S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
112.08 | 110.34 | 112.08 | 112.08 | 1.74 | 1.58 |
08:03 08.06.2026 |
127’904.65 CHF | ||
|
Arthur J. Gallagher US3635761097 |
184.75 | 178.50 | 184.75 | 184.75 | 6.25 | 3.50 |
08:14 08.06.2026 |
44’288.03 CHF | ||
|
Fastenal US3119001044 |
40.45 | 40.37 | 40.45 | 40.45 | 0.08 | 0.20 |
08:05 08.06.2026 |
42’844.70 CHF | ||
|
Ametek US0311001004 |
195.30 | 196.90 | 195.30 | 195.30 | -1.60 | -0.81 |
08:10 08.06.2026 |
41’416.31 CHF | ||
|
Electronic Arts US2855121099 |
175.50 | 174.50 | 175.50 | 175.50 | 1.00 | 0.57 |
08:05 08.06.2026 |
40’599.98 CHF | ||
|
Copart US2172041061 |
26.58 | 26.09 | 26.58 | 26.58 | 0.50 | 1.90 |
08:14 08.06.2026 |
22’861.80 CHF | ||
|
Fair Isaac US3032501047 |
978.00 | 987.00 | 978.00 | 978.00 | -9.00 | -0.91 |
08:17 08.06.2026 |
21’037.36 CHF | ||
|
Cognizant US1924461023 |
45.95 | 45.55 | 45.95 | 45.95 | 0.40 | 0.88 |
08:23 08.06.2026 |
20’111.23 CHF | ||
|
Expeditors International of Washington US3021301094 |
137.45 | 134.90 | 137.05 | 137.45 | 2.55 | 1.89 |
09:55 08.06.2026 |
16’737.00 CHF | ||
|
Incyte US45337C1027 |
89.10 | 85.98 | 88.50 | 89.10 | 3.12 | 3.63 |
08:27 08.06.2026 |
16’313.93 CHF | ||
|
Brown & Brown US1152361010 |
50.88 | 49.26 | 50.88 | 50.88 | 1.62 | 3.29 |
08:05 08.06.2026 |
15’912.57 CHF | ||
|
Albemarle US0126531013 |
137.30 | 135.60 | 134.50 | 137.30 | 1.70 | 1.25 |
11:57 08.06.2026 |
14’621.52 CHF | ||
|
BorgWarner US0997241064 |
62.78 | 65.80 | 62.78 | 62.78 | -3.02 | -4.59 |
08:05 08.06.2026 |
11’882.30 CHF | ||
|
Carlisle Companies US1423391002 |
295.60 | 291.20 | 295.60 | 295.60 | 4.40 | 1.51 |
08:05 08.06.2026 |
11’166.54 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
288.60 | 272.80 | 288.60 | 288.60 | 15.80 | 5.79 |
08:17 08.06.2026 |
10’554.80 CHF | ||
|
Graco US3841091040 |
64.10 | 64.35 | 64.10 | 64.10 | -0.25 | -0.39 |
08:10 08.06.2026 |
9’840.88 CHF | ||
|
Arrow Electronics US0427351004 |
188.00 | 190.00 | 188.00 | 188.00 | -2.00 | -1.05 |
08:10 08.06.2026 |
8’935.49 CHF | ||
|
American Financial Group US0259321042 |
113.40 | 109.60 | 113.40 | 113.40 | 3.80 | 3.47 |
08:05 08.06.2026 |
8’778.09 CHF | ||
|
Gartner US3666511072 |
141.55 | 140.10 | 141.55 | 141.55 | 1.45 | 1.03 |
08:05 08.06.2026 |
8’758.84 CHF | ||
|
Flowserve US34354P1057 |
63.08 | 63.66 | 63.08 | 63.08 | -0.58 | -0.91 |
08:17 08.06.2026 |
7’492.54 CHF | ||
|
Acuity Brands US00508Y1029 |
258.00 | 262.00 | 258.00 | 258.00 | -4.00 | -1.53 |
08:05 08.06.2026 |
7’303.18 CHF | ||
|
AGCO US0010841023 |
99.86 | 100.80 | 99.86 | 99.86 | -0.94 | -0.93 |
08:10 08.06.2026 |
6’723.06 CHF | ||
|
IDACORP US4511071064 |
120.00 | 118.00 | 120.00 | 120.00 | 2.00 | 1.69 |
08:05 08.06.2026 |
6’246.35 CHF | ||
|
CarMax US1431301027 |
40.92 | 39.92 | 40.50 | 40.92 | 1.00 | 2.51 |
10:39 08.06.2026 |
5’333.46 CHF | ||
|
Boyd Gaming US1033041013 |
75.00 | 75.50 | 75.00 | 75.00 | -0.50 | -0.66 |
08:10 08.06.2026 |
5’209.46 CHF | ||
|
Avis Budget Group US0537741052 |
152.85 | 150.30 | 152.85 | 152.85 | 2.55 | 1.70 |
08:05 08.06.2026 |
4’981.12 CHF | ||
|
Granite Construction US3873281071 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:05 08.06.2026 |
4’932.06 CHF | ||
|
GATX US3614481030 |
145.30 | 148.00 | 145.30 | 145.30 | -2.70 | -1.82 |
08:10 08.06.2026 |
4’843.55 CHF | ||
|
Brinker International US1096411004 |
120.30 | 115.60 | 120.30 | 120.30 | 4.70 | 4.07 |
08:05 08.06.2026 |
4’804.78 CHF | ||
|
Black Hills US0921131092 |
63.95 | 61.60 | 62.90 | 63.95 | 2.35 | 3.81 |
12:34 08.06.2026 |
4’419.20 CHF | ||
|
Gentex US3719011096 |
21.21 | 21.30 | 21.21 | 21.21 | -0.09 | -0.42 |
08:05 08.06.2026 |
4’183.44 CHF | ||
|
Alaska Air Group US0116591092 |
36.68 | 36.48 | 36.68 | 36.68 | 0.20 | 0.55 |
08:05 08.06.2026 |
3’805.68 CHF | ||
|
Associated Banc US0454871056 |
23.00 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71 |
08:05 08.06.2026 |
3’674.20 CHF | ||
|
Cathay General Bancorp US1491501045 |
50.50 | 49.40 | 50.50 | 50.50 | 1.10 | 2.23 |
08:05 08.06.2026 |
3’112.89 CHF | ||
|
Helmerich & Payne US4234521015 |
33.08 | 32.93 | 33.04 | 33.08 | 0.15 | 0.46 |
09:55 08.06.2026 |
2’985.76 CHF | ||
|
Alliance Data Systems US0185811082 |
78.50 | 78.00 | 78.50 | 78.50 | 0.50 | 0.64 |
08:03 08.06.2026 |
2’936.37 CHF | ||
|
Abercrombie & Fitch US0028962076 |
64.40 | 65.20 | 64.20 | 64.40 | -0.80 | -1.23 |
09:55 08.06.2026 |
2’699.58 CHF | ||
|
Highwoods Properties US4312841087 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:33 08.06.2026 |
2’452.16 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:05 08.06.2026 |
2’435.24 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.10 | 14.08 | 14.10 | 14.10 | 0.02 | 0.11 |
08:10 08.06.2026 |
2’197.32 CHF | ||
|
Callaway Golf US1311931042 |
12.70 | 12.84 | 12.70 | 12.70 | -0.14 | -1.05 |
08:10 08.06.2026 |
2’121.96 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.63 | 11.75 | 11.63 | 11.63 | -0.12 | -1.02 |
08:10 08.06.2026 |
1’864.39 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’834.86 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.43 | 8.58 | 8.43 | 8.43 | -0.15 | -1.75 |
08:03 08.06.2026 |
1’597.82 CHF | ||
|
Harsco US4158641070 |
17.50 | 17.60 | 0.00 | 0.00 | -0.10 | -0.57 |
08:32 01.06.2026 |
1’354.80 CHF | ||
|
FMC US3024913036 |
10.29 | 10.71 | 10.13 | 10.30 | -0.43 | -3.97 |
13:01 08.06.2026 |
1’160.93 CHF | ||
|
Deluxe US2480191012 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:10 08.06.2026 |
845.75 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.75 | 0.00 | 0.00 | -0.20 | -11.43 |
23:20 28.05.2026 |
15.03 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
