S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
97.82 | 96.29 | 97.82 | 97.82 | 1.53 | 1.59 |
08:04 11.07.2025 |
108’624.71 CHF | ||
|
Arthur J. Gallagher US3635761097 |
266.00 | 266.80 | 266.00 | 269.00 | -0.80 | -0.30 |
18:04 11.07.2025 |
63’545.83 CHF | ||
|
Fastenal US3119001044 |
37.19 | 36.84 | 37.19 | 37.19 | 0.36 | 0.96 |
08:04 11.07.2025 |
39’537.10 CHF | ||
|
Copart US2172041061 |
40.76 | 40.57 | 40.76 | 40.76 | 0.19 | 0.47 |
08:00 11.07.2025 |
36’550.15 CHF | ||
|
Ametek US0311001004 |
153.90 | 153.80 | 153.90 | 153.90 | 0.10 | 0.07 |
08:20 11.07.2025 |
33’277.80 CHF | ||
|
Fair Isaac US3032501047 |
1320.00 | 1356.50 | 1302.00 | 1361.00 | -36.50 | -2.69 |
20:41 11.07.2025 |
29’938.26 CHF | ||
|
Electronic Arts US2855121099 |
128.84 | 129.28 | 128.84 | 128.84 | -0.44 | -0.34 |
08:04 11.07.2025 |
29’757.03 CHF | ||
|
Cognizant US1924461023 |
65.15 | 67.65 | 65.15 | 65.15 | -2.50 | -3.70 |
08:06 11.07.2025 |
29’586.96 CHF | ||
|
Brown & Brown US1152361010 |
91.86 | 91.78 | 91.86 | 91.86 | 0.08 | 0.09 |
08:04 11.07.2025 |
27’708.34 CHF | ||
|
Gartner US3666511072 |
328.80 | 332.80 | 328.80 | 328.80 | -4.00 | -1.20 |
08:04 11.07.2025 |
22’951.10 CHF | ||
|
Carlisle Companies US1423391002 |
351.60 | 356.20 | 351.60 | 351.60 | -4.60 | -1.29 |
08:04 11.07.2025 |
14’217.06 CHF | ||
|
Expeditors International of Washington US3021301094 |
99.24 | 99.14 | 99.24 | 100.20 | 0.10 | 0.10 |
15:29 11.07.2025 |
12’626.35 CHF | ||
|
Graco US3841091040 |
75.32 | 74.62 | 75.32 | 75.32 | 0.70 | 0.94 |
08:20 11.07.2025 |
11’670.16 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
289.30 | 290.90 | 289.30 | 289.30 | -1.60 | -0.55 |
08:00 11.07.2025 |
11’496.22 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:04 11.07.2025 |
8’402.64 CHF | ||
|
CarMax US1431301027 |
56.66 | 56.72 | 56.66 | 56.66 | -0.06 | -0.11 |
08:04 11.07.2025 |
7’690.32 CHF | ||
|
Acuity Brands US00508Y1029 |
256.00 | 256.00 | 256.00 | 256.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
7’283.88 CHF | ||
|
Albemarle US0126531013 |
61.07 | 64.28 | 61.07 | 63.00 | -3.21 | -4.99 |
15:18 11.07.2025 |
6’651.69 CHF | ||
|
AGCO US0010841023 |
97.32 | 92.60 | 96.38 | 97.32 | 4.72 | 5.10 |
14:36 11.07.2025 |
6’585.68 CHF | ||
|
BorgWarner US0997241064 |
30.56 | 30.05 | 30.56 | 30.56 | 0.51 | 1.70 |
08:04 11.07.2025 |
6’196.68 CHF | ||
|
Brinker International US1096411004 |
141.00 | 142.00 | 141.00 | 141.00 | -1.00 | -0.70 |
08:04 11.07.2025 |
5’844.78 CHF | ||
|
Flowserve US34354P1057 |
46.00 | 45.40 | 46.00 | 46.00 | 0.60 | 1.32 |
08:00 11.07.2025 |
5’584.68 CHF | ||
|
Arrow Electronics US0427351004 |
113.00 | 113.00 | 112.00 | 113.00 | 0.00 | 0.00 |
21:55 11.07.2025 |
5’460.26 CHF | ||
|
Avis Budget Group US0537741052 |
163.20 | 150.35 | 160.75 | 164.35 | 12.85 | 8.55 |
21:55 11.07.2025 |
5’364.36 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 71.00 | 72.50 | 72.50 | 1.50 | 2.11 |
08:20 11.07.2025 |
5’164.70 CHF | ||
|
Alaska Air Group US0116591092 |
46.19 | 42.14 | 46.19 | 46.19 | 4.05 | 9.61 |
08:04 11.07.2025 |
5’079.81 CHF | ||
|
GATX US3614481030 |
135.00 | 136.00 | 132.00 | 135.00 | -1.00 | -0.74 |
21:55 11.07.2025 |
4’492.22 CHF | ||
|
FMC US3024913036 |
36.31 | 36.85 | 36.31 | 36.31 | -0.54 | -1.47 |
08:04 11.07.2025 |
4’216.17 CHF | ||
|
Gentex US3719011096 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:04 11.07.2025 |
4’132.39 CHF | ||
|
Abercrombie & Fitch US0028962076 |
75.25 | 73.74 | 74.04 | 75.25 | 1.51 | 2.05 |
18:01 11.07.2025 |
3’390.09 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:04 11.07.2025 |
3’372.84 CHF | ||
|
Black Hills US0921131092 |
49.00 | 48.11 | 49.00 | 49.00 | 0.89 | 1.85 |
08:04 11.07.2025 |
3’287.75 CHF | ||
|
Granite Construction US3873281071 |
80.00 | 79.50 | 80.00 | 80.00 | 0.50 | 0.63 |
08:04 11.07.2025 |
3’265.47 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 0.00 |
15:29 11.07.2025 |
3’239.04 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 26.60 | 26.40 | 26.80 | 0.20 | 0.75 |
21:55 11.07.2025 |
2’701.38 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.20 | 41.00 | 41.20 | 41.20 | 0.20 | 0.49 |
08:04 11.07.2025 |
2’685.91 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.80 | 14.06 | 13.80 | 13.99 | -0.26 | -1.85 |
21:38 11.07.2025 |
2’572.99 CHF | ||
|
Alliance Data Systems US0185811082 |
52.26 | 53.30 | 52.26 | 52.98 | -1.04 | -1.95 |
21:38 11.07.2025 |
2’270.45 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:04 11.07.2025 |
2’182.07 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.03 | 9.05 | 9.03 | 9.03 | -0.02 | -0.20 |
08:20 11.07.2025 |
1’452.15 CHF | ||
|
CSG Systems International US1263491094 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
08:00 11.07.2025 |
1’427.43 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:20 11.07.2025 |
1’366.21 CHF | ||
|
Helmerich & Payne US4234521015 |
14.77 | 14.37 | 14.47 | 14.77 | 0.40 | 2.78 |
16:13 11.07.2025 |
1’359.54 CHF | ||
|
Callaway Golf US1311931042 |
7.69 | 7.64 | 7.69 | 7.69 | 0.05 | 0.71 |
08:20 11.07.2025 |
1’296.67 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:06 11.07.2025 |
1’036.04 CHF | ||
|
Harsco US4158641070 |
8.00 | 7.65 | 8.00 | 8.00 | 0.35 | 4.58 |
08:06 11.07.2025 |
607.79 CHF | ||
|
Deluxe US2480191012 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:20 11.07.2025 |
582.96 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.20 | 0.00 | 0.00 | 0.30 | 13.64 |
23:20 10.07.2025 |
24.21 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
