S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
118.22 | 117.10 | 116.12 | 118.22 | 1.12 | 0.96 |
18:10 30.01.2026 |
136’068.92 CHF | ||
|
Arthur J. Gallagher US3635761097 |
200.00 | 201.30 | 200.00 | 200.00 | -1.30 | -0.65 |
08:03 30.01.2026 |
49’476.96 CHF | ||
|
Ametek US0311001004 |
189.02 | 188.16 | 187.50 | 189.02 | 0.86 | 0.46 |
21:55 30.01.2026 |
39’836.93 CHF | ||
|
Electronic Arts US2855121099 |
170.52 | 170.44 | 170.20 | 170.52 | 0.08 | 0.05 |
11:39 30.01.2026 |
39’404.67 CHF | ||
|
Fastenal US3119001044 |
36.09 | 36.10 | 36.09 | 36.10 | -0.01 | -0.01 |
10:23 30.01.2026 |
38’460.74 CHF | ||
|
Cognizant US1924461023 |
68.55 | 69.90 | 68.55 | 68.55 | -1.35 | -1.93 |
08:13 30.01.2026 |
30’600.18 CHF | ||
|
Copart US2172041061 |
33.74 | 33.65 | 33.22 | 33.74 | 0.09 | 0.27 |
18:45 30.01.2026 |
30’350.04 CHF | ||
|
Fair Isaac US3032501047 |
1272.00 | 1267.50 | 1235.00 | 1272.00 | 4.50 | 0.36 |
12:16 30.01.2026 |
26’817.09 CHF | ||
|
Brown & Brown US1152361010 |
60.68 | 60.18 | 60.14 | 60.68 | 0.50 | 0.83 |
15:16 30.01.2026 |
19’019.07 CHF | ||
|
Expeditors International of Washington US3021301094 |
132.95 | 131.85 | 132.10 | 132.95 | 1.10 | 0.83 |
15:25 30.01.2026 |
16’623.40 CHF | ||
|
Albemarle US0126531013 |
140.24 | 151.12 | 137.96 | 144.36 | -10.88 | -7.20 |
19:43 30.01.2026 |
15’516.30 CHF | ||
|
Gartner US3666511072 |
176.00 | 190.05 | 175.45 | 176.00 | -14.05 | -7.39 |
12:30 30.01.2026 |
11’672.76 CHF | ||
|
Graco US3841091040 |
73.60 | 72.98 | 72.58 | 73.60 | 0.62 | 0.85 |
21:55 30.01.2026 |
11’186.55 CHF | ||
|
Carlisle Companies US1423391002 |
281.60 | 280.90 | 281.60 | 281.60 | 0.70 | 0.25 |
08:12 30.01.2026 |
11’005.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
276.70 | 270.20 | 274.10 | 276.70 | 6.50 | 2.41 |
16:36 30.01.2026 |
10’744.39 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:12 30.01.2026 |
8’394.46 CHF | ||
|
BorgWarner US0997241064 |
40.65 | 40.10 | 40.65 | 40.65 | 0.55 | 1.37 |
08:29 30.01.2026 |
7’836.13 CHF | ||
|
Flowserve US34354P1057 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
09:11 30.01.2026 |
7’675.26 CHF | ||
|
Acuity Brands US00508Y1029 |
260.00 | 258.00 | 260.00 | 260.00 | 2.00 | 0.78 |
08:12 30.01.2026 |
7’326.03 CHF | ||
|
AGCO US0010841023 |
95.76 | 95.16 | 94.00 | 95.76 | 0.60 | 0.63 |
21:55 30.01.2026 |
6’538.70 CHF | ||
|
IDACORP US4511071064 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:12 30.01.2026 |
5’544.80 CHF | ||
|
Brinker International US1096411004 |
133.00 | 129.00 | 133.00 | 133.00 | 4.00 | 3.10 |
08:29 30.01.2026 |
5’306.91 CHF | ||
|
Arrow Electronics US0427351004 |
112.00 | 110.00 | 110.00 | 112.00 | 2.00 | 1.82 |
21:55 30.01.2026 |
5’272.91 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 70.00 | 70.00 | 71.00 | 1.00 | 1.43 |
21:55 30.01.2026 |
5’102.72 CHF | ||
|
GATX US3614481030 |
152.00 | 151.00 | 150.00 | 152.00 | 1.00 | 0.66 |
21:55 30.01.2026 |
5’017.51 CHF | ||
|
CarMax US1431301027 |
37.48 | 38.82 | 37.48 | 37.48 | -1.34 | -3.45 |
08:29 30.01.2026 |
4’879.56 CHF | ||
|
Alaska Air Group US0116591092 |
44.18 | 43.64 | 44.18 | 44.18 | 0.54 | 1.24 |
08:12 30.01.2026 |
4’555.13 CHF | ||
|
Black Hills US0921131092 |
60.64 | 61.00 | 60.64 | 60.64 | -0.36 | -0.59 |
08:29 30.01.2026 |
4’255.61 CHF | ||
|
Granite Construction US3873281071 |
101.00 | 99.00 | 101.00 | 101.00 | 2.00 | 2.02 |
08:12 30.01.2026 |
4’071.90 CHF | ||
|
Gentex US3719011096 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:29 30.01.2026 |
3’892.35 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:12 30.01.2026 |
3’496.11 CHF | ||
|
Abercrombie & Fitch US0028962076 |
77.90 | 79.29 | 77.31 | 77.90 | -1.39 | -1.75 |
15:25 30.01.2026 |
3’459.06 CHF | ||
|
Avis Budget Group US0537741052 |
95.84 | 95.82 | 95.84 | 95.84 | 0.02 | 0.02 |
08:29 30.01.2026 |
3’127.01 CHF | ||
|
American Eagle Outfitters US02553E1064 |
19.50 | 19.30 | 19.30 | 19.60 | 0.20 | 1.04 |
21:55 30.01.2026 |
3’052.86 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.20 | 41.40 | 42.20 | 42.20 | 0.80 | 1.93 |
08:12 30.01.2026 |
2’690.34 CHF | ||
|
Helmerich & Payne US4234521015 |
28.06 | 28.24 | 27.43 | 28.06 | -0.18 | -0.64 |
15:25 30.01.2026 |
2’661.23 CHF | ||
|
Alliance Data Systems US0185811082 |
61.26 | 60.44 | 60.40 | 61.26 | 0.82 | 1.36 |
21:38 30.01.2026 |
2’559.13 CHF | ||
|
Bank of Hawaii US0625401098 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:12 30.01.2026 |
2’298.63 CHF | ||
|
Highwoods Properties US4312841087 |
21.60 | 21.60 | 21.40 | 21.60 | 0.00 | 0.00 |
21:55 30.01.2026 |
2’194.82 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.93 | 13.20 | 12.93 | 13.20 | -0.27 | -2.01 |
21:55 30.01.2026 |
2’043.21 CHF | ||
|
Callaway Golf US1311931042 |
12.09 | 12.11 | 11.97 | 12.14 | -0.02 | -0.12 |
21:55 30.01.2026 |
2’038.73 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.41 | 10.14 | 10.00 | 10.41 | 0.27 | 2.61 |
21:38 30.01.2026 |
1’922.59 CHF | ||
|
CSG Systems International US1263491094 |
66.50 | 66.00 | 66.00 | 67.00 | 0.50 | 0.76 |
15:04 30.01.2026 |
1’757.30 CHF | ||
|
FMC US3024913036 |
13.14 | 13.27 | 13.14 | 13.14 | -0.13 | -0.94 |
08:12 30.01.2026 |
1’524.94 CHF | ||
|
Harsco US4158641070 |
15.60 | 15.50 | 15.60 | 15.60 | 0.10 | 0.65 |
08:13 30.01.2026 |
1’178.97 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
08:13 30.01.2026 |
1’166.87 CHF | ||
|
Deluxe US2480191012 |
22.20 | 22.60 | 22.00 | 22.60 | -0.40 | -1.77 |
21:55 30.01.2026 |
918.03 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.01 | 0.00 | 0.00 | -0.01 | -0.50 |
23:20 27.01.2026 |
18.79 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
