S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
96.56 | 96.96 | 96.56 | 96.56 | -0.40 | -0.41 |
08:05 05.09.2025 |
112’747.97 CHF | ||
|
Arthur J. Gallagher US3635761097 |
256.00 | 259.40 | 256.00 | 256.00 | -3.40 | -1.31 |
08:04 05.09.2025 |
62’621.90 CHF | ||
|
Fastenal US3119001044 |
43.04 | 42.39 | 43.04 | 43.04 | 0.65 | 1.52 |
08:05 05.09.2025 |
45’703.53 CHF | ||
|
Copart US2172041061 |
41.83 | 42.58 | 41.83 | 41.83 | -0.75 | -1.76 |
08:04 05.09.2025 |
37’418.53 CHF | ||
|
Ametek US0311001004 |
160.20 | 160.40 | 160.20 | 160.20 | -0.20 | -0.12 |
08:20 05.09.2025 |
34’239.87 CHF | ||
|
Electronic Arts US2855121099 |
144.06 | 143.42 | 143.22 | 144.68 | 0.64 | 0.45 |
21:40 05.09.2025 |
33’776.15 CHF | ||
|
Fair Isaac US3032501047 |
1295.50 | 1298.50 | 1295.50 | 1295.50 | -3.00 | -0.23 |
08:15 05.09.2025 |
29’356.17 CHF | ||
|
Cognizant US1924461023 |
61.20 | 61.37 | 61.20 | 61.20 | -0.17 | -0.28 |
08:11 05.09.2025 |
28’208.56 CHF | ||
|
Brown & Brown US1152361010 |
81.60 | 81.54 | 81.60 | 81.62 | 0.06 | 0.07 |
08:09 05.09.2025 |
25’276.56 CHF | ||
|
Gartner US3666511072 |
201.50 | 211.10 | 201.50 | 201.50 | -9.60 | -4.55 |
08:05 05.09.2025 |
15’079.27 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.55 | 101.85 | 102.55 | 102.85 | 0.70 | 0.69 |
15:29 05.09.2025 |
13’141.06 CHF | ||
|
Carlisle Companies US1423391002 |
332.80 | 319.60 | 332.80 | 332.80 | 13.20 | 4.13 |
08:09 05.09.2025 |
12’907.31 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
294.60 | 297.70 | 294.60 | 294.60 | -3.10 | -1.04 |
08:15 05.09.2025 |
11’756.18 CHF | ||
|
Graco US3841091040 |
73.48 | 73.02 | 73.48 | 73.48 | 0.46 | 0.63 |
08:20 05.09.2025 |
11’261.03 CHF | ||
|
American Financial Group US0259321042 |
119.00 | 117.00 | 119.00 | 119.00 | 2.00 | 1.71 |
08:09 05.09.2025 |
9’216.18 CHF | ||
|
Acuity Brands US00508Y1029 |
286.00 | 288.00 | 286.00 | 288.00 | -2.00 | -0.69 |
14:51 05.09.2025 |
8’191.10 CHF | ||
|
Albemarle US0126531013 |
69.59 | 67.51 | 69.59 | 70.66 | 2.08 | 3.08 |
16:47 05.09.2025 |
7’581.65 CHF | ||
|
BorgWarner US0997241064 |
37.53 | 36.81 | 37.53 | 37.53 | 0.73 | 1.97 |
08:05 05.09.2025 |
7’481.25 CHF | ||
|
CarMax US1431301027 |
51.94 | 51.40 | 51.94 | 51.94 | 0.54 | 1.05 |
08:05 05.09.2025 |
7’266.61 CHF | ||
|
AGCO US0010841023 |
94.44 | 91.86 | 93.42 | 94.44 | 2.58 | 2.81 |
15:45 05.09.2025 |
6’477.42 CHF | ||
|
Alaska Air Group US0116591092 |
53.84 | 53.52 | 53.84 | 53.84 | 0.32 | 0.60 |
08:09 05.09.2025 |
5’795.76 CHF | ||
|
Brinker International US1096411004 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
5’692.01 CHF | ||
|
Flowserve US34354P1057 |
46.40 | 45.60 | 46.40 | 46.40 | 0.80 | 1.75 |
08:15 05.09.2025 |
5’624.74 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 72.50 | 73.50 | 73.50 | 1.00 | 1.38 |
08:20 05.09.2025 |
5’503.07 CHF | ||
|
Arrow Electronics US0427351004 |
108.00 | 108.00 | 107.00 | 109.00 | 0.00 | 0.00 |
21:55 05.09.2025 |
5’149.45 CHF | ||
|
Gentex US3719011096 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 05.09.2025 |
4’884.11 CHF | ||
|
GATX US3614481030 |
142.00 | 144.00 | 141.00 | 143.00 | -2.00 | -1.39 |
21:55 05.09.2025 |
4’791.14 CHF | ||
|
Avis Budget Group US0537741052 |
135.45 | 134.30 | 134.30 | 135.45 | 1.15 | 0.86 |
15:53 05.09.2025 |
4’446.05 CHF | ||
|
Granite Construction US3873281071 |
92.00 | 89.50 | 92.00 | 92.00 | 2.50 | 2.79 |
08:09 05.09.2025 |
3’723.05 CHF | ||
|
FMC US3024913036 |
31.74 | 31.71 | 31.74 | 31.81 | 0.03 | 0.09 |
18:56 05.09.2025 |
3’722.83 CHF | ||
|
Abercrombie & Fitch US0028962076 |
79.03 | 79.16 | 79.03 | 79.11 | -0.13 | -0.16 |
15:29 05.09.2025 |
3’542.19 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:09 05.09.2025 |
3’502.42 CHF | ||
|
Black Hills US0921131092 |
50.78 | 50.82 | 50.78 | 50.78 | -0.04 | -0.08 |
08:05 05.09.2025 |
3’483.24 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 25.08.2025 |
3’283.25 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.80 | 42.40 | 42.80 | 42.80 | 0.40 | 0.94 |
08:09 05.09.2025 |
2’768.80 CHF | ||
|
Highwoods Properties US4312841087 |
27.00 | 26.80 | 26.60 | 27.00 | 0.20 | 0.75 |
21:55 05.09.2025 |
2’702.97 CHF | ||
|
Alliance Data Systems US0185811082 |
57.02 | 57.30 | 57.02 | 57.02 | -0.28 | -0.49 |
08:00 05.09.2025 |
2’470.77 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.23 | 12.14 | 12.23 | 12.23 | 0.09 | 0.74 |
08:00 05.09.2025 |
2’231.51 CHF | ||
|
Bank of Hawaii US0625401098 |
58.50 | 57.00 | 58.50 | 58.50 | 1.50 | 2.63 |
08:09 05.09.2025 |
2’159.68 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
11:46 05.09.2025 |
1’897.84 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.54 | 10.59 | 10.54 | 10.54 | -0.05 | -0.43 |
08:20 05.09.2025 |
1’725.46 CHF | ||
|
Helmerich & Payne US4234521015 |
17.37 | 16.99 | 17.37 | 17.54 | 0.38 | 2.24 |
15:29 05.09.2025 |
1’604.99 CHF | ||
|
CSG Systems International US1263491094 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:04 05.09.2025 |
1’505.89 CHF | ||
|
Callaway Golf US1311931042 |
7.77 | 7.83 | 7.77 | 7.77 | -0.06 | -0.79 |
08:20 05.09.2025 |
1’360.36 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:11 05.09.2025 |
1’109.31 CHF | ||
|
Harsco US4158641070 |
10.00 | 9.45 | 10.00 | 10.00 | 0.55 | 5.82 |
08:11 05.09.2025 |
718.62 CHF | ||
|
Deluxe US2480191012 |
16.40 | 16.10 | 16.40 | 16.40 | 0.30 | 1.86 |
08:20 05.09.2025 |
685.47 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
27.37 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
