S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
92.10 | 92.19 | 92.10 | 92.69 | -0.09 | -0.10 |
16:57 11.02.2025 |
109’149.72 CHF | ||
|
Arthur J. Gallagher US3635761097 |
313.60 | 313.40 | 312.60 | 313.60 | 0.20 | 0.06 |
11:15 11.02.2025 |
73’427.02 CHF | ||
|
Copart US2172041061 |
57.37 | 56.26 | 56.49 | 57.37 | 1.11 | 1.97 |
09:54 11.02.2025 |
51’146.95 CHF | ||
|
Fair Isaac US3032501047 |
1817.50 | 1823.00 | 1789.00 | 1817.50 | -5.50 | -0.30 |
12:54 11.02.2025 |
41’391.94 CHF | ||
|
Cognizant US1924461023 |
83.82 | 83.60 | 83.82 | 83.82 | 0.22 | 0.26 |
08:08 11.02.2025 |
38’975.53 CHF | ||
|
Ametek US0311001004 |
179.20 | 178.02 | 179.20 | 179.20 | 1.18 | 0.66 |
08:20 11.02.2025 |
38’919.54 CHF | ||
|
Fastenal US3119001044 |
71.45 | 71.60 | 71.37 | 71.45 | -0.15 | -0.21 |
20:14 11.02.2025 |
38’611.95 CHF | ||
|
Gartner US3666511072 |
506.80 | 511.60 | 506.80 | 507.60 | -4.80 | -0.94 |
10:39 11.02.2025 |
37’230.48 CHF | ||
|
Electronic Arts US2855121099 |
127.64 | 127.88 | 127.64 | 127.76 | -0.24 | -0.19 |
14:29 11.02.2025 |
30’563.51 CHF | ||
|
Brown & Brown US1152361010 |
105.40 | 105.60 | 105.40 | 105.40 | -0.20 | -0.19 |
08:03 11.02.2025 |
28’314.53 CHF | ||
|
Carlisle Companies US1423391002 |
340.60 | 340.10 | 340.60 | 340.60 | 0.50 | 0.15 |
08:03 11.02.2025 |
14’489.16 CHF | ||
|
Expeditors International of Washington US3021301094 |
106.80 | 106.05 | 106.80 | 107.25 | 0.75 | 0.71 |
15:29 11.02.2025 |
14’091.01 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
322.30 | 330.50 | 322.30 | 322.30 | -8.20 | -2.48 |
08:14 11.02.2025 |
13’248.49 CHF | ||
|
Graco US3841091040 |
82.82 | 81.90 | 82.82 | 82.82 | 0.92 | 1.12 |
08:20 11.02.2025 |
13’061.91 CHF | ||
|
CarMax US1431301027 |
82.02 | 82.18 | 82.02 | 82.02 | -0.16 | -0.19 |
08:02 11.02.2025 |
11’956.66 CHF | ||
|
American Financial Group US0259321042 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:03 11.02.2025 |
9’687.53 CHF | ||
|
Acuity Brands US00508Y1029 |
308.00 | 314.00 | 308.00 | 308.00 | -6.00 | -1.91 |
08:03 11.02.2025 |
9’139.10 CHF | ||
|
Alaska Air Group US0116591092 |
72.64 | 73.32 | 72.64 | 72.64 | -0.68 | -0.93 |
08:03 11.02.2025 |
8’788.79 CHF | ||
|
Albemarle US0126531013 |
72.21 | 74.99 | 71.74 | 73.19 | -2.78 | -3.71 |
20:45 11.02.2025 |
8’293.08 CHF | ||
|
Flowserve US34354P1057 |
61.00 | 60.50 | 61.00 | 61.00 | 0.50 | 0.83 |
08:14 11.02.2025 |
7’529.72 CHF | ||
|
Brinker International US1096411004 |
156.00 | 161.00 | 156.00 | 162.00 | -5.00 | -3.11 |
20:16 11.02.2025 |
6’967.67 CHF | ||
|
AGCO US0010841023 |
93.84 | 94.66 | 93.56 | 93.84 | -0.82 | -0.87 |
17:16 11.02.2025 |
6’805.71 CHF | ||
|
Boyd Gaming US1033041013 |
74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 |
08:20 11.02.2025 |
6’224.24 CHF | ||
|
BorgWarner US0997241064 |
28.64 | 29.06 | 28.37 | 28.64 | -0.43 | -1.46 |
16:10 11.02.2025 |
5’986.67 CHF | ||
|
GATX US3614481030 |
160.00 | 159.00 | 157.00 | 160.00 | 1.00 | 0.63 |
19:55 11.02.2025 |
5’360.79 CHF | ||
|
Abercrombie & Fitch US0028962076 |
108.26 | 111.70 | 108.14 | 110.30 | -3.44 | -3.08 |
15:29 11.02.2025 |
5’270.23 CHF | ||
|
Gentex US3719011096 |
24.00 | 24.20 | 24.00 | 24.20 | -0.20 | -0.83 |
13:31 11.02.2025 |
5’197.45 CHF | ||
|
Arrow Electronics US0427351004 |
103.00 | 104.00 | 103.00 | 104.00 | -1.00 | -0.96 |
19:55 11.02.2025 |
5’130.58 CHF | ||
|
Dun & Bradstreet US26484T1060 |
10.46 | 10.70 | 10.44 | 10.46 | -0.24 | -2.24 |
15:29 11.02.2025 |
4’521.61 CHF | ||
|
FMC US3024913036 |
34.95 | 33.78 | 34.07 | 34.95 | 1.17 | 3.46 |
16:27 11.02.2025 |
3’932.06 CHF | ||
|
Black Hills US0921131092 |
58.06 | 57.80 | 57.60 | 58.06 | 0.26 | 0.45 |
10:09 11.02.2025 |
3’880.90 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:03 11.02.2025 |
3’748.69 CHF | ||
|
Granite Construction US3873281071 |
86.00 | 85.50 | 86.00 | 86.00 | 0.50 | 0.58 |
08:03 11.02.2025 |
3’528.63 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
17.66 | 17.99 | 17.66 | 17.66 | -0.33 | -1.83 |
09:25 11.02.2025 |
3’400.66 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.60 | 45.20 | 44.60 | 44.60 | -0.60 | -1.33 |
08:03 11.02.2025 |
3’036.66 CHF | ||
|
Highwoods Properties US4312841087 |
27.80 | 28.00 | 27.60 | 27.80 | -0.20 | -0.71 |
19:55 11.02.2025 |
2’845.35 CHF | ||
|
Alliance Data Systems US0185811082 |
58.30 | 59.80 | 58.30 | 58.30 | -1.50 | -2.51 |
09:25 11.02.2025 |
2’812.21 CHF | ||
|
Avis Budget Group US0537741052 |
87.12 | 83.80 | 86.04 | 87.12 | 3.32 | 3.96 |
16:06 11.02.2025 |
2’788.16 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.40 | 15.00 | 14.40 | 14.40 | -0.60 | -4.00 |
08:20 11.02.2025 |
2’732.84 CHF | ||
|
Bank of Hawaii US0625401098 |
71.00 | 72.50 | 71.00 | 71.00 | -1.50 | -2.07 |
08:03 11.02.2025 |
2’722.89 CHF | ||
|
Helmerich & Payne US4234521015 |
26.53 | 25.94 | 26.33 | 26.53 | 0.59 | 2.27 |
15:29 11.02.2025 |
2’426.05 CHF | ||
|
CSG Systems International US1263491094 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:03 11.02.2025 |
1’708.28 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.80 | 8.92 | 9.80 | 9.80 | 0.88 | 9.82 |
08:20 11.02.2025 |
1’468.95 CHF | ||
|
Callaway Golf US1311931042 |
7.13 | 7.38 | 7.13 | 7.13 | -0.25 | -3.33 |
08:20 11.02.2025 |
1’270.66 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.20 | 17.20 | 17.20 | 17.30 | 0.00 | 0.00 |
14:28 11.02.2025 |
1’186.94 CHF | ||
|
Deluxe US2480191012 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:20 11.02.2025 |
761.83 CHF | ||
|
Harsco US4158641070 |
8.90 | 8.70 | 8.90 | 8.90 | 0.20 | 2.30 |
08:08 11.02.2025 |
662.08 CHF | ||
|
Emmis Communications a US2915254005 |
3.00 | 3.25 | 0.00 | 0.00 | -0.25 | -7.69 |
23:20 06.02.2025 |
33.26 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
