S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
75.25 73.74 |
74.04 75.25 |
1.51 2.05 |
18:01:05 11.07.2025 |
5.05 7.64 |
-15.65 -32.71 |
-88.67 -55.48 |
||
|
Acuity Brands Inc. US00508Y1029 |
256.00 256.00 |
256.00 256.00 |
0.00 0.00 |
08:04:41 11.07.2025 |
-22.00 -9.82 |
-45.06 -27.17 |
-16.00 -7.34 |
||
|
AGCO Corp. US0010841023 |
97.32 92.60 |
96.38 97.32 |
4.72 5.10 |
14:36:57 11.07.2025 |
19.46 26.66 |
0.00 0.00 |
6.76 7.89 |
||
|
Alaska Air Group Inc. US0116591092 |
46.19 42.14 |
46.19 46.19 |
4.05 9.61 |
08:04:40 11.07.2025 |
3.71 9.38 |
-11.52 -22.85 |
8.85 25.73 |
||
|
Albemarle Corp. US0126531013 |
61.07 64.28 |
61.07 63.00 |
-3.21 -4.99 |
15:18:55 11.07.2025 |
16.08 29.39 |
-15.74 -18.19 |
-26.11 -26.95 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:06:12 11.07.2025 |
0.60 4.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Alliance Data Systems Corp. US0185811082 |
52.26 53.30 |
52.26 52.98 |
-1.04 -1.95 |
21:38:20 11.07.2025 |
-3.93 -9.96 |
-61.30 -55.69 |
-6.76 -15.99 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
08:20:03 11.07.2025 |
-1.40 -13.73 |
0.00 0.00 |
-9.70 -52.43 |
||
|
American Financial Group Inc. US0259321042 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:04:40 11.07.2025 |
-9.00 -7.89 |
0.00 0.00 |
-6.00 -5.41 |
||
|
Ametek Inc. US0311001004 |
153.90 153.80 |
153.90 153.90 |
0.10 0.07 |
08:20:03 11.07.2025 |
24.86 15.79 |
6.13 3.48 |
16.41 9.89 |
||
|
Arrow Electronics Inc. US0427351004 |
113.00 113.00 |
112.00 113.00 |
0.00 0.00 |
21:55:01 11.07.2025 |
23.50 27.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
266.00 266.80 |
266.00 269.00 |
-0.80 -0.30 |
18:04:59 11.07.2025 |
-10.47 -3.21 |
28.24 9.84 |
47.45 17.72 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:04:41 11.07.2025 |
1.40 7.57 |
0.00 0.00 |
1.10 5.85 |
||
|
Avis Budget Group Inc. US0537741052 |
163.20 150.35 |
160.75 164.35 |
12.85 8.55 |
21:55:09 11.07.2025 |
82.97 128.68 |
0.00 0.00 |
53.67 57.23 |
||
|
Bank of Hawaii Corp. US0625401098 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:04:41 11.07.2025 |
-2.00 -3.51 |
0.00 0.00 |
2.50 4.76 |
||
|
Black Hills Corp. US0921131092 |
49.00 48.11 |
49.00 49.00 |
0.89 1.85 |
08:04:41 11.07.2025 |
-5.92 -11.02 |
0.00 0.00 |
-1.67 -3.38 |
||
|
BorgWarner Inc. US0997241064 |
30.56 30.05 |
30.56 30.56 |
0.51 1.70 |
08:04:41 11.07.2025 |
4.51 18.54 |
-4.45 -13.32 |
-0.29 -1.00 |
||
|
Boyd Gaming Corp. US1033041013 |
72.50 71.00 |
72.50 72.50 |
1.50 2.11 |
08:20:03 11.07.2025 |
-7.50 -12.30 |
0.00 0.00 |
3.90 7.86 |
||
|
Brinker International Inc. US1096411004 |
141.00 142.00 |
141.00 141.00 |
-1.00 -0.70 |
08:04:40 11.07.2025 |
26.00 19.85 |
0.00 0.00 |
96.00 157.38 |
||
|
Brown & Brown Inc. US1152361010 |
91.86 91.78 |
91.86 91.86 |
0.08 0.09 |
08:04:40 11.07.2025 |
-9.13 -7.79 |
6.18 6.06 |
17.20 18.92 |
||
|
Callaway Golf Co. US1311931042 |
7.69 7.64 |
7.69 7.69 |
0.05 0.71 |
08:20:03 11.07.2025 |
1.78 30.64 |
0.00 0.00 |
-5.28 -41.00 |
||
|
Carlisle Companies Inc. US1423391002 |
351.60 356.20 |
351.60 351.60 |
-4.60 -1.29 |
08:04:41 11.07.2025 |
32.20 10.44 |
0.00 0.00 |
-31.30 -8.42 |
||
|
CarMax Inc. US1431301027 |
56.66 56.72 |
56.66 56.66 |
-0.06 -0.11 |
08:04:40 11.07.2025 |
0.82 1.23 |
-11.07 -14.13 |
-9.66 -12.56 |
||
|
Cathay General Bancorp US1491501045 |
41.20 41.00 |
41.20 41.20 |
0.20 0.49 |
08:04:41 11.07.2025 |
0.80 2.21 |
0.00 0.00 |
3.00 8.82 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
65.15 67.65 |
65.15 65.15 |
-2.50 -3.70 |
08:06:12 11.07.2025 |
10.45 15.04 |
4.63 6.15 |
12.12 17.87 |
||
|
Copart Inc. US2172041061 |
40.76 40.57 |
40.76 40.76 |
0.19 0.47 |
08:00:33 11.07.2025 |
-11.02 -18.79 |
-8.00 -14.38 |
-6.49 -11.99 |
||
|
CSG Systems International Inc. US1263491094 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:00:33 11.07.2025 |
3.00 5.66 |
0.00 0.00 |
19.20 52.17 |
||
|
Deluxe Corp. US2480191012 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:20:03 11.07.2025 |
1.40 10.22 |
0.00 0.00 |
-4.60 -23.35 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.80 14.06 |
13.80 13.99 |
-0.26 -1.85 |
21:38:20 11.07.2025 |
2.87 25.52 |
-1.53 -4.53 |
-8.34 -37.18 |
||
|
Dun & Bradstreet US26484T1060 |
7.70 7.70 |
7.60 7.70 |
0.00 0.00 |
15:29:01 11.07.2025 |
0.10 1.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
128.84 129.28 |
128.84 128.84 |
-0.44 -0.34 |
08:04:40 11.07.2025 |
13.29 9.53 |
11.83 8.40 |
8.59 5.96 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 2.20 |
0.00 0.00 |
0.30 13.64 |
23:20:00 10.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
289.30 290.90 |
289.30 289.30 |
-1.60 -0.55 |
08:00:34 11.07.2025 |
-1.21 -0.35 |
-13.33 -3.77 |
-37.96 -10.04 |
||
|
Expeditors International of Washington Inc. US3021301094 |
99.24 99.14 |
99.24 100.20 |
0.10 0.10 |
15:29:01 11.07.2025 |
9.01 8.32 |
8.18 7.50 |
-3.30 -2.74 |
||
|
Fair Isaac Corp. US3032501047 |
1’320.00 1’356.50 |
1’302.00 1’361.00 |
-36.50 -2.69 |
20:41:25 11.07.2025 |
-258.33 -13.96 |
-325.90 -16.99 |
57.64 3.76 |
||
|
Fastenal Co. US3119001044 |
37.19 36.84 |
37.19 37.19 |
0.36 0.96 |
08:04:40 11.07.2025 |
5.51 14.53 |
7.59 21.18 |
11.65 36.67 |
||
|
Flowserve Corp. US34354P1057 |
46.00 45.40 |
46.00 46.00 |
0.60 1.32 |
08:00:34 11.07.2025 |
-0.40 -1.00 |
12.19 43.33 |
-2.60 -6.13 |
||
|
FMC Corp. US3024913036 |
36.31 36.85 |
36.31 36.31 |
-0.54 -1.47 |
08:04:41 11.07.2025 |
2.58 7.62 |
-19.78 -31.88 |
-13.75 -27.40 |
||
|
Gartner Inc. US3666511072 |
328.80 332.80 |
328.80 328.80 |
-4.00 -1.20 |
08:04:40 11.07.2025 |
2.41 0.61 |
-94.56 -19.34 |
-54.07 -12.06 |
||
|
GATX Corp. US3614481030 |
135.00 136.00 |
132.00 135.00 |
-1.00 -0.74 |
21:55:01 11.07.2025 |
5.00 3.85 |
0.00 0.00 |
9.00 7.14 |
||
|
Gentex Corp. US3719011096 |
19.90 19.50 |
19.90 19.90 |
0.40 2.05 |
08:04:40 11.07.2025 |
-1.00 -5.05 |
0.00 0.00 |
-11.80 -38.56 |
||
|
Gilead Sciences Inc. US3755581036 |
97.82 96.29 |
97.82 97.82 |
1.53 1.59 |
08:04:41 11.07.2025 |
11.84 11.68 |
23.36 25.99 |
44.49 64.71 |
||
|
Graco Inc. US3841091040 |
75.32 74.62 |
75.32 75.32 |
0.70 0.94 |
08:20:03 11.07.2025 |
5.88 8.23 |
0.00 0.00 |
5.92 8.29 |
||
|
Granite Construction Inc. US3873281071 |
80.00 79.50 |
80.00 80.00 |
0.50 0.63 |
08:04:41 11.07.2025 |
6.00 8.57 |
0.00 0.00 |
21.50 39.45 |
||
|
Harsco Corp. US4158641070 |
8.00 7.65 |
8.00 8.00 |
0.35 4.58 |
08:06:12 11.07.2025 |
2.00 38.83 |
0.00 0.00 |
-0.70 -8.92 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.03 9.05 |
9.03 9.03 |
-0.02 -0.20 |
08:20:03 11.07.2025 |
0.52 5.95 |
0.00 0.00 |
1.36 17.22 |
||
|
Helmerich & Payne Inc. US4234521015 |
14.77 14.37 |
14.47 14.77 |
0.40 2.78 |
16:13:08 11.07.2025 |
-1.47 -9.01 |
-20.12 -51.74 |
-17.41 -53.98 |
||
|
Highwoods Properties IncShs US4312841087 |
26.80 26.60 |
26.40 26.80 |
0.20 0.75 |
21:55:01 11.07.2025 |
0.40 1.72 |
0.00 0.00 |
-1.60 -6.35 |
