S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
125.96 | 125.34 | 125.96 | 125.96 | 0.62 | 0.49 |
08:03 10.03.2026 |
141’137.96 CHF | ||
|
Arthur J. Gallagher US3635761097 |
186.15 | 195.20 | 186.15 | 186.15 | -9.05 | -4.64 |
08:08 10.03.2026 |
43’413.25 CHF | ||
|
Fastenal US3119001044 |
40.33 | 39.84 | 40.05 | 40.33 | 0.49 | 1.23 |
11:47 10.03.2026 |
41’669.17 CHF | ||
|
Ametek US0311001004 |
194.90 | 193.08 | 193.26 | 195.20 | 1.82 | 0.94 |
19:55 10.03.2026 |
39’958.73 CHF | ||
|
Electronic Arts US2855121099 |
170.54 | 170.64 | 170.54 | 170.54 | -0.10 | -0.06 |
08:03 10.03.2026 |
38’665.64 CHF | ||
|
Copart US2172041061 |
31.75 | 31.85 | 31.75 | 31.93 | -0.10 | -0.30 |
14:37 10.03.2026 |
28’061.35 CHF | ||
|
Fair Isaac US3032501047 |
1230.00 | 1242.50 | 1230.00 | 1230.00 | -12.50 | -1.01 |
08:16 10.03.2026 |
26’508.16 CHF | ||
|
Cognizant US1924461023 |
55.37 | 56.13 | 55.37 | 55.37 | -0.76 | -1.35 |
08:04 10.03.2026 |
23’973.04 CHF | ||
|
Brown & Brown US1152361010 |
61.28 | 62.72 | 60.92 | 61.28 | -1.44 | -2.30 |
13:21 10.03.2026 |
18’750.82 CHF | ||
|
Albemarle US0126531013 |
145.96 | 145.34 | 144.28 | 148.36 | 0.62 | 0.43 |
17:49 10.03.2026 |
15’494.22 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.20 | 122.60 | 120.20 | 123.75 | -2.40 | -1.96 |
15:25 10.03.2026 |
15’034.28 CHF | ||
|
Graco US3841091040 |
75.62 | 76.04 | 75.62 | 76.08 | -0.42 | -0.55 |
19:55 10.03.2026 |
11’341.51 CHF | ||
|
Carlisle Companies US1423391002 |
306.50 | 300.10 | 302.60 | 306.50 | 6.40 | 2.13 |
10:07 10.03.2026 |
11’188.08 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
280.40 | 284.10 | 280.40 | 280.40 | -3.70 | -1.30 |
08:16 10.03.2026 |
10’273.50 CHF | ||
|
Gartner US3666511072 |
142.90 | 139.00 | 142.90 | 142.90 | 3.90 | 2.81 |
08:03 10.03.2026 |
9’088.92 CHF | ||
|
BorgWarner US0997241064 |
45.56 | 44.19 | 45.56 | 45.56 | 1.38 | 3.11 |
08:03 10.03.2026 |
8’548.60 CHF | ||
|
American Financial Group US0259321042 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:03 10.03.2026 |
8’347.79 CHF | ||
|
Flowserve US34354P1057 |
66.50 | 64.00 | 65.50 | 66.50 | 2.50 | 3.91 |
15:17 10.03.2026 |
7’609.59 CHF | ||
|
AGCO US0010841023 |
105.70 | 106.50 | 105.70 | 107.25 | -0.80 | -0.75 |
19:55 10.03.2026 |
6’956.42 CHF | ||
|
Acuity Brands US00508Y1029 |
236.00 | 232.00 | 236.00 | 236.00 | 4.00 | 1.72 |
08:03 10.03.2026 |
6’525.62 CHF | ||
|
IDACORP US4511071064 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:03 10.03.2026 |
6’069.54 CHF | ||
|
Arrow Electronics US0427351004 |
121.00 | 120.00 | 120.00 | 121.00 | 1.00 | 0.83 |
19:55 10.03.2026 |
5’539.08 CHF | ||
|
GATX US3614481030 |
151.00 | 153.00 | 151.00 | 154.00 | -2.00 | -1.31 |
19:55 10.03.2026 |
4’915.18 CHF | ||
|
Boyd Gaming US1033041013 |
69.00 | 69.00 | 68.50 | 69.00 | 0.00 | 0.00 |
19:55 10.03.2026 |
4’711.95 CHF | ||
|
CarMax US1431301027 |
36.41 | 35.80 | 36.41 | 36.41 | 0.61 | 1.70 |
08:03 10.03.2026 |
4’672.60 CHF | ||
|
Brinker International US1096411004 |
120.00 | 113.00 | 118.00 | 120.00 | 7.00 | 6.19 |
16:28 10.03.2026 |
4’645.34 CHF | ||
|
Black Hills US0921131092 |
62.06 | 62.52 | 62.06 | 62.06 | -0.46 | -0.74 |
08:03 10.03.2026 |
4’245.63 CHF | ||
|
Granite Construction US3873281071 |
107.00 | 105.00 | 107.00 | 107.00 | 2.00 | 1.90 |
08:03 10.03.2026 |
4’233.91 CHF | ||
|
Alaska Air Group US0116591092 |
36.97 | 34.10 | 36.97 | 36.97 | 2.87 | 8.42 |
08:03 10.03.2026 |
3’845.29 CHF | ||
|
Gentex US3719011096 |
18.70 | 18.80 | 18.70 | 18.70 | -0.10 | -0.53 |
08:03 10.03.2026 |
3’632.55 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:03 10.03.2026 |
3’227.55 CHF | ||
|
Abercrombie & Fitch US0028962076 |
74.41 | 71.01 | 73.39 | 74.41 | 3.40 | 4.79 |
15:25 10.03.2026 |
3’067.42 CHF | ||
|
Helmerich & Payne US4234521015 |
29.63 | 28.95 | 28.71 | 29.63 | 0.68 | 2.35 |
15:25 10.03.2026 |
2’660.89 CHF | ||
|
Avis Budget Group US0537741052 |
82.02 | 82.82 | 82.02 | 82.02 | -0.80 | -0.97 |
08:03 10.03.2026 |
2’621.45 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 41.40 | 41.00 | 41.00 | -0.40 | -0.97 |
08:03 10.03.2026 |
2’477.44 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.20 | 15.80 | 15.80 | 16.60 | 0.40 | 2.53 |
19:55 10.03.2026 |
2’427.56 CHF | ||
|
Alliance Data Systems US0185811082 |
61.68 | 61.82 | 61.68 | 61.68 | -0.14 | -0.23 |
08:01 10.03.2026 |
2’422.31 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
08:03 10.03.2026 |
2’284.31 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.69 | 13.03 | 12.67 | 13.05 | -0.35 | -2.65 |
19:55 10.03.2026 |
2’027.71 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.76 | 10.98 | 10.76 | 10.76 | -0.22 | -2.00 |
08:01 10.03.2026 |
1’982.43 CHF | ||
|
Callaway Golf US1311931042 |
11.59 | 11.37 | 11.38 | 11.80 | 0.22 | 1.89 |
19:55 10.03.2026 |
1’904.13 CHF | ||
|
Highwoods Properties US4312841087 |
19.00 | 18.70 | 18.60 | 19.00 | 0.30 | 1.60 |
19:55 10.03.2026 |
1’871.78 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
09:33 10.03.2026 |
1’772.80 CHF | ||
|
FMC US3024913036 |
12.12 | 11.79 | 12.05 | 12.12 | 0.33 | 2.80 |
13:06 10.03.2026 |
1’367.78 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:04 10.03.2026 |
1’178.12 CHF | ||
|
Harsco US4158641070 |
15.30 | 14.80 | 15.30 | 15.30 | 0.50 | 3.38 |
08:04 10.03.2026 |
1’133.59 CHF | ||
|
Deluxe US2480191012 |
23.60 | 23.80 | 23.60 | 23.80 | -0.20 | -0.84 |
19:55 10.03.2026 |
971.38 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.61 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
