S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
115.46 | 112.80 | 112.46 | 115.46 | 2.66 | 2.36 |
17:24 07.08.2026 |
131’167.78 CHF | ||
|
Arthur J. Gallagher US3635761097 |
215.20 | 214.20 | 215.20 | 215.20 | 1.00 | 0.47 |
08:01 07.08.2026 |
52’157.10 CHF | ||
|
Fastenal US3119001044 |
43.99 | 43.05 | 43.99 | 43.99 | 0.94 | 2.17 |
08:03 07.08.2026 |
47’122.57 CHF | ||
|
Ametek US0311001004 |
219.40 | 217.30 | 216.30 | 219.40 | 2.10 | 0.97 |
21:55 07.08.2026 |
46’587.94 CHF | ||
|
Copart US2172041061 |
24.92 | 24.83 | 24.92 | 24.92 | 0.09 | 0.36 |
08:01 07.08.2026 |
21’711.14 CHF | ||
|
Cognizant US1924461023 |
50.00 | 47.92 | 48.98 | 50.00 | 2.09 | 4.35 |
19:57 07.08.2026 |
20’715.21 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
229.40 | 233.80 | 229.40 | 229.40 | -4.40 | -1.88 |
08:03 07.08.2026 |
20’289.19 CHF | ||
|
Incyte US45337C1027 |
104.25 | 102.75 | 102.00 | 104.25 | 1.50 | 1.46 |
12:37 07.08.2026 |
19’397.26 CHF | ||
|
Brown & Brown US1152361010 |
61.22 | 60.84 | 61.22 | 61.22 | 0.38 | 0.62 |
08:08 07.08.2026 |
19’253.49 CHF | ||
|
Expeditors International of Washington US3021301094 |
152.40 | 154.70 | 152.40 | 152.65 | -2.30 | -1.49 |
15:25 07.08.2026 |
18’763.33 CHF | ||
|
Fair Isaac US3032501047 |
889.00 | 942.50 | 889.00 | 889.00 | -53.50 | -5.68 |
08:18 07.08.2026 |
18’015.71 CHF | ||
|
Carlisle Companies US1423391002 |
327.60 | 330.40 | 327.60 | 327.60 | -2.80 | -0.85 |
08:08 07.08.2026 |
12’290.32 CHF | ||
|
Albemarle US0126531013 |
111.20 | 110.00 | 109.85 | 111.20 | 1.20 | 1.09 |
18:09 07.08.2026 |
11’964.09 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
319.60 | 321.60 | 319.60 | 319.60 | -2.00 | -0.62 |
08:18 07.08.2026 |
11’479.09 CHF | ||
|
Graco US3841091040 |
72.20 | 71.95 | 71.30 | 72.25 | 0.25 | 0.35 |
21:55 07.08.2026 |
10’872.86 CHF | ||
|
BorgWarner US0997241064 |
59.30 | 57.50 | 56.80 | 59.30 | 1.80 | 3.13 |
16:28 07.08.2026 |
10’833.21 CHF | ||
|
J. M. Smucker US8326964058 |
101.10 | 101.90 | 101.10 | 102.50 | -0.80 | -0.79 |
15:43 07.08.2026 |
10’264.30 CHF | ||
|
American Financial Group US0259321042 |
125.90 | 126.10 | 125.90 | 125.90 | -0.20 | -0.16 |
08:08 07.08.2026 |
9’835.55 CHF | ||
|
Gartner US3666511072 |
163.35 | 158.10 | 163.35 | 163.35 | 5.25 | 3.32 |
08:01 07.08.2026 |
9’434.70 CHF | ||
|
Arrow Electronics US0427351004 |
172.00 | 193.00 | 172.00 | 191.00 | -21.00 | -10.88 |
21:55 07.08.2026 |
9’147.37 CHF | ||
|
Jack Henry & Associates US4262811015 |
135.75 | 131.45 | 135.75 | 135.75 | 4.30 | 3.27 |
08:08 07.08.2026 |
9’013.95 CHF | ||
|
Acuity Brands US00508Y1029 |
306.00 | 308.00 | 306.00 | 306.00 | -2.00 | -0.65 |
08:08 07.08.2026 |
8’639.08 CHF | ||
|
Flowserve US34354P1057 |
67.60 | 67.54 | 67.60 | 67.60 | 0.06 | 0.09 |
08:18 07.08.2026 |
8’080.65 CHF | ||
|
Brinker International US1096411004 |
194.45 | 193.10 | 194.45 | 194.45 | 1.35 | 0.70 |
08:03 07.08.2026 |
7’879.31 CHF | ||
|
CarMax US1431301027 |
49.97 | 48.74 | 49.97 | 49.97 | 1.23 | 2.52 |
08:03 07.08.2026 |
6’660.48 CHF | ||
|
IDACORP US4511071064 |
121.00 | 122.00 | 121.00 | 121.00 | -1.00 | -0.82 |
08:08 07.08.2026 |
6’588.67 CHF | ||
|
AGCO US0010841023 |
88.84 | 88.02 | 87.52 | 90.16 | 0.82 | 0.93 |
21:55 07.08.2026 |
5’753.46 CHF | ||
|
GATX US3614481030 |
153.50 | 155.20 | 150.20 | 153.80 | -1.70 | -1.10 |
21:55 07.08.2026 |
5’101.88 CHF | ||
|
Boyd Gaming US1033041013 |
72.00 | 73.00 | 72.00 | 72.50 | -1.00 | -1.37 |
21:55 07.08.2026 |
4’940.60 CHF | ||
|
Associated Banc US0454871056 |
26.20 | 26.60 | 26.20 | 26.20 | -0.40 | -1.50 |
08:08 07.08.2026 |
4’756.93 CHF | ||
|
Alaska Air Group US0116591092 |
43.86 | 45.04 | 43.86 | 43.86 | -1.18 | -2.62 |
08:08 07.08.2026 |
4’573.10 CHF | ||
|
Black Hills US0921131092 |
62.90 | 61.75 | 62.90 | 62.90 | 1.15 | 1.86 |
08:03 07.08.2026 |
4’484.39 CHF | ||
|
Granite Construction US3873281071 |
104.00 | 106.00 | 104.00 | 104.00 | -2.00 | -1.89 |
08:08 07.08.2026 |
4’301.98 CHF | ||
|
Gentex US3719011096 |
20.24 | 20.68 | 20.24 | 20.24 | -0.44 | -2.13 |
08:03 07.08.2026 |
4’009.12 CHF | ||
|
Abercrombie & Fitch US0028962076 |
93.60 | 96.00 | 93.60 | 94.40 | -2.40 | -2.50 |
15:25 07.08.2026 |
3’968.16 CHF | ||
|
Avis Budget Group US0537741052 |
122.10 | 119.20 | 119.60 | 122.10 | 2.90 | 2.43 |
13:23 07.08.2026 |
3’950.79 CHF | ||
|
Cathay General Bancorp US1491501045 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:08 07.08.2026 |
3’452.43 CHF | ||
|
Alliance Data Systems US0185811082 |
95.00 | 97.50 | 95.00 | 95.00 | -2.50 | -2.56 |
08:06 07.08.2026 |
3’414.74 CHF | ||
|
Helmerich & Payne US4234521015 |
30.96 | 29.63 | 30.96 | 31.76 | 1.33 | 4.49 |
15:25 07.08.2026 |
2’994.81 CHF | ||
|
Highwoods Properties US4312841087 |
27.00 | 27.20 | 27.00 | 27.40 | -0.20 | -0.74 |
21:55 07.08.2026 |
2’807.03 CHF | ||
|
Bank of Hawaii US0625401098 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:08 07.08.2026 |
2’520.00 CHF | ||
|
Callaway Golf US1311931042 |
15.17 | 15.01 | 14.83 | 15.52 | 0.16 | 1.03 |
21:55 07.08.2026 |
2’508.00 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.43 | 15.33 | 15.07 | 15.43 | 0.10 | 0.65 |
21:55 07.08.2026 |
2’400.38 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.59 | 11.72 | 10.59 | 11.13 | -1.13 | -9.64 |
17:02 07.08.2026 |
2’122.38 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.67 | 10.80 | 10.67 | 10.91 | -0.14 | -1.25 |
21:55 07.08.2026 |
1’743.04 CHF | ||
|
FMC US3024913036 |
9.18 | 9.15 | 9.18 | 9.18 | 0.04 | 0.42 |
08:08 07.08.2026 |
1’067.98 CHF | ||
|
Deluxe US2480191012 |
21.60 | 22.80 | 21.60 | 22.40 | -1.20 | -5.26 |
21:55 07.08.2026 |
967.13 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
23:20 07.08.2026 |
15.72 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
