S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
91.43 | 92.13 | 91.43 | 91.43 | -0.70 | -0.76 |
08:02 02.05.2025 |
106’949.84 CHF | ||
|
Arthur J. Gallagher US3635761097 |
290.30 | 276.90 | 284.00 | 290.30 | 13.40 | 4.84 |
16:37 02.05.2025 |
70’060.09 CHF | ||
|
Copart US2172041061 |
53.17 | 53.33 | 53.17 | 53.17 | -0.16 | -0.30 |
08:18 02.05.2025 |
48’939.53 CHF | ||
|
Fair Isaac US3032501047 |
1823.50 | 1728.00 | 1764.00 | 1823.50 | 95.50 | 5.53 |
18:52 02.05.2025 |
41’253.85 CHF | ||
|
Fastenal US3119001044 |
72.22 | 70.29 | 71.37 | 72.22 | 1.93 | 2.75 |
10:29 02.05.2025 |
38’978.18 CHF | ||
|
Electronic Arts US2855121099 |
128.74 | 127.92 | 128.10 | 128.74 | 0.82 | 0.64 |
13:27 02.05.2025 |
32’584.90 CHF | ||
|
Ametek US0311001004 |
146.38 | 146.46 | 146.38 | 146.38 | -0.08 | -0.05 |
08:20 02.05.2025 |
32’472.17 CHF | ||
|
Cognizant US1924461023 |
65.98 | 63.76 | 65.98 | 65.98 | 2.22 | 3.48 |
08:20 02.05.2025 |
31’692.88 CHF | ||
|
Gartner US3666511072 |
368.10 | 365.20 | 368.10 | 368.10 | 2.90 | 0.79 |
08:00 02.05.2025 |
27’258.25 CHF | ||
|
Brown & Brown US1152361010 |
96.80 | 94.40 | 96.06 | 96.80 | 2.40 | 2.54 |
15:21 02.05.2025 |
26’222.44 CHF | ||
|
Carlisle Companies US1423391002 |
331.00 | 328.70 | 331.00 | 331.00 | 2.30 | 0.70 |
08:07 02.05.2025 |
13’823.43 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
297.60 | 313.60 | 297.60 | 297.60 | -16.00 | -5.10 |
08:20 02.05.2025 |
13’775.39 CHF | ||
|
Expeditors International of Washington US3021301094 |
95.66 | 93.06 | 94.90 | 95.66 | 2.60 | 2.79 |
15:29 02.05.2025 |
12’833.97 CHF | ||
|
Graco US3841091040 |
71.50 | 71.14 | 71.50 | 71.50 | 0.36 | 0.51 |
08:20 02.05.2025 |
11’510.38 CHF | ||
|
American Financial Group US0259321042 |
111.00 | 112.00 | 111.00 | 111.00 | -1.00 | -0.89 |
08:07 02.05.2025 |
8’978.75 CHF | ||
|
CarMax US1431301027 |
57.82 | 56.38 | 57.82 | 57.82 | 1.44 | 2.55 |
08:00 02.05.2025 |
8’428.15 CHF | ||
|
Acuity Brands US00508Y1029 |
214.00 | 210.00 | 214.00 | 214.00 | 4.00 | 1.90 |
08:07 02.05.2025 |
6’462.96 CHF | ||
|
AGCO US0010841023 |
81.68 | 74.32 | 81.68 | 81.68 | 7.36 | 9.90 |
08:20 02.05.2025 |
5’873.91 CHF | ||
|
Albemarle US0126531013 |
52.39 | 51.23 | 51.68 | 52.65 | 1.16 | 2.26 |
13:56 02.05.2025 |
5’870.30 CHF | ||
|
BorgWarner US0997241064 |
25.21 | 25.27 | 25.21 | 25.21 | -0.06 | -0.24 |
08:00 02.05.2025 |
5’322.57 CHF | ||
|
Flowserve US34354P1057 |
40.60 | 41.60 | 40.60 | 40.60 | -1.00 | -2.40 |
08:20 02.05.2025 |
5’136.06 CHF | ||
|
Arrow Electronics US0427351004 |
102.00 | 97.50 | 98.50 | 103.00 | 4.50 | 4.62 |
21:55 02.05.2025 |
4’942.03 CHF | ||
|
Brinker International US1096411004 |
117.00 | 118.00 | 114.00 | 117.00 | -1.00 | -0.85 |
19:48 02.05.2025 |
4’894.90 CHF | ||
|
Boyd Gaming US1033041013 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:20 02.05.2025 |
4’839.41 CHF | ||
|
Alaska Air Group US0116591092 |
39.16 | 38.08 | 39.16 | 39.16 | 1.08 | 2.84 |
08:07 02.05.2025 |
4’772.89 CHF | ||
|
GATX US3614481030 |
132.00 | 129.00 | 127.00 | 132.00 | 3.00 | 2.33 |
21:55 02.05.2025 |
4’405.94 CHF | ||
|
Gentex US3719011096 |
19.10 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 |
08:00 02.05.2025 |
4’038.40 CHF | ||
|
FMC US3024913036 |
34.08 | 36.48 | 34.08 | 34.08 | -2.40 | -6.58 |
08:07 02.05.2025 |
3’904.68 CHF | ||
|
Black Hills US0921131092 |
53.46 | 53.46 | 53.46 | 53.46 | 0.00 | 0.00 |
08:00 02.05.2025 |
3’655.28 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 0.00 |
15:29 02.05.2025 |
3’313.55 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:07 02.05.2025 |
3’188.56 CHF | ||
|
Granite Construction US3873281071 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
15:33 02.05.2025 |
2’936.91 CHF | ||
|
Abercrombie & Fitch US0028962076 |
60.63 | 59.37 | 59.93 | 60.63 | 1.26 | 2.12 |
15:29 02.05.2025 |
2’862.55 CHF | ||
|
Avis Budget Group US0537741052 |
83.78 | 79.82 | 82.06 | 83.78 | 3.96 | 4.96 |
17:02 02.05.2025 |
2’800.48 CHF | ||
|
Highwoods Properties US4312841087 |
25.60 | 25.00 | 25.00 | 25.60 | 0.60 | 2.40 |
21:55 02.05.2025 |
2’603.13 CHF | ||
|
Cathay General Bancorp US1491501045 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:07 02.05.2025 |
2’487.34 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.37 | 11.96 | 12.05 | 12.37 | 0.42 | 3.47 |
21:32 02.05.2025 |
2’321.89 CHF | ||
|
Bank of Hawaii US0625401098 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:07 02.05.2025 |
2’246.95 CHF | ||
|
Alliance Data Systems US0185811082 |
43.06 | 42.10 | 41.77 | 43.06 | 0.96 | 2.28 |
21:32 02.05.2025 |
1’884.28 CHF | ||
|
Helmerich & Payne US4234521015 |
22.66 | 23.11 | 0.00 | 0.00 | -0.45 | -1.95 |
15:29 03.04.2025 |
1’663.55 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
08:20 02.05.2025 |
1’584.51 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.96 | 9.16 | 8.96 | 8.96 | -0.20 | -2.21 |
08:20 02.05.2025 |
1’457.29 CHF | ||
|
CSG Systems International US1263491094 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:18 02.05.2025 |
1’429.72 CHF | ||
|
Callaway Golf US1311931042 |
5.93 | 5.87 | 5.85 | 5.93 | 0.06 | 1.02 |
16:58 02.05.2025 |
1’041.51 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.10 | 14.80 | 15.10 | 15.10 | 0.30 | 2.03 |
08:20 02.05.2025 |
1’040.87 CHF | ||
|
Deluxe US2480191012 |
12.90 | 13.50 | 12.90 | 12.90 | -0.60 | -4.44 |
08:20 02.05.2025 |
557.99 CHF | ||
|
Harsco US4158641070 |
6.05 | 5.90 | 6.05 | 6.05 | 0.15 | 2.54 |
08:20 02.05.2025 |
469.26 CHF | ||
|
Emmis Communications a US2915254005 |
1.50 | 1.75 | 1.25 | 1.53 | -0.25 | -14.29 |
23:20 02.05.2025 |
15.09 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
