S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
73.04 74.07 |
72.96 73.04 |
-1.03 -1.39 |
09:59:02 10.07.2025 |
3.30 4.86 |
-15.65 -32.71 |
-94.85 -57.14 |
||
|
Acuity Brands Inc. US00508Y1029 |
256.00 258.00 |
256.00 256.00 |
-2.00 -0.78 |
08:08:13 10.07.2025 |
-8.00 -3.81 |
-45.06 -27.17 |
-18.00 -8.18 |
||
|
AGCO Corp. US0010841023 |
92.60 92.90 |
92.60 92.74 |
-0.30 -0.32 |
09:13:33 10.07.2025 |
13.20 17.89 |
0.00 0.00 |
0.78 0.90 |
||
|
Alaska Air Group Inc. US0116591092 |
42.14 42.57 |
42.14 42.14 |
-0.43 -1.01 |
08:08:13 10.07.2025 |
6.25 16.89 |
-11.52 -22.85 |
8.02 22.76 |
||
|
Albemarle Corp. US0126531013 |
61.02 60.56 |
59.93 61.02 |
0.46 0.76 |
12:12:47 10.07.2025 |
14.74 29.04 |
-21.88 -25.04 |
-33.65 -33.94 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
09:16:31 10.07.2025 |
1.00 6.94 |
0.00 0.00 |
0.10 0.65 |
||
|
Alliance Data Systems Corp. US0185811082 |
51.68 50.16 |
51.68 51.68 |
1.52 3.03 |
08:04:20 10.07.2025 |
-2.82 -7.36 |
-61.30 -55.69 |
-5.52 -13.45 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
08:20:02 10.07.2025 |
-0.75 -7.85 |
0.00 0.00 |
-8.80 -50.00 |
||
|
American Financial Group Inc. US0259321042 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:08:13 10.07.2025 |
-5.00 -4.55 |
0.00 0.00 |
-5.00 -4.55 |
||
|
Ametek Inc. US0311001004 |
153.80 153.64 |
153.80 153.80 |
0.16 0.10 |
08:20:02 10.07.2025 |
30.96 20.45 |
3.92 2.20 |
17.87 10.86 |
||
|
Arrow Electronics Inc. US0427351004 |
111.00 113.00 |
111.00 111.00 |
-2.00 -1.77 |
08:05:02 10.07.2025 |
26.00 30.95 |
0.00 0.00 |
2.00 1.85 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
266.80 265.70 |
266.80 266.80 |
1.10 0.41 |
08:01:42 10.07.2025 |
4.54 1.46 |
30.57 10.71 |
51.53 19.48 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:02:07 10.07.2025 |
2.40 13.71 |
0.00 0.00 |
1.30 6.99 |
||
|
Avis Budget Group Inc. US0537741052 |
150.35 151.55 |
150.35 150.35 |
-1.20 -0.79 |
08:08:14 10.07.2025 |
83.73 131.40 |
0.00 0.00 |
50.89 52.70 |
||
|
Bank of Hawaii Corp. US0625401098 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
08:08:13 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
3.00 5.77 |
||
|
Black Hills Corp. US0921131092 |
48.11 47.91 |
48.11 48.11 |
0.20 0.42 |
08:02:07 10.07.2025 |
-4.14 -7.97 |
0.00 0.00 |
-1.65 -3.34 |
||
|
BorgWarner Inc. US0997241064 |
30.05 29.97 |
30.05 30.05 |
0.08 0.25 |
08:08:13 10.07.2025 |
5.00 21.00 |
-4.45 -13.32 |
0.04 0.16 |
||
|
Boyd Gaming Corp. US1033041013 |
71.00 69.00 |
71.00 71.00 |
2.00 2.90 |
08:20:03 10.07.2025 |
-2.50 -4.46 |
0.00 0.00 |
4.10 8.30 |
||
|
Brinker International Inc. US1096411004 |
142.00 145.00 |
142.00 142.00 |
-3.00 -2.07 |
08:08:13 10.07.2025 |
30.00 23.81 |
0.00 0.00 |
91.00 140.00 |
||
|
Brown & Brown Inc. US1152361010 |
91.78 91.16 |
91.78 91.78 |
0.62 0.68 |
08:08:12 10.07.2025 |
-4.60 -4.09 |
5.28 5.15 |
17.24 19.04 |
||
|
Callaway Golf Co. US1311931042 |
7.60 7.57 |
7.60 7.60 |
0.03 0.45 |
08:20:02 10.07.2025 |
2.03 38.47 |
0.00 0.00 |
-6.23 -46.05 |
||
|
Carlisle Companies Inc. US1423391002 |
347.30 338.70 |
347.30 347.30 |
8.60 2.54 |
08:08:12 10.07.2025 |
68.40 22.88 |
0.00 0.00 |
-13.70 -3.60 |
||
|
CarMax Inc. US1431301027 |
56.72 57.88 |
56.72 56.72 |
-1.16 -2.00 |
08:08:12 10.07.2025 |
-4.53 -6.18 |
-13.15 -16.05 |
-4.22 -5.78 |
||
|
Cathay General Bancorp US1491501045 |
41.00 40.20 |
41.00 41.00 |
0.80 1.99 |
08:08:13 10.07.2025 |
2.60 7.56 |
0.00 0.00 |
3.80 11.45 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
67.65 68.47 |
67.65 67.65 |
-0.82 -1.20 |
09:16:31 10.07.2025 |
13.99 21.05 |
4.44 5.84 |
12.91 19.11 |
||
|
Copart Inc. US2172041061 |
40.51 40.61 |
40.51 40.51 |
-0.10 -0.25 |
08:01:42 10.07.2025 |
-5.76 -10.55 |
-7.95 -14.00 |
-5.96 -10.88 |
||
|
CSG Systems International Inc. US1263491094 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:01:42 10.07.2025 |
1.00 1.82 |
0.00 0.00 |
19.00 51.35 |
||
|
Deluxe Corp. US2480191012 |
14.00 14.10 |
14.00 14.00 |
-0.10 -0.71 |
08:20:02 10.07.2025 |
1.50 11.03 |
0.00 0.00 |
-4.60 -23.35 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.84 13.84 |
13.84 13.84 |
-0.01 -0.04 |
08:04:20 10.07.2025 |
1.59 12.72 |
-1.53 -4.53 |
-8.52 -37.68 |
||
|
Dun & Bradstreet US26484T1060 |
7.60 7.70 |
7.60 7.60 |
-0.10 -1.30 |
09:59:02 10.07.2025 |
-0.10 -1.28 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
129.28 129.80 |
129.28 129.28 |
-0.52 -0.40 |
08:08:13 10.07.2025 |
21.00 15.85 |
9.33 6.47 |
13.88 9.94 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.20 2.16 |
0.00 0.00 |
0.04 1.85 |
23:20:00 09.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
290.90 289.70 |
287.80 290.90 |
1.20 0.41 |
09:05:59 10.07.2025 |
2.02 0.61 |
-34.37 -9.33 |
-38.98 -10.45 |
||
|
Expeditors International of Washington Inc. US3021301094 |
98.20 99.04 |
98.06 98.20 |
-0.84 -0.85 |
09:59:02 10.07.2025 |
13.33 12.96 |
3.28 2.91 |
-3.74 -3.12 |
||
|
Fair Isaac Corp. US3032501047 |
1’356.50 1’398.50 |
1’346.00 1’362.00 |
-42.00 -3.00 |
09:12:25 10.07.2025 |
192.72 11.49 |
-94.59 -4.82 |
339.77 22.21 |
||
|
Fastenal Co. US3119001044 |
36.84 36.45 |
36.84 36.84 |
0.39 1.07 |
08:08:13 10.07.2025 |
6.87 19.30 |
6.00 16.45 |
11.06 35.19 |
||
|
Flowserve Corp. US34354P1057 |
45.40 45.20 |
45.40 45.40 |
0.20 0.44 |
08:01:59 10.07.2025 |
3.00 8.15 |
12.19 43.33 |
-3.00 -7.01 |
||
|
FMC Corp. US3024913036 |
36.85 36.70 |
36.85 36.85 |
0.15 0.41 |
08:02:07 10.07.2025 |
4.33 13.49 |
-19.78 -31.88 |
-14.93 -29.07 |
||
|
Gartner Inc. US3666511072 |
332.80 337.90 |
332.80 332.80 |
-5.10 -1.51 |
08:08:13 10.07.2025 |
22.23 5.89 |
-95.71 -19.32 |
-49.41 -11.00 |
||
|
GATX Corp. US3614481030 |
133.00 134.00 |
133.00 133.00 |
-1.00 -0.75 |
08:05:02 10.07.2025 |
7.00 5.47 |
0.00 0.00 |
10.00 8.00 |
||
|
Gentex Corp. US3719011096 |
19.50 19.40 |
19.50 19.50 |
0.10 0.52 |
08:08:12 10.07.2025 |
-0.70 -3.59 |
0.00 0.00 |
-12.00 -38.96 |
||
|
Gilead Sciences Inc. US3755581036 |
96.26 95.94 |
96.26 96.26 |
0.32 0.33 |
08:08:13 10.07.2025 |
8.59 8.32 |
22.64 25.40 |
44.23 65.48 |
||
|
Graco Inc. US3841091040 |
74.62 74.74 |
74.62 74.62 |
-0.12 -0.16 |
08:20:02 10.07.2025 |
8.26 11.96 |
0.00 0.00 |
5.38 7.48 |
||
|
Granite Construction Inc. US3873281071 |
79.50 78.50 |
79.50 79.50 |
1.00 1.27 |
08:02:07 10.07.2025 |
11.00 16.92 |
0.00 0.00 |
19.50 34.51 |
||
|
Harsco Corp. US4158641070 |
7.65 7.45 |
7.65 7.65 |
0.20 2.68 |
09:16:31 10.07.2025 |
2.35 48.96 |
0.00 0.00 |
-0.65 -8.33 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.05 9.15 |
9.05 9.05 |
-0.11 -1.16 |
08:20:02 10.07.2025 |
0.32 3.63 |
0.00 0.00 |
1.82 24.43 |
||
|
Helmerich & Payne Inc. US4234521015 |
14.36 14.54 |
14.34 14.36 |
-0.18 -1.24 |
09:59:02 10.07.2025 |
-2.32 -13.49 |
-20.12 -51.74 |
-16.96 -53.33 |
||
|
Highwoods Properties IncShs US4312841087 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:05:02 10.07.2025 |
0.60 2.61 |
0.00 0.00 |
-0.60 -2.48 |
