S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
130.88 | 130.52 | 130.88 | 130.88 | 0.36 | 0.28 |
08:01 09.10.2026 |
150’823.42 CHF | ||
|
Arthur J. Gallagher US3635761097 |
205.50 | 199.75 | 205.50 | 205.50 | 5.75 | 2.88 |
08:02 09.10.2026 |
48’211.75 CHF | ||
|
Fastenal US3119001044 |
44.86 | 44.34 | 44.86 | 44.89 | 0.52 | 1.17 |
12:37 09.10.2026 |
47’362.08 CHF | ||
|
Ametek US0311001004 |
221.90 | 220.40 | 219.50 | 222.20 | 1.50 | 0.68 |
19:55 09.10.2026 |
47’212.11 CHF | ||
|
Cognizant US1924461023 |
53.41 | 50.57 | 53.41 | 53.41 | 2.84 | 5.62 |
08:05 09.10.2026 |
21’292.95 CHF | ||
|
Expeditors International of Washington US3021301094 |
170.75 | 167.40 | 170.20 | 170.75 | 3.35 | 2.00 |
15:25 09.10.2026 |
20’549.09 CHF | ||
|
Copart US2172041061 |
24.29 | 23.51 | 24.29 | 24.29 | 0.78 | 3.32 |
08:02 09.10.2026 |
20’424.95 CHF | ||
|
Incyte US45337C1027 |
100.05 | 101.15 | 100.05 | 100.05 | -1.10 | -1.09 |
08:01 09.10.2026 |
19’045.96 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
202.40 | 197.20 | 202.40 | 202.40 | 5.20 | 2.64 |
08:01 09.10.2026 |
17’319.08 CHF | ||
|
Brown & Brown US1152361010 |
56.18 | 54.56 | 56.18 | 56.18 | 1.62 | 2.97 |
08:01 09.10.2026 |
17’106.14 CHF | ||
|
Fair Isaac US3032501047 |
627.50 | 603.00 | 627.50 | 627.50 | 24.50 | 4.06 |
08:14 09.10.2026 |
12’196.37 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
330.80 | 321.80 | 330.80 | 330.80 | 9.00 | 2.80 |
08:14 09.10.2026 |
11’506.37 CHF | ||
|
BorgWarner US0997241064 |
54.78 | 55.38 | 54.78 | 54.78 | -0.60 | -1.08 |
08:01 09.10.2026 |
10’519.90 CHF | ||
|
Carlisle Companies US1423391002 |
282.80 | 280.00 | 282.80 | 282.80 | 2.80 | 1.00 |
08:01 09.10.2026 |
10’467.89 CHF | ||
|
Graco US3841091040 |
70.20 | 69.80 | 68.75 | 70.20 | 0.40 | 0.57 |
19:55 09.10.2026 |
10’388.29 CHF | ||
|
J. M. Smucker US8326964058 |
105.55 | 103.60 | 105.55 | 106.10 | 1.95 | 1.88 |
15:47 09.10.2026 |
10’257.65 CHF | ||
|
Albemarle US0126531013 |
91.00 | 92.00 | 90.82 | 91.00 | -1.00 | -1.09 |
10:11 09.10.2026 |
10’043.14 CHF | ||
|
Arrow Electronics US0427351004 |
202.00 | 200.00 | 200.00 | 202.00 | 2.00 | 1.00 |
19:55 09.10.2026 |
9’782.26 CHF | ||
|
Gartner US3666511072 |
171.70 | 162.70 | 171.70 | 171.70 | 9.00 | 5.53 |
08:01 09.10.2026 |
9’716.93 CHF | ||
|
American Financial Group US0259321042 |
125.60 | 122.80 | 125.60 | 125.60 | 2.80 | 2.28 |
08:01 09.10.2026 |
9’548.42 CHF | ||
|
Jack Henry & Associates US4262811015 |
132.40 | 129.35 | 132.40 | 132.40 | 3.05 | 2.36 |
08:01 09.10.2026 |
8’460.76 CHF | ||
|
Acuity Brands US00508Y1029 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
7’449.08 CHF | ||
|
Flowserve US34354P1057 |
62.98 | 62.20 | 61.64 | 62.98 | 0.78 | 1.25 |
14:34 09.10.2026 |
7’424.88 CHF | ||
|
Brinker International US1096411004 |
167.25 | 163.05 | 167.25 | 167.25 | 4.20 | 2.58 |
08:01 09.10.2026 |
6’428.45 CHF | ||
|
AGCO US0010841023 |
93.64 | 97.06 | 93.44 | 96.76 | -3.42 | -3.52 |
19:55 09.10.2026 |
6’331.48 CHF | ||
|
IDACORP US4511071064 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:01 09.10.2026 |
6’326.10 CHF | ||
|
CarMax US1431301027 |
47.66 | 47.18 | 47.66 | 47.66 | 0.48 | 1.02 |
08:01 09.10.2026 |
6’264.20 CHF | ||
|
Abercrombie & Fitch US0028962076 |
125.00 | 120.00 | 124.50 | 125.00 | 5.00 | 4.17 |
15:25 09.10.2026 |
4’901.09 CHF | ||
|
Black Hills US0921131092 |
67.85 | 67.45 | 67.85 | 67.85 | 0.40 | 0.59 |
08:01 09.10.2026 |
4’790.08 CHF | ||
|
GATX US3614481030 |
146.90 | 144.50 | 142.60 | 146.90 | 2.40 | 1.66 |
19:55 09.10.2026 |
4’775.89 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:01 09.10.2026 |
4’444.01 CHF | ||
|
Boyd Gaming US1033041013 |
61.50 | 62.50 | 61.00 | 62.50 | -1.00 | -1.60 |
19:55 09.10.2026 |
4’203.60 CHF | ||
|
Granite Construction US3873281071 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
08:01 09.10.2026 |
4’156.80 CHF | ||
|
Gentex US3719011096 |
18.68 | 18.62 | 18.68 | 18.68 | 0.06 | 0.32 |
08:01 09.10.2026 |
3’678.64 CHF | ||
|
Alaska Air Group US0116591092 |
35.18 | 35.11 | 35.18 | 35.18 | 0.07 | 0.20 |
08:01 09.10.2026 |
3’663.32 CHF | ||
|
Helmerich & Payne US4234521015 |
35.30 | 35.58 | 35.11 | 35.30 | -0.28 | -0.79 |
15:25 09.10.2026 |
3’281.37 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:01 09.10.2026 |
3’266.36 CHF | ||
|
Avis Budget Group US0537741052 |
97.98 | 97.62 | 97.98 | 97.98 | 0.36 | 0.37 |
08:01 09.10.2026 |
3’225.07 CHF | ||
|
Alliance Data Systems US0185811082 |
89.50 | 86.50 | 89.50 | 89.50 | 3.00 | 3.47 |
08:01 09.10.2026 |
3’107.17 CHF | ||
|
Highwoods Properties US4312841087 |
25.80 | 26.00 | 25.40 | 26.00 | -0.20 | -0.77 |
19:55 09.10.2026 |
2’684.34 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.15 | 15.88 | 15.65 | 16.18 | 0.27 | 1.70 |
19:55 09.10.2026 |
2’451.22 CHF | ||
|
Bank of Hawaii US0625401098 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:01 09.10.2026 |
2’169.73 CHF | ||
|
Callaway Golf US1311931042 |
12.22 | 12.30 | 12.20 | 12.30 | -0.08 | -0.65 |
19:55 09.10.2026 |
2’056.74 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
7.86 | 7.41 | 7.54 | 7.86 | 0.46 | 6.18 |
19:29 09.10.2026 |
1’410.17 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
7.86 | 7.83 | 7.81 | 7.88 | 0.03 | 0.41 |
19:55 09.10.2026 |
1’254.73 CHF | ||
|
FMC US3024913036 |
7.95 | 8.05 | 7.95 | 7.95 | -0.10 | -1.22 |
08:00 09.10.2026 |
1’171.14 CHF | ||
|
Deluxe US2480191012 |
20.60 | 20.40 | 20.40 | 20.60 | 0.20 | 0.98 |
19:55 09.10.2026 |
849.67 CHF | ||
|
Emmis Communications a US2915254005 |
1.61 | 1.60 | 0.00 | 0.00 | 0.01 | 0.63 |
23:20 02.10.2026 |
16.21 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
