Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

Marktkapitalisierung S&P 400 MidCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Gilead Sciences
US3755581036
101.78 101.00 0.00 0.00 0.78 0.77 07:52
30.10.2025
116’900.01 CHF
Arthur J. Gallagher
US3635761097
224.30 229.10 0.00 0.00 -4.80 -2.10 07:48
30.10.2025
54’816.45 CHF
Electronic Arts
US2855121099
171.76 171.58 0.00 0.00 0.18 0.10 07:36
30.10.2025
40’054.34 CHF
Fastenal
US3119001044
35.26 35.74 0.00 0.00 -0.48 -1.34 07:52
30.10.2025
38’197.29 CHF
Ametek
US0311001004
157.98 158.14 0.00 0.00 -0.16 -0.10 07:52
30.10.2025
34’166.54 CHF
Copart
US2172041061
36.17 36.72 0.00 0.00 -0.56 -1.51 07:35
30.10.2025
34’088.91 CHF
Fair Isaac
US3032501047
1338.00 1424.50 0.00 0.00 -86.50 -6.07 07:48
30.10.2025
31’973.42 CHF
Cognizant
US1924461023
62.17 58.50 0.00 0.00 3.67 6.27 07:50
30.10.2025
26’472.75 CHF
Brown & Brown
US1152361010
68.90 70.68 0.00 0.00 -1.78 -2.52 07:49
30.10.2025
22’479.22 CHF
Gartner
US3666511072
214.30 216.70 0.00 0.00 -2.40 -1.11 07:52
30.10.2025
15’295.92 CHF
Expeditors International of Washington
US3021301094
99.86 100.75 0.00 0.00 -0.89 -0.88 07:52
30.10.2025
12’951.32 CHF
Carlisle Companies
US1423391002
282.80 291.00 0.00 0.00 -8.20 -2.82 07:50
30.10.2025
11’633.67 CHF
Graco
US3841091040
69.48 69.52 0.00 0.00 -0.04 -0.06 07:52
30.10.2025
10’784.72 CHF
Everest Reinsurance Group
BMG3223R1088
264.90 261.30 0.00 0.00 3.60 1.38 07:48
30.10.2025
10’221.24 CHF
Albemarle
US0126531013
86.65 84.49 0.00 0.00 2.16 2.56 07:50
30.10.2025
9’093.26 CHF
Acuity Brands
US00508Y1029
308.00 312.00 0.00 0.00 -4.00 -1.28 07:39
30.10.2025
8’881.40 CHF
American Financial Group
US0259321042
111.00 113.00 0.00 0.00 -2.00 -1.77 07:27
30.10.2025
8’719.28 CHF
BorgWarner
US0997241064
36.78 37.42 0.00 0.00 -0.64 -1.71 07:52
30.10.2025
7’531.83 CHF
AGCO
US0010841023
93.02 93.14 0.00 0.00 -0.12 -0.13 07:52
30.10.2025
6’436.17 CHF
IDACORP
US4511071064
114.00 114.00 0.00 0.00 0.00 0.00 07:25
30.10.2025
5’827.74 CHF
Flowserve
US34354P1057
59.00 60.50 0.00 0.00 -1.50 -2.48 07:48
30.10.2025
5’349.96 CHF
CarMax
US1431301027
36.26 38.18 0.00 0.00 -1.92 -5.03 07:52
30.10.2025
5’216.75 CHF
Boyd Gaming
US1033041013
66.00 66.00 0.00 0.00 0.00 0.00 07:30
30.10.2025
5’062.73 CHF
Arrow Electronics
US0427351004
99.50 99.50 0.00 0.00 0.00 0.00 07:30
30.10.2025
4’868.17 CHF
GATX
US3614481030
136.00 136.00 0.00 0.00 0.00 0.00 07:30
30.10.2025
4’549.83 CHF
Brinker International
US1096411004
97.50 108.00 0.00 0.00 -10.50 -9.72 07:43
30.10.2025
4’412.54 CHF
Gentex
US3719011096
20.20 20.20 0.00 0.00 0.00 0.00 07:41
30.10.2025
4’152.22 CHF
Avis Budget Group
US0537741052
119.10 119.75 0.00 0.00 -0.65 -0.54 07:52
30.10.2025
4’100.56 CHF
Alaska Air Group
US0116591092
35.95 36.97 0.00 0.00 -1.02 -2.76 07:39
30.10.2025
3’962.82 CHF
Black Hills
US0921131092
54.60 55.96 0.00 0.00 -1.36 -2.43 07:52
30.10.2025
3’790.90 CHF
Granite Construction
US3873281071
88.00 88.00 0.00 0.00 0.00 0.00 07:52
30.10.2025
3’631.43 CHF
Associated Banc
US0454871056
21.00 21.20 0.00 0.00 -0.20 -0.94 07:25
30.10.2025
3’317.88 CHF
FMC
US3024913036
18.50 26.25 0.00 0.00 -7.75 -29.52 07:49
30.10.2025
3’048.89 CHF
Abercrombie & Fitch
US0028962076
62.07 63.38 0.00 0.00 -1.31 -2.07 07:52
30.10.2025
2’805.65 CHF
Highwoods Properties
US4312841087
24.20 24.20 0.00 0.00 0.00 0.00 07:30
30.10.2025
2’592.74 CHF
Cathay General Bancorp
US1491501045
39.20 40.00 0.00 0.00 -0.80 -2.00 07:27
30.10.2025
2’567.78 CHF
Alliance Data Systems
US0185811082
53.04 53.46 0.00 0.00 -0.42 -0.79 07:52
30.10.2025
2’369.91 CHF
American Eagle Outfitters
US02553E1064
14.60 14.70 0.00 0.00 -0.10 -0.68 07:47
30.10.2025
2’272.36 CHF
Bank of Hawaii
US0625401098
55.00 56.00 0.00 0.00 -1.00 -1.79 07:27
30.10.2025
2’083.99 CHF
DENTSPLY SIRONA
US24906P1093
10.87 10.99 0.00 0.00 -0.12 -1.09 07:49
30.10.2025
2’083.78 CHF
Helmerich & Payne
US4234521015
22.32 21.79 0.00 0.00 0.53 2.43 07:51
30.10.2025
2’012.30 CHF
Hawaiian Electric Industries
US4198701009
9.93 9.94 0.00 0.00 0.00 -0.04 07:52
30.10.2025
1’649.95 CHF
CSG Systems International
US1263491094
67.50 66.00 0.00 0.00 1.50 2.27 07:38
30.10.2025
1’580.73 CHF
Callaway Golf
US1311931042
8.11 8.12 0.00 0.00 -0.01 -0.15 07:47
30.10.2025
1’454.81 CHF
Alexander & Baldwin
US0144911049
13.90 14.10 0.00 0.00 -0.20 -1.42 07:29
30.10.2025
970.46 CHF
Harsco
US4158641070
10.70 11.10 0.00 0.00 -0.40 -3.60 07:29
30.10.2025
835.99 CHF
Deluxe
US2480191012
15.70 15.70 0.00 0.00 0.00 0.00 07:30
30.10.2025
684.82 CHF
Emmis Communications a
US2915254005
2.55 2.56 2.55 2.57 -0.01 -0.39 22:20
29.10.2025
24.87 CHF
Education Management
US28140M1036
0.00 0.00 0.00 0.00 0.00 0.00 23:20
02.10.2025
-
Chico`s FAS
US1686151028
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-