S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
119.66 | 116.48 | 118.44 | 120.34 | 3.18 | 2.73 |
16:50 31.03.2026 |
133’252.94 CHF | ||
|
Arthur J. Gallagher US3635761097 |
191.65 | 177.20 | 186.20 | 191.65 | 14.45 | 8.15 |
09:41 31.03.2026 |
42’572.19 CHF | ||
|
Fastenal US3119001044 |
39.42 | 38.97 | 39.42 | 39.43 | 0.46 | 1.17 |
15:39 31.03.2026 |
41’270.54 CHF | ||
|
Electronic Arts US2855121099 |
176.18 | 175.08 | 176.18 | 176.18 | 1.10 | 0.63 |
08:04 31.03.2026 |
40’420.13 CHF | ||
|
Ametek US0311001004 |
184.12 | 181.32 | 181.40 | 184.12 | 2.80 | 1.54 |
19:55 31.03.2026 |
38’307.20 CHF | ||
|
Copart US2172041061 |
28.38 | 27.90 | 28.38 | 28.38 | 0.48 | 1.72 |
08:01 31.03.2026 |
24’977.90 CHF | ||
|
Cognizant US1924461023 |
53.29 | 52.47 | 53.29 | 53.29 | 0.82 | 1.56 |
08:02 31.03.2026 |
22’839.60 CHF | ||
|
Fair Isaac US3032501047 |
910.20 | 874.20 | 910.20 | 910.20 | 36.00 | 4.12 |
08:31 31.03.2026 |
19’176.70 CHF | ||
|
Brown & Brown US1152361010 |
57.28 | 55.24 | 56.90 | 57.28 | 2.04 | 3.69 |
15:31 31.03.2026 |
17’264.48 CHF | ||
|
Albemarle US0126531013 |
157.98 | 158.32 | 152.46 | 157.98 | -0.34 | -0.21 |
17:21 31.03.2026 |
16’908.53 CHF | ||
|
Expeditors International of Washington US3021301094 |
122.30 | 122.80 | 122.25 | 122.65 | -0.50 | -0.41 |
15:25 31.03.2026 |
15’074.20 CHF | ||
|
Graco US3841091040 |
73.02 | 72.14 | 72.14 | 73.02 | 0.88 | 1.22 |
19:55 31.03.2026 |
11’072.69 CHF | ||
|
Carlisle Companies US1423391002 |
283.10 | 280.10 | 283.10 | 283.10 | 3.00 | 1.07 |
08:04 31.03.2026 |
10’642.75 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
281.30 | 274.70 | 281.30 | 281.30 | 6.60 | 2.40 |
08:31 31.03.2026 |
10’267.18 CHF | ||
|
BorgWarner US0997241064 |
45.83 | 46.97 | 45.83 | 45.83 | -1.14 | -2.42 |
08:04 31.03.2026 |
8’979.18 CHF | ||
|
Gartner US3666511072 |
140.00 | 134.50 | 139.70 | 140.00 | 5.50 | 4.09 |
09:47 31.03.2026 |
8’754.54 CHF | ||
|
American Financial Group US0259321042 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:04 31.03.2026 |
8’377.11 CHF | ||
|
Flowserve US34354P1057 |
60.00 | 63.50 | 60.00 | 60.00 | -3.50 | -5.51 |
08:31 31.03.2026 |
7’341.28 CHF | ||
|
Acuity Brands US00508Y1029 |
238.00 | 232.00 | 238.00 | 238.00 | 6.00 | 2.59 |
08:04 31.03.2026 |
6’611.77 CHF | ||
|
AGCO US0010841023 |
99.44 | 98.16 | 97.96 | 99.44 | 1.28 | 1.30 |
19:55 31.03.2026 |
6’571.99 CHF | ||
|
IDACORP US4511071064 |
123.00 | 121.00 | 123.00 | 123.00 | 2.00 | 1.65 |
08:00 31.03.2026 |
6’164.96 CHF | ||
|
Arrow Electronics US0427351004 |
122.00 | 119.00 | 117.00 | 122.00 | 3.00 | 2.52 |
19:55 31.03.2026 |
5’703.30 CHF | ||
|
Boyd Gaming US1033041013 |
70.50 | 69.50 | 69.50 | 70.50 | 1.00 | 1.44 |
19:55 31.03.2026 |
4’838.42 CHF | ||
|
GATX US3614481030 |
146.00 | 146.00 | 144.00 | 146.00 | 0.00 | 0.00 |
19:55 31.03.2026 |
4’757.14 CHF | ||
|
Brinker International US1096411004 |
119.00 | 116.00 | 119.00 | 119.00 | 3.00 | 2.59 |
08:04 31.03.2026 |
4’654.46 CHF | ||
|
CarMax US1431301027 |
34.86 | 35.32 | 34.86 | 34.86 | -0.46 | -1.30 |
08:04 31.03.2026 |
4’632.43 CHF | ||
|
Avis Budget Group US0537741052 |
118.65 | 118.55 | 118.65 | 118.65 | 0.10 | 0.08 |
08:04 31.03.2026 |
4’184.95 CHF | ||
|
Black Hills US0921131092 |
60.44 | 60.46 | 60.44 | 60.44 | -0.02 | -0.03 |
08:00 31.03.2026 |
4’145.74 CHF | ||
|
Granite Construction US3873281071 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:00 31.03.2026 |
4’109.29 CHF | ||
|
Gentex US3719011096 |
18.60 | 18.80 | 18.60 | 18.60 | -0.20 | -1.06 |
08:04 31.03.2026 |
3’740.70 CHF | ||
|
Alaska Air Group US0116591092 |
30.05 | 31.45 | 30.05 | 30.05 | -1.40 | -4.45 |
08:04 31.03.2026 |
3’314.46 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:00 31.03.2026 |
3’300.37 CHF | ||
|
Abercrombie & Fitch US0028962076 |
76.14 | 77.53 | 75.58 | 76.14 | -1.39 | -1.79 |
15:25 31.03.2026 |
3’201.48 CHF | ||
|
Helmerich & Payne US4234521015 |
30.95 | 31.30 | 30.36 | 31.03 | -0.35 | -1.12 |
15:25 31.03.2026 |
2’886.01 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 42.20 | 42.40 | 42.40 | 0.20 | 0.47 |
08:04 31.03.2026 |
2’615.22 CHF | ||
|
Alliance Data Systems US0185811082 |
63.76 | 63.30 | 63.76 | 63.76 | 0.46 | 0.73 |
08:01 31.03.2026 |
2’486.50 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:04 31.03.2026 |
2’304.84 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.20 | 13.70 | 13.90 | 14.30 | 0.50 | 3.65 |
19:55 31.03.2026 |
2’186.14 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.78 | 12.84 | 12.66 | 12.93 | -0.06 | -0.47 |
19:55 31.03.2026 |
2’024.72 CHF | ||
|
Callaway Golf US1311931042 |
12.03 | 11.49 | 11.37 | 12.06 | 0.54 | 4.70 |
19:55 31.03.2026 |
1’987.09 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.61 | 9.60 | 9.61 | 9.61 | 0.01 | 0.06 |
08:01 31.03.2026 |
1’831.86 CHF | ||
|
CSG Systems International US1263491094 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:01 31.03.2026 |
1’830.15 CHF | ||
|
Highwoods Properties US4312841087 |
18.50 | 18.20 | 18.20 | 18.60 | 0.30 | 1.65 |
19:55 31.03.2026 |
1’808.88 CHF | ||
|
FMC US3024913036 |
14.47 | 13.65 | 14.47 | 14.47 | 0.83 | 6.05 |
08:00 31.03.2026 |
1’575.67 CHF | ||
|
Harsco US4158641070 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:02 31.03.2026 |
1’226.26 CHF | ||
|
Alexander & Baldwin US0144911049 |
20.84 | 20.83 | 0.00 | 0.00 | 0.01 | 0.05 |
01:04 13.03.2026 |
1’214.29 CHF | ||
|
Deluxe US2480191012 |
23.80 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 |
19:55 31.03.2026 |
972.85 CHF | ||
|
Emmis Communications a US2915254005 |
1.65 | 1.55 | 0.00 | 0.00 | 0.10 | 6.45 |
22:20 25.03.2026 |
16.04 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
