S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
104.66 | 103.38 | 104.66 | 105.44 | 1.28 | 1.24 |
14:32 12.12.2025 |
119’607.05 CHF | ||
|
Arthur J. Gallagher US3635761097 |
209.90 | 205.70 | 209.90 | 209.90 | 4.20 | 2.04 |
08:08 12.12.2025 |
49’058.34 CHF | ||
|
Electronic Arts US2855121099 |
172.80 | 172.74 | 172.80 | 172.80 | 0.06 | 0.03 |
08:04 12.12.2025 |
40’439.23 CHF | ||
|
Fastenal US3119001044 |
35.44 | 34.97 | 35.44 | 35.44 | 0.47 | 1.34 |
08:04 12.12.2025 |
37’332.90 CHF | ||
|
Ametek US0311001004 |
171.02 | 172.80 | 171.02 | 173.34 | -1.78 | -1.03 |
21:29 12.12.2025 |
36’700.05 CHF | ||
|
Fair Isaac US3032501047 |
1543.50 | 1585.00 | 1543.50 | 1543.50 | -41.50 | -2.62 |
08:08 12.12.2025 |
33’006.53 CHF | ||
|
Cognizant US1924461023 |
71.02 | 68.76 | 71.02 | 71.02 | 2.26 | 3.29 |
08:03 12.12.2025 |
31’911.66 CHF | ||
|
Copart US2172041061 |
32.63 | 32.95 | 32.63 | 32.63 | -0.32 | -0.96 |
08:08 12.12.2025 |
30’140.59 CHF | ||
|
Brown & Brown US1152361010 |
67.62 | 67.36 | 67.62 | 67.62 | 0.26 | 0.39 |
08:07 12.12.2025 |
21’025.24 CHF | ||
|
Expeditors International of Washington US3021301094 |
128.30 | 126.40 | 128.25 | 128.40 | 1.90 | 1.50 |
15:29 12.12.2025 |
16’115.67 CHF | ||
|
Gartner US3666511072 |
197.40 | 194.70 | 197.40 | 197.40 | 2.70 | 1.39 |
08:04 12.12.2025 |
13’221.39 CHF | ||
|
Albemarle US0126531013 |
112.14 | 113.98 | 110.74 | 115.48 | -1.84 | -1.61 |
18:54 12.12.2025 |
12’456.58 CHF | ||
|
Carlisle Companies US1423391002 |
281.90 | 280.40 | 281.90 | 281.90 | 1.50 | 0.53 |
08:07 12.12.2025 |
11’050.87 CHF | ||
|
Graco US3841091040 |
70.88 | 71.08 | 70.86 | 71.58 | -0.20 | -0.28 |
21:29 12.12.2025 |
10’817.10 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
274.90 | 267.80 | 274.90 | 274.90 | 7.10 | 2.65 |
08:08 12.12.2025 |
10’521.41 CHF | ||
|
Acuity Brands US00508Y1029 |
316.00 | 314.00 | 316.00 | 316.00 | 2.00 | 0.64 |
08:07 12.12.2025 |
9’057.02 CHF | ||
|
American Financial Group US0259321042 |
116.00 | 113.00 | 116.00 | 116.00 | 3.00 | 2.65 |
08:07 12.12.2025 |
8’817.09 CHF | ||
|
Flowserve US34354P1057 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:08 12.12.2025 |
7’416.96 CHF | ||
|
BorgWarner US0997241064 |
38.24 | 36.77 | 38.24 | 38.24 | 1.47 | 3.98 |
08:04 12.12.2025 |
7’396.90 CHF | ||
|
AGCO US0010841023 |
92.70 | 92.48 | 92.26 | 93.58 | 0.22 | 0.24 |
21:29 12.12.2025 |
6’407.88 CHF | ||
|
IDACORP US4511071064 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:07 12.12.2025 |
5’399.99 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 71.50 | 72.00 | 72.50 | 1.00 | 1.40 |
21:29 12.12.2025 |
5’087.72 CHF | ||
|
Brinker International US1096411004 |
121.00 | 115.00 | 121.00 | 121.00 | 6.00 | 5.22 |
08:04 12.12.2025 |
4’813.23 CHF | ||
|
CarMax US1431301027 |
35.31 | 34.72 | 35.31 | 35.31 | 0.59 | 1.70 |
08:04 12.12.2025 |
4’807.89 CHF | ||
|
Alaska Air Group US0116591092 |
44.91 | 43.77 | 44.68 | 44.91 | 1.14 | 2.60 |
11:23 12.12.2025 |
4’768.92 CHF | ||
|
Arrow Electronics US0427351004 |
96.00 | 97.50 | 96.00 | 97.50 | -1.50 | -1.54 |
21:29 12.12.2025 |
4’760.89 CHF | ||
|
GATX US3614481030 |
143.00 | 144.00 | 141.00 | 144.00 | -1.00 | -0.69 |
21:29 12.12.2025 |
4’742.68 CHF | ||
|
Black Hills US0921131092 |
61.10 | 60.62 | 61.10 | 61.10 | 0.48 | 0.79 |
08:04 12.12.2025 |
4’270.00 CHF | ||
|
Gentex US3719011096 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:04 12.12.2025 |
4’199.15 CHF | ||
|
Abercrombie & Fitch US0028962076 |
92.82 | 91.44 | 92.75 | 92.87 | 1.38 | 1.51 |
15:29 12.12.2025 |
3’900.60 CHF | ||
|
Granite Construction US3873281071 |
97.00 | 93.50 | 97.00 | 97.00 | 3.50 | 3.74 |
08:07 12.12.2025 |
3’858.46 CHF | ||
|
Avis Budget Group US0537741052 |
114.20 | 114.25 | 114.20 | 114.20 | -0.05 | -0.04 |
08:04 12.12.2025 |
3’773.74 CHF | ||
|
Associated Banc US0454871056 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:07 12.12.2025 |
3’568.60 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.60 | 21.20 | 21.40 | 21.60 | 0.40 | 1.89 |
21:29 12.12.2025 |
3’253.80 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 42.80 | 42.40 | 42.40 | -0.40 | -0.93 |
08:07 12.12.2025 |
2’754.10 CHF | ||
|
Alliance Data Systems US0185811082 |
63.04 | 63.18 | 63.04 | 63.04 | -0.14 | -0.22 |
08:01 12.12.2025 |
2’678.41 CHF | ||
|
Helmerich & Payne US4234521015 |
24.96 | 25.12 | 24.96 | 26.00 | -0.16 | -0.64 |
19:34 12.12.2025 |
2’380.93 CHF | ||
|
Highwoods Properties US4312841087 |
22.00 | 22.00 | 22.00 | 22.20 | 0.00 | 0.00 |
21:29 12.12.2025 |
2’274.44 CHF | ||
|
Bank of Hawaii US0625401098 |
59.00 | 59.00 | 56.50 | 59.00 | 0.00 | 0.00 |
14:38 12.12.2025 |
2’199.05 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.68 | 9.79 | 9.68 | 9.68 | -0.10 | -1.06 |
08:01 12.12.2025 |
1’847.03 CHF | ||
|
CSG Systems International US1263491094 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:08 12.12.2025 |
1’740.68 CHF | ||
|
Callaway Golf US1311931042 |
9.75 | 9.84 | 9.75 | 9.91 | -0.09 | -0.87 |
21:29 12.12.2025 |
1’680.10 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.89 | 9.92 | 9.88 | 10.02 | -0.03 | -0.26 |
21:29 12.12.2025 |
1’645.76 CHF | ||
|
FMC US3024913036 |
11.78 | 12.00 | 11.62 | 11.79 | -0.22 | -1.83 |
16:41 12.12.2025 |
1’351.77 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:03 12.12.2025 |
1’203.85 CHF | ||
|
Harsco US4158641070 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:03 12.12.2025 |
1’159.82 CHF | ||
|
Deluxe US2480191012 |
18.80 | 19.00 | 18.70 | 18.90 | -0.20 | -1.05 |
21:29 12.12.2025 |
784.54 CHF | ||
|
Emmis Communications a US2915254005 |
1.96 | 1.95 | 0.00 | 0.00 | 0.01 | 0.26 |
23:20 11.12.2025 |
18.83 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
