05.2026 |
6’598.15 CHF | ||
|
IDACORP US4511071064 |
120.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83 |
08:04 08.05.2026 |
6’196.16 CHF | ||
|
GATX US3614481030 |
156.70 | 155.60 | 153.50 | 156.70 | 1.10 | 0.71 |
21:55 08.05.2026 |
5’139.61 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.50 | 71.50 | 72.50 | 0.00 | 0.00 |
21:55 08.05.2026 |
4’943.43 CHF | ||
|
Granite Construction US3873281071 |
119.00 | 122.00 | 119.00 | 119.00 | -3.00 | -2.46 |
08:04 08.05.2026 |
4’820.07 CHF | ||
|
Brinker International US1096411004 |
123.20 | 123.65 | 123.20 | 123.20 | -0.45 | -0.36 |
08:02 08.05.2026 |
4’618.85 CHF | ||
|
Black Hills US0921131092 |
63.75 | 62.45 | 63.75 | 63.75 | 1.30 | 2.08 |
08:04 08.05.2026 |
4’447.60 CHF | ||
|
CarMax US1431301027 |
33.82 | 33.33 | 33.82 | 33.82 | 0.49 | 1.47 |
08:02 08.05.2026 |
4’442.86 CHF | ||
|
Avis Budget Group US0537741052 |
131.40 | 139.10 | 131.40 | 131.40 | -7.70 | -5.54 |
08:02 08.05.2026 |
3’998.32 CHF | ||
|
Gentex US3719011096 |
19.51 | 19.84 | 19.51 | 19.51 | -0.33 | -1.64 |
08:02 08.05.2026 |
3’868.11 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:04 08.05.2026 |
3’679.16 CHF | ||
|
Alaska Air Group US0116591092 |
35.01 | 34.36 | 34.42 | 35.01 | 0.65 | 1.89 |
15:34 08.05.2026 |
3’534.03 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.20 | 48.40 | 48.20 | 48.20 | -0.20 | -0.41 |
08:02 08.05.2026 |
2’987.93 CHF | ||
|
Helmerich & Payne US4234521015 |
30.77 | 31.94 | 30.65 | 30.77 | -1.17 | -3.66 |
15:25 08.05.2026 |
2’931.90 CHF | ||
|
Alliance Data Systems US0185811082 |
73.50 | 75.00 | 73.50 | 73.50 | -1.50 | -2.00 |
21:40 08.05.2026 |
2’740.67 CHF | ||
|
Abercrombie & Fitch US0028962076 |
66.60 | 67.20 | 66.00 | 66.60 | -0.60 | -0.89 |
15:25 08.05.2026 |
2’720.88 CHF | ||
|
Callaway Golf US1311931042 |
14.72 | 12.52 | 13.34 | 15.00 | 2.20 | 17.53 |
21:55 08.05.2026 |
2’475.91 CHF | ||
|
Bank of Hawaii US0625401098 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:02 08.05.2026 |
2’475.67 CHF | ||
|
Highwoods Properties US4312841087 |
21.40 | 21.60 | 21.40 | 21.80 | -0.20 | -0.93 |
21:55 08.05.2026 |
2’176.86 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.13 | 14.17 | 14.10 | 14.35 | -0.04 | -0.25 |
21:55 08.05.2026 |
2’159.00 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.65 | 13.12 | 12.65 | 13.25 | -0.47 | -3.58 |
21:55 08.05.2026 |
1’988.01 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:05 08.05.2026 |
1’779.63 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.26 | 9.28 | 9.24 | 9.28 | -0.01 | -0.15 |
21:40 08.05.2026 |
1’711.27 CHF | ||
|
FMC US3024913036 |
11.45 | 11.75 | 11.45 | 11.62 | -0.30 | -2.55 |
21:40 08.05.2026 |
1’301.24 CHF | ||
|
Harsco US4158641070 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:11 08.05.2026 |
1’237.02 CHF | ||
|
Deluxe US2480191012 |
22.20 | 22.60 | 22.00 | 22.60 | -0.40 | -1.77 |
21:55 08.05.2026 |
945.05 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.52 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
