S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
101.08 | 101.12 | 101.08 | 101.30 | -0.04 | -0.04 |
17:48 09.10.2025 |
116’295.53 CHF | ||
|
Arthur J. Gallagher US3635761097 |
260.50 | 265.50 | 260.50 | 262.60 | -5.00 | -1.88 |
17:00 09.10.2025 |
63’753.31 CHF | ||
|
Fastenal US3119001044 |
40.77 | 40.74 | 40.77 | 40.77 | 0.03 | 0.07 |
08:08 09.10.2025 |
43’705.01 CHF | ||
|
Electronic Arts US2855121099 |
172.76 | 172.22 | 171.40 | 172.76 | 0.54 | 0.31 |
17:20 09.10.2025 |
40’166.33 CHF | ||
|
Fair Isaac US3032501047 |
1517.00 | 1561.50 | 1448.50 | 1517.00 | -44.50 | -2.85 |
18:58 09.10.2025 |
36’209.40 CHF | ||
|
Copart US2172041061 |
38.18 | 37.91 | 38.18 | 38.68 | 0.28 | 0.73 |
20:16 09.10.2025 |
34’352.70 CHF | ||
|
Ametek US0311001004 |
158.10 | 156.80 | 156.22 | 158.20 | 1.30 | 0.83 |
21:55 09.10.2025 |
33’627.91 CHF | ||
|
Cognizant US1924461023 |
58.58 | 58.19 | 58.58 | 58.58 | 0.39 | 0.67 |
08:09 09.10.2025 |
26’630.97 CHF | ||
|
Brown & Brown US1152361010 |
82.22 | 82.00 | 82.22 | 82.22 | 0.22 | 0.27 |
08:08 09.10.2025 |
25’294.57 CHF | ||
|
Gartner US3666511072 |
210.00 | 209.90 | 210.00 | 210.00 | 0.10 | 0.05 |
13:35 09.10.2025 |
14’908.53 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.45 | 103.65 | 102.35 | 102.45 | -1.20 | -1.16 |
15:29 09.10.2025 |
13’319.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
308.30 | 312.60 | 308.30 | 308.30 | -4.30 | -1.38 |
09:25 09.10.2025 |
12’282.26 CHF | ||
|
Carlisle Companies US1423391002 |
281.20 | 277.70 | 281.20 | 281.20 | 3.50 | 1.26 |
08:08 09.10.2025 |
11’151.40 CHF | ||
|
Graco US3841091040 |
70.62 | 71.72 | 70.62 | 71.84 | -1.10 | -1.53 |
21:55 09.10.2025 |
11’098.76 CHF | ||
|
American Financial Group US0259321042 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
08:08 09.10.2025 |
9’828.13 CHF | ||
|
Albemarle US0126531013 |
83.24 | 79.11 | 78.80 | 86.23 | 4.13 | 5.22 |
20:37 09.10.2025 |
8’550.58 CHF | ||
|
Acuity Brands US00508Y1029 |
316.00 | 296.00 | 308.00 | 316.00 | 20.00 | 6.76 |
15:12 09.10.2025 |
8’531.01 CHF | ||
|
BorgWarner US0997241064 |
36.79 | 36.41 | 36.79 | 36.79 | 0.38 | 1.04 |
08:08 09.10.2025 |
7’360.26 CHF | ||
|
AGCO US0010841023 |
94.00 | 93.72 | 93.06 | 94.42 | 0.28 | 0.30 |
21:55 09.10.2025 |
6’610.53 CHF | ||
|
Flowserve US34354P1057 |
44.80 | 44.40 | 44.80 | 44.80 | 0.40 | 0.90 |
09:25 09.10.2025 |
5’459.14 CHF | ||
|
Boyd Gaming US1033041013 |
72.00 | 71.50 | 71.50 | 72.00 | 0.50 | 0.70 |
21:55 09.10.2025 |
5’378.10 CHF | ||
|
CarMax US1431301027 |
37.94 | 38.66 | 37.94 | 37.94 | -0.72 | -1.86 |
08:08 09.10.2025 |
5’286.98 CHF | ||
|
GATX US3614481030 |
147.00 | 149.00 | 147.00 | 148.00 | -2.00 | -1.34 |
21:55 09.10.2025 |
4’965.80 CHF | ||
|
Arrow Electronics US0427351004 |
102.00 | 103.00 | 101.00 | 103.00 | -1.00 | -0.97 |
21:55 09.10.2025 |
4’942.35 CHF | ||
|
Gentex US3719011096 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 09.10.2025 |
4’691.08 CHF | ||
|
Brinker International US1096411004 |
104.00 | 108.00 | 104.00 | 104.00 | -4.00 | -3.70 |
08:08 09.10.2025 |
4’540.24 CHF | ||
|
Alaska Air Group US0116591092 |
43.39 | 42.04 | 42.14 | 43.39 | 1.35 | 3.21 |
12:46 09.10.2025 |
4’534.74 CHF | ||
|
Avis Budget Group US0537741052 |
125.25 | 124.95 | 125.25 | 125.25 | 0.30 | 0.24 |
08:08 09.10.2025 |
4’214.82 CHF | ||
|
Granite Construction US3873281071 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:08 09.10.2025 |
3’722.24 CHF | ||
|
Black Hills US0921131092 |
53.32 | 52.46 | 52.86 | 53.32 | 0.86 | 1.64 |
15:54 09.10.2025 |
3’566.24 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:08 09.10.2025 |
3’531.32 CHF | ||
|
Dun & Bradstreet US26484T1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’276.64 CHF | ||
|
FMC US3024913036 |
26.28 | 26.56 | 26.06 | 26.28 | -0.28 | -1.05 |
15:12 09.10.2025 |
3’119.85 CHF | ||
|
Abercrombie & Fitch US0028962076 |
65.41 | 65.04 | 64.92 | 65.41 | 0.37 | 0.57 |
15:29 09.10.2025 |
2’850.30 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 27.20 | 26.80 | 27.00 | -0.40 | -1.47 |
21:55 09.10.2025 |
2’753.05 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:08 09.10.2025 |
2’711.10 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.00 | 13.40 | 13.00 | 13.30 | -0.40 | -2.99 |
21:55 09.10.2025 |
2’103.86 CHF | ||
|
Bank of Hawaii US0625401098 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:08 09.10.2025 |
2’086.39 CHF | ||
|
Alliance Data Systems US0185811082 |
48.21 | 47.27 | 46.84 | 48.21 | 0.94 | 1.99 |
21:49 09.10.2025 |
2’074.61 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.45 | 10.55 | 10.41 | 10.45 | -0.11 | -1.00 |
21:49 09.10.2025 |
1’974.06 CHF | ||
|
Helmerich & Payne US4234521015 |
20.27 | 19.69 | 20.23 | 20.27 | 0.59 | 2.97 |
15:29 09.10.2025 |
1’893.86 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.52 | 9.52 | 9.47 | 9.59 | 0.00 | -0.04 |
21:55 09.10.2025 |
1’568.22 CHF | ||
|
CSG Systems International US1263491094 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:04 09.10.2025 |
1’473.31 CHF | ||
|
Callaway Golf US1311931042 |
7.74 | 7.80 | 7.64 | 7.87 | -0.06 | -0.74 |
21:55 09.10.2025 |
1’347.29 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:09 09.10.2025 |
1’007.82 CHF | ||
|
Harsco US4158641070 |
9.90 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 |
08:09 09.10.2025 |
761.18 CHF | ||
|
Deluxe US2480191012 |
16.10 | 16.30 | 16.10 | 16.20 | -0.20 | -1.23 |
21:55 09.10.2025 |
683.74 CHF | ||
|
Emmis Communications a US2915254005 |
2.82 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.09.2025 |
27.51 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
