S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
96.29 | 95.94 | 96.26 | 96.29 | 0.35 | 0.36 |
14:09 10.07.2025 |
111’945.88 CHF | ||
|
Arthur J. Gallagher US3635761097 |
266.80 | 265.70 | 266.80 | 266.80 | 1.10 | 0.41 |
08:01 10.07.2025 |
64’161.87 CHF | ||
|
Fastenal US3119001044 |
36.84 | 36.45 | 36.84 | 36.84 | 0.39 | 1.07 |
08:08 10.07.2025 |
39’569.11 CHF | ||
|
Copart US2172041061 |
40.57 | 40.61 | 40.51 | 40.57 | -0.04 | -0.10 |
13:25 10.07.2025 |
36’608.49 CHF | ||
|
Ametek US0311001004 |
153.80 | 153.64 | 153.80 | 153.80 | 0.16 | 0.10 |
08:20 10.07.2025 |
33’445.35 CHF | ||
|
Cognizant US1924461023 |
67.65 | 68.47 | 67.65 | 67.65 | -0.82 | -1.20 |
09:16 10.07.2025 |
31’320.35 CHF | ||
|
Fair Isaac US3032501047 |
1356.50 | 1398.50 | 1346.00 | 1362.00 | -42.00 | -3.00 |
09:12 10.07.2025 |
30’791.63 CHF | ||
|
Electronic Arts US2855121099 |
129.28 | 129.80 | 129.28 | 129.28 | -0.52 | -0.40 |
08:08 10.07.2025 |
30’488.68 CHF | ||
|
Brown & Brown US1152361010 |
91.78 | 91.16 | 91.78 | 91.78 | 0.62 | 0.68 |
08:08 10.07.2025 |
28’005.13 CHF | ||
|
Gartner US3666511072 |
332.80 | 337.90 | 332.80 | 332.80 | -5.10 | -1.51 |
08:08 10.07.2025 |
24’126.66 CHF | ||
|
Carlisle Companies US1423391002 |
356.20 | 338.70 | 347.30 | 356.20 | 17.50 | 5.17 |
19:33 10.07.2025 |
14’180.80 CHF | ||
|
Expeditors International of Washington US3021301094 |
99.14 | 99.04 | 98.06 | 99.14 | 0.10 | 0.10 |
15:29 10.07.2025 |
12’763.06 CHF | ||
|
Graco US3841091040 |
74.62 | 74.74 | 74.62 | 74.62 | -0.12 | -0.16 |
08:20 10.07.2025 |
11’748.23 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
290.90 | 289.70 | 287.80 | 290.90 | 1.20 | 0.41 |
09:05 10.07.2025 |
11’499.45 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:08 10.07.2025 |
8’377.62 CHF | ||
|
CarMax US1431301027 |
56.72 | 57.88 | 56.72 | 56.72 | -1.16 | -2.00 |
08:08 10.07.2025 |
8’022.94 CHF | ||
|
Acuity Brands US00508Y1029 |
256.00 | 258.00 | 256.00 | 256.00 | -2.00 | -0.78 |
08:08 10.07.2025 |
7’378.02 CHF | ||
|
Albemarle US0126531013 |
64.28 | 60.56 | 59.93 | 64.28 | 3.72 | 6.14 |
18:58 10.07.2025 |
6’619.37 CHF | ||
|
AGCO US0010841023 |
92.60 | 92.90 | 92.60 | 92.74 | -0.30 | -0.32 |
09:13 10.07.2025 |
6’517.33 CHF | ||
|
BorgWarner US0997241064 |
30.05 | 29.97 | 30.05 | 30.05 | 0.08 | 0.25 |
08:08 10.07.2025 |
6’176.14 CHF | ||
|
Brinker International US1096411004 |
142.00 | 145.00 | 142.00 | 142.00 | -3.00 | -2.07 |
08:08 10.07.2025 |
5’976.82 CHF | ||
|
Flowserve US34354P1057 |
45.40 | 45.20 | 45.40 | 45.40 | 0.20 | 0.44 |
08:01 10.07.2025 |
5’591.17 CHF | ||
|
Arrow Electronics US0427351004 |
113.00 | 113.00 | 111.00 | 114.00 | 0.00 | 0.00 |
21:55 10.07.2025 |
5’465.22 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 69.00 | 71.00 | 71.00 | 2.00 | 2.90 |
08:20 10.07.2025 |
5’441.28 CHF | ||
|
Avis Budget Group US0537741052 |
150.35 | 151.55 | 150.35 | 150.35 | -1.20 | -0.79 |
08:08 10.07.2025 |
4’972.68 CHF | ||
|
Alaska Air Group US0116591092 |
42.14 | 42.57 | 42.14 | 42.14 | -0.43 | -1.01 |
08:08 10.07.2025 |
4’797.60 CHF | ||
|
GATX US3614481030 |
136.00 | 134.00 | 133.00 | 137.00 | 2.00 | 1.49 |
21:55 10.07.2025 |
4’490.06 CHF | ||
|
FMC US3024913036 |
36.85 | 36.70 | 36.85 | 36.85 | 0.15 | 0.41 |
08:02 10.07.2025 |
4’331.03 CHF | ||
|
Gentex US3719011096 |
19.50 | 19.40 | 19.50 | 19.50 | 0.10 | 0.52 |
08:08 10.07.2025 |
4’116.20 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:02 10.07.2025 |
3’386.54 CHF | ||
|
Abercrombie & Fitch US0028962076 |
73.74 | 74.07 | 72.96 | 73.74 | -0.33 | -0.45 |
15:29 10.07.2025 |
3’295.59 CHF | ||
|
Black Hills US0921131092 |
48.11 | 47.91 | 48.11 | 48.11 | 0.20 | 0.42 |
08:02 10.07.2025 |
3’270.76 CHF | ||
|
Granite Construction US3873281071 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:02 10.07.2025 |
3’267.36 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 0.00 |
15:29 10.07.2025 |
3’235.50 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 40.20 | 41.00 | 41.00 | 0.80 | 1.99 |
08:08 10.07.2025 |
2’689.50 CHF | ||
|
Highwoods Properties US4312841087 |
26.60 | 26.20 | 26.20 | 26.80 | 0.40 | 1.53 |
21:55 10.07.2025 |
2’654.34 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
14.06 | 13.84 | 13.84 | 14.06 | 0.22 | 1.55 |
21:40 10.07.2025 |
2’624.38 CHF | ||
|
Alliance Data Systems US0185811082 |
53.30 | 50.16 | 51.68 | 53.30 | 3.14 | 6.26 |
21:40 10.07.2025 |
2’266.59 CHF | ||
|
Bank of Hawaii US0625401098 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:08 10.07.2025 |
2’217.08 CHF | ||
|
CSG Systems International US1263491094 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:01 10.07.2025 |
1’478.89 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.05 | 9.15 | 9.05 | 9.05 | -0.11 | -1.16 |
08:20 10.07.2025 |
1’469.54 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:20 10.07.2025 |
1’381.12 CHF | ||
|
Helmerich & Payne US4234521015 |
14.37 | 14.54 | 14.34 | 14.37 | -0.17 | -1.14 |
15:29 10.07.2025 |
1’349.46 CHF | ||
|
Callaway Golf US1311931042 |
7.64 | 7.57 | 7.60 | 7.64 | 0.07 | 0.93 |
16:54 10.07.2025 |
1’289.45 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
09:16 10.07.2025 |
1’031.46 CHF | ||
|
Deluxe US2480191012 |
14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71 |
08:20 10.07.2025 |
592.71 CHF | ||
|
Harsco US4158641070 |
7.65 | 7.45 | 7.65 | 7.65 | 0.20 | 2.68 |
09:16 10.07.2025 |
580.23 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.20 | 2.21 | 2.50 | 0.30 | 13.64 |
23:20 10.07.2025 |
21.25 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
