S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
101.78 | 101.00 | 0.00 | 0.00 | 0.78 | 0.77 |
07:52 30.10.2025 |
116’900.01 CHF | ||
|
Arthur J. Gallagher US3635761097 |
224.30 | 229.10 | 0.00 | 0.00 | -4.80 | -2.10 |
07:48 30.10.2025 |
54’816.45 CHF | ||
|
Electronic Arts US2855121099 |
171.76 | 171.58 | 0.00 | 0.00 | 0.18 | 0.10 |
07:36 30.10.2025 |
40’054.34 CHF | ||
|
Fastenal US3119001044 |
35.26 | 35.74 | 0.00 | 0.00 | -0.48 | -1.34 |
07:52 30.10.2025 |
38’197.29 CHF | ||
|
Ametek US0311001004 |
157.98 | 158.14 | 0.00 | 0.00 | -0.16 | -0.10 |
07:52 30.10.2025 |
34’166.54 CHF | ||
|
Copart US2172041061 |
36.17 | 36.72 | 0.00 | 0.00 | -0.56 | -1.51 |
07:35 30.10.2025 |
34’088.91 CHF | ||
|
Fair Isaac US3032501047 |
1338.00 | 1424.50 | 0.00 | 0.00 | -86.50 | -6.07 |
07:48 30.10.2025 |
31’973.42 CHF | ||
|
Cognizant US1924461023 |
62.17 | 58.50 | 0.00 | 0.00 | 3.67 | 6.27 |
07:50 30.10.2025 |
26’472.75 CHF | ||
|
Brown & Brown US1152361010 |
68.90 | 70.68 | 0.00 | 0.00 | -1.78 | -2.52 |
07:49 30.10.2025 |
22’479.22 CHF | ||
|
Gartner US3666511072 |
214.30 | 216.70 | 0.00 | 0.00 | -2.40 | -1.11 |
07:52 30.10.2025 |
15’295.92 CHF | ||
|
Expeditors International of Washington US3021301094 |
99.86 | 100.75 | 0.00 | 0.00 | -0.89 | -0.88 |
07:52 30.10.2025 |
12’951.32 CHF | ||
|
Carlisle Companies US1423391002 |
282.80 | 291.00 | 0.00 | 0.00 | -8.20 | -2.82 |
07:50 30.10.2025 |
11’633.67 CHF | ||
|
Graco US3841091040 |
69.48 | 69.52 | 0.00 | 0.00 | -0.04 | -0.06 |
07:52 30.10.2025 |
10’784.72 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
264.90 | 261.30 | 0.00 | 0.00 | 3.60 | 1.38 |
07:48 30.10.2025 |
10’221.24 CHF | ||
|
Albemarle US0126531013 |
86.65 | 84.49 | 0.00 | 0.00 | 2.16 | 2.56 |
07:50 30.10.2025 |
9’093.26 CHF | ||
|
Acuity Brands US00508Y1029 |
308.00 | 312.00 | 0.00 | 0.00 | -4.00 | -1.28 |
07:39 30.10.2025 |
8’881.40 CHF | ||
|
American Financial Group US0259321042 |
111.00 | 113.00 | 0.00 | 0.00 | -2.00 | -1.77 |
07:27 30.10.2025 |
8’719.28 CHF | ||
|
BorgWarner US0997241064 |
36.78 | 37.42 | 0.00 | 0.00 | -0.64 | -1.71 |
07:52 30.10.2025 |
7’531.83 CHF | ||
|
AGCO US0010841023 |
93.02 | 93.14 | 0.00 | 0.00 | -0.12 | -0.13 |
07:52 30.10.2025 |
6’436.17 CHF | ||
|
IDACORP US4511071064 |
114.00 | 114.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.10.2025 |
5’827.74 CHF | ||
|
Flowserve US34354P1057 |
59.00 | 60.50 | 0.00 | 0.00 | -1.50 | -2.48 |
07:48 30.10.2025 |
5’349.96 CHF | ||
|
CarMax US1431301027 |
36.26 | 38.18 | 0.00 | 0.00 | -1.92 | -5.03 |
07:52 30.10.2025 |
5’216.75 CHF | ||
|
Boyd Gaming US1033041013 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2025 |
5’062.73 CHF | ||
|
Arrow Electronics US0427351004 |
99.50 | 99.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2025 |
4’868.17 CHF | ||
|
GATX US3614481030 |
136.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2025 |
4’549.83 CHF | ||
|
Brinker International US1096411004 |
97.50 | 108.00 | 0.00 | 0.00 | -10.50 | -9.72 |
07:43 30.10.2025 |
4’412.54 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 30.10.2025 |
4’152.22 CHF | ||
|
Avis Budget Group US0537741052 |
119.10 | 119.75 | 0.00 | 0.00 | -0.65 | -0.54 |
07:52 30.10.2025 |
4’100.56 CHF | ||
|
Alaska Air Group US0116591092 |
35.95 | 36.97 | 0.00 | 0.00 | -1.02 | -2.76 |
07:39 30.10.2025 |
3’962.82 CHF | ||
|
Black Hills US0921131092 |
54.60 | 55.96 | 0.00 | 0.00 | -1.36 | -2.43 |
07:52 30.10.2025 |
3’790.90 CHF | ||
|
Granite Construction US3873281071 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 30.10.2025 |
3’631.43 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 0.00 | 0.00 | -0.20 | -0.94 |
07:25 30.10.2025 |
3’317.88 CHF | ||
|
FMC US3024913036 |
18.50 | 26.25 | 0.00 | 0.00 | -7.75 | -29.52 |
07:49 30.10.2025 |
3’048.89 CHF | ||
|
Abercrombie & Fitch US0028962076 |
62.07 | 63.38 | 0.00 | 0.00 | -1.31 | -2.07 |
07:52 30.10.2025 |
2’805.65 CHF | ||
|
Highwoods Properties US4312841087 |
24.20 | 24.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2025 |
2’592.74 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.20 | 40.00 | 0.00 | 0.00 | -0.80 | -2.00 |
07:27 30.10.2025 |
2’567.78 CHF | ||
|
Alliance Data Systems US0185811082 |
53.04 | 53.46 | 0.00 | 0.00 | -0.42 | -0.79 |
07:52 30.10.2025 |
2’369.91 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.60 | 14.70 | 0.00 | 0.00 | -0.10 | -0.68 |
07:47 30.10.2025 |
2’272.36 CHF | ||
|
Bank of Hawaii US0625401098 |
55.00 | 56.00 | 0.00 | 0.00 | -1.00 | -1.79 |
07:27 30.10.2025 |
2’083.99 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.87 | 10.99 | 0.00 | 0.00 | -0.12 | -1.09 |
07:49 30.10.2025 |
2’083.78 CHF | ||
|
Helmerich & Payne US4234521015 |
22.32 | 21.79 | 0.00 | 0.00 | 0.53 | 2.43 |
07:51 30.10.2025 |
2’012.30 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.93 | 9.94 | 0.00 | 0.00 | 0.00 | -0.04 |
07:52 30.10.2025 |
1’649.95 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 66.00 | 0.00 | 0.00 | 1.50 | 2.27 |
07:38 30.10.2025 |
1’580.73 CHF | ||
|
Callaway Golf US1311931042 |
8.11 | 8.12 | 0.00 | 0.00 | -0.01 | -0.15 |
07:47 30.10.2025 |
1’454.81 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.90 | 14.10 | 0.00 | 0.00 | -0.20 | -1.42 |
07:29 30.10.2025 |
970.46 CHF | ||
|
Harsco US4158641070 |
10.70 | 11.10 | 0.00 | 0.00 | -0.40 | -3.60 |
07:29 30.10.2025 |
835.99 CHF | ||
|
Deluxe US2480191012 |
15.70 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2025 |
684.82 CHF | ||
|
Emmis Communications a US2915254005 |
2.55 | 2.56 | 2.55 | 2.57 | -0.01 | -0.39 |
22:20 29.10.2025 |
24.87 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
