S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
94.89 | 95.60 | 94.89 | 96.46 | -0.71 | -0.74 |
16:34 06.02.2025 |
110’499.19 CHF | ||
|
Arthur J. Gallagher US3635761097 |
304.40 | 303.60 | 303.20 | 304.40 | 0.80 | 0.26 |
16:11 06.02.2025 |
70’568.30 CHF | ||
|
Copart US2172041061 |
56.34 | 55.26 | 56.34 | 56.34 | 1.08 | 1.95 |
08:02 06.02.2025 |
50’443.79 CHF | ||
|
Fair Isaac US3032501047 |
1790.00 | 1769.00 | 1771.00 | 1790.00 | 21.00 | 1.19 |
14:44 06.02.2025 |
40’024.18 CHF | ||
|
Gartner US3666511072 |
518.40 | 519.00 | 518.40 | 518.40 | -0.60 | -0.12 |
08:02 06.02.2025 |
38’188.01 CHF | ||
|
Fastenal US3119001044 |
70.77 | 70.07 | 70.77 | 70.77 | 0.70 | 1.00 |
08:02 06.02.2025 |
37’938.91 CHF | ||
|
Ametek US0311001004 |
172.86 | 173.02 | 172.86 | 172.86 | -0.16 | -0.09 |
08:20 06.02.2025 |
37’777.49 CHF | ||
|
Cognizant US1924461023 |
83.00 | 78.00 | 78.81 | 83.00 | 5.00 | 6.41 |
15:35 06.02.2025 |
37’478.90 CHF | ||
|
Electronic Arts US2855121099 |
126.74 | 122.72 | 125.24 | 126.74 | 4.02 | 3.28 |
17:05 06.02.2025 |
28’774.02 CHF | ||
|
Brown & Brown US1152361010 |
102.50 | 101.50 | 102.50 | 102.50 | 1.00 | 0.99 |
08:02 06.02.2025 |
27’403.39 CHF | ||
|
Carlisle Companies US1423391002 |
337.90 | 335.00 | 328.00 | 340.10 | 2.90 | 0.87 |
13:41 06.02.2025 |
15’433.80 CHF | ||
|
Expeditors International of Washington US3021301094 |
106.40 | 106.35 | 106.15 | 106.50 | 0.05 | 0.05 |
15:29 06.02.2025 |
14’242.24 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
325.90 | 325.60 | 325.90 | 325.90 | 0.30 | 0.09 |
09:09 06.02.2025 |
13’288.82 CHF | ||
|
Graco US3841091040 |
81.22 | 80.14 | 81.22 | 81.22 | 1.08 | 1.35 |
08:20 06.02.2025 |
12’818.22 CHF | ||
|
CarMax US1431301027 |
80.36 | 79.92 | 80.36 | 80.36 | 0.44 | 0.55 |
08:02 06.02.2025 |
11’710.53 CHF | ||
|
American Financial Group US0259321042 |
122.00 | 130.00 | 122.00 | 122.00 | -8.00 | -6.15 |
08:02 06.02.2025 |
10’329.77 CHF | ||
|
Acuity Brands US00508Y1029 |
312.00 | 304.00 | 312.00 | 312.00 | 8.00 | 2.63 |
08:02 06.02.2025 |
8’882.58 CHF | ||
|
Albemarle US0126531013 |
76.82 | 76.83 | 76.78 | 78.25 | -0.01 | -0.01 |
16:27 06.02.2025 |
8’772.02 CHF | ||
|
Alaska Air Group US0116591092 |
72.52 | 72.08 | 71.90 | 72.52 | 0.44 | 0.61 |
10:05 06.02.2025 |
8’677.91 CHF | ||
|
Brinker International US1096411004 |
186.00 | 181.00 | 181.00 | 186.00 | 5.00 | 2.76 |
14:58 06.02.2025 |
7’554.34 CHF | ||
|
Flowserve US34354P1057 |
60.50 | 59.50 | 60.50 | 60.50 | 1.00 | 1.68 |
09:09 06.02.2025 |
7’427.15 CHF | ||
|
AGCO US0010841023 |
98.80 | 98.70 | 98.80 | 98.80 | 0.10 | 0.10 |
08:20 06.02.2025 |
6’990.50 CHF | ||
|
BorgWarner US0997241064 |
29.98 | 30.00 | 29.98 | 29.98 | -0.03 | -0.08 |
08:02 06.02.2025 |
6’199.75 CHF | ||
|
Boyd Gaming US1033041013 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:20 06.02.2025 |
6’131.82 CHF | ||
|
FMC US3024913036 |
35.44 | 34.94 | 34.50 | 35.44 | 0.50 | 1.43 |
15:10 06.02.2025 |
6’104.08 CHF | ||
|
Arrow Electronics US0427351004 |
105.00 | 110.00 | 102.00 | 110.00 | -5.00 | -4.55 |
17:00 06.02.2025 |
5’415.20 CHF | ||
|
GATX US3614481030 |
160.00 | 158.00 | 158.00 | 160.00 | 2.00 | 1.27 |
17:00 06.02.2025 |
5’299.13 CHF | ||
|
Gentex US3719011096 |
24.20 | 24.60 | 24.20 | 24.20 | -0.40 | -1.63 |
08:02 06.02.2025 |
5’292.83 CHF | ||
|
Abercrombie & Fitch US0028962076 |
109.42 | 109.16 | 108.12 | 109.42 | 0.26 | 0.24 |
15:29 06.02.2025 |
5’232.42 CHF | ||
|
Dun & Bradstreet US26484T1060 |
11.78 | 11.52 | 11.78 | 11.84 | 0.26 | 2.26 |
15:29 06.02.2025 |
4’913.89 CHF | ||
|
Black Hills US0921131092 |
57.56 | 56.62 | 57.56 | 57.56 | 0.94 | 1.66 |
08:02 06.02.2025 |
3’831.93 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.00 | 24.00 | 24.00 | 1.00 | 4.35 |
08:02 06.02.2025 |
3’661.91 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
18.37 | 18.48 | 18.37 | 18.37 | -0.11 | -0.60 |
09:07 06.02.2025 |
3’469.53 CHF | ||
|
Granite Construction US3873281071 |
84.00 | 83.00 | 84.00 | 84.00 | 1.00 | 1.20 |
08:02 06.02.2025 |
3’447.38 CHF | ||
|
Cathay General Bancorp US1491501045 |
45.20 | 45.00 | 45.20 | 45.20 | 0.20 | 0.44 |
08:02 06.02.2025 |
3’039.45 CHF | ||
|
Helmerich & Payne US4234521015 |
28.55 | 30.73 | 28.55 | 29.83 | -2.18 | -7.09 |
15:29 06.02.2025 |
2’966.96 CHF | ||
|
Avis Budget Group US0537741052 |
84.52 | 85.00 | 84.52 | 84.52 | -0.48 | -0.56 |
08:02 06.02.2025 |
2’835.15 CHF | ||
|
Highwoods Properties US4312841087 |
27.60 | 27.80 | 27.60 | 28.00 | -0.20 | -0.72 |
17:00 06.02.2025 |
2’794.43 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.20 | 14.70 | 15.20 | 15.20 | 0.50 | 3.40 |
08:20 06.02.2025 |
2’742.86 CHF | ||
|
Alliance Data Systems US0185811082 |
59.26 | 58.94 | 59.26 | 59.26 | 0.32 | 0.54 |
09:07 06.02.2025 |
2’708.01 CHF | ||
|
Bank of Hawaii US0625401098 |
72.50 | 71.50 | 72.50 | 72.50 | 1.00 | 1.40 |
08:02 06.02.2025 |
2’701.35 CHF | ||
|
CSG Systems International US1263491094 |
59.00 | 57.00 | 59.00 | 59.00 | 2.00 | 3.51 |
08:05 06.02.2025 |
1’578.90 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.09 | 9.04 | 9.09 | 9.09 | 0.06 | 0.62 |
08:20 06.02.2025 |
1’479.37 CHF | ||
|
Callaway Golf US1311931042 |
7.74 | 7.67 | 7.74 | 7.74 | 0.07 | 0.96 |
08:20 06.02.2025 |
1’337.28 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.10 | 17.00 | 17.10 | 17.10 | 0.10 | 0.59 |
09:18 06.02.2025 |
1’176.39 CHF | ||
|
Deluxe US2480191012 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:20 06.02.2025 |
915.74 CHF | ||
|
Harsco US4158641070 |
8.90 | 8.85 | 8.90 | 8.90 | 0.05 | 0.56 |
09:18 06.02.2025 |
674.33 CHF | ||
|
Emmis Communications a US2915254005 |
3.00 | 3.25 | 3.00 | 3.25 | -0.25 | -7.69 |
16:01 06.02.2025 |
35.75 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
