S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
82.80 84.00 |
82.80 83.60 |
-1.20 -1.43 |
15:25:02 17.07.2026 |
6.60 8.53 |
-15.65 -32.71 |
7.18 9.35 |
||
|
Acuity Brands Inc. US00508Y1029 |
292.00 290.00 |
292.00 292.00 |
2.00 0.69 |
08:06:25 17.07.2026 |
56.00 23.93 |
-45.06 -27.17 |
44.00 17.89 |
||
|
AGCO Corp. US0010841023 |
100.90 100.60 |
99.38 101.10 |
0.30 0.30 |
21:55:02 17.07.2026 |
2.40 2.44 |
0.00 0.00 |
9.46 10.38 |
||
|
Alaska Air Group Inc. US0116591092 |
41.07 41.63 |
41.07 41.07 |
-0.56 -1.35 |
08:06:25 17.07.2026 |
5.34 14.71 |
-11.52 -22.85 |
-2.61 -5.90 |
||
|
Albemarle Corp. US0126531013 |
102.10 106.00 |
101.15 102.10 |
-3.90 -3.68 |
12:48:32 17.07.2026 |
-90.88 -42.15 |
-38.30 -23.49 |
54.33 77.16 |
||
|
Alliance Data Systems Corp. US0185811082 |
85.50 86.50 |
85.00 85.50 |
-1.00 -1.16 |
21:40:26 17.07.2026 |
15.00 20.98 |
-61.30 -55.69 |
34.14 65.20 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.74 15.07 |
14.74 15.09 |
-0.33 -2.19 |
21:55:02 17.07.2026 |
-1.13 -6.98 |
0.00 0.00 |
6.47 75.23 |
||
|
American Financial Group Inc. US0259321042 |
120.30 119.10 |
120.30 120.30 |
1.20 1.01 |
08:06:25 17.07.2026 |
9.40 8.57 |
0.00 0.00 |
11.10 10.28 |
||
|
Ametek Inc. US0311001004 |
206.40 207.50 |
202.10 207.60 |
-1.10 -0.53 |
21:55:02 17.07.2026 |
3.28 1.42 |
17.87 8.29 |
56.47 31.89 |
||
|
Arrow Electronics Inc. US0427351004 |
180.00 178.00 |
171.00 181.00 |
2.00 1.12 |
21:55:02 17.07.2026 |
33.00 22.76 |
0.00 0.00 |
68.00 61.82 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
219.60 212.90 |
219.60 219.60 |
6.70 3.15 |
08:03:35 17.07.2026 |
23.69 10.57 |
-10.75 -4.16 |
-62.15 -20.05 |
||
|
Associated Banc-Corp. US0454871056 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:01:33 17.07.2026 |
3.00 12.93 |
0.00 0.00 |
5.00 23.58 |
||
|
Avis Budget Group Inc. US0537741052 |
133.90 139.85 |
133.90 133.90 |
-5.95 -4.25 |
08:01:33 17.07.2026 |
-230.05 -62.19 |
0.00 0.00 |
-24.60 -14.96 |
||
|
Bank of Hawaii Corp. US0625401098 |
71.00 68.50 |
71.00 71.00 |
2.50 3.65 |
08:17:44 17.07.2026 |
2.50 3.79 |
0.00 0.00 |
11.50 20.18 |
||
|
Black Hills Corp. US0921131092 |
65.85 64.40 |
65.85 65.85 |
1.45 2.25 |
08:06:25 17.07.2026 |
-0.20 -0.31 |
0.00 0.00 |
15.96 32.95 |
||
|
BorgWarner Inc. US0997241064 |
54.98 55.56 |
54.32 54.98 |
-0.58 -1.04 |
18:13:31 17.07.2026 |
11.26 25.42 |
-4.45 -13.32 |
25.53 85.01 |
||
|
Boyd Gaming Corp. US1033041013 |
76.50 78.00 |
76.50 78.00 |
-1.50 -1.92 |
21:55:02 17.07.2026 |
6.00 8.33 |
0.00 0.00 |
8.50 12.23 |
||
|
Brinker International Inc. US1096411004 |
159.95 159.65 |
159.95 159.95 |
0.30 0.19 |
08:01:33 17.07.2026 |
28.05 21.31 |
0.00 0.00 |
19.65 14.04 |
||
|
Brown & Brown Inc. US1152361010 |
60.28 58.04 |
60.28 60.28 |
2.24 3.86 |
08:06:25 17.07.2026 |
-1.96 -2.85 |
-13.15 -16.44 |
-38.11 -36.31 |
||
|
Callaway Golf Co. US1311931042 |
16.95 16.90 |
16.76 17.20 |
0.05 0.30 |
21:55:02 17.07.2026 |
4.79 39.50 |
0.00 0.00 |
9.41 125.63 |
||
|
Carlisle Companies Inc. US1423391002 |
302.60 296.60 |
302.60 302.60 |
6.00 2.02 |
08:06:24 17.07.2026 |
3.00 1.02 |
0.00 0.00 |
-41.60 -12.30 |
||
|
CarMax Inc. US1431301027 |
50.36 51.02 |
50.36 50.36 |
-0.66 -1.29 |
08:01:33 17.07.2026 |
16.93 49.66 |
-22.21 -34.34 |
-2.88 -5.34 |
||
|
Cathay General Bancorp US1491501045 |
55.00 53.50 |
55.00 55.00 |
1.50 2.80 |
08:06:25 17.07.2026 |
8.70 19.42 |
0.00 0.00 |
13.10 32.43 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
38.34 37.33 |
38.34 38.34 |
1.02 2.72 |
08:15:57 17.07.2026 |
-17.35 -28.66 |
-41.56 -49.04 |
-31.65 -42.30 |
||
|
Copart Inc. US2172041061 |
24.30 23.57 |
24.30 24.30 |
0.73 3.10 |
08:03:35 17.07.2026 |
-5.99 -18.00 |
-13.76 -33.53 |
-18.70 -40.67 |
||
|
CSG Systems International Inc. US1263491094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
22.60 23.20 |
22.60 23.00 |
-0.60 -2.59 |
21:55:02 17.07.2026 |
-1.40 -5.69 |
0.00 0.00 |
9.80 73.13 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
12.10 11.46 |
11.77 12.10 |
0.64 5.59 |
21:40:26 17.07.2026 |
1.29 12.68 |
-1.53 -4.53 |
-2.07 -15.27 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
181.00 180.00 |
181.00 181.00 |
1.00 0.56 |
08:01:33 17.07.2026 |
3.90 1.92 |
3.02 1.48 |
57.92 38.78 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
323.60 316.00 |
323.60 323.60 |
7.60 2.41 |
08:07:26 17.07.2026 |
19.72 5.73 |
45.32 14.22 |
32.22 9.71 |
||
|
Expeditors International of Washington Inc. US3021301094 |
156.90 152.85 |
155.00 156.90 |
4.05 2.65 |
15:25:02 17.07.2026 |
30.69 20.88 |
15.29 9.41 |
64.77 57.35 |
||
|
Fair Isaac Corp. US3032501047 |
1’063.00 1’043.00 |
1’063.00 1’063.00 |
20.00 1.92 |
09:12:54 17.07.2026 |
135.86 12.70 |
-361.40 -23.06 |
-330.96 -21.54 |
||
|
Fastenal Co. US3119001044 |
41.33 40.75 |
40.37 41.33 |
0.58 1.42 |
13:26:10 17.07.2026 |
0.64 1.43 |
1.62 3.70 |
-0.24 -0.53 |
||
|
Flowserve Corp. US34354P1057 |
59.22 59.40 |
59.22 59.22 |
-0.18 -0.30 |
09:12:54 17.07.2026 |
-5.84 -8.81 |
12.19 43.33 |
15.42 34.27 |
||
|
FMC Corp. US3024913036 |
9.83 9.37 |
9.83 9.83 |
0.45 4.82 |
08:01:33 17.07.2026 |
-5.32 -36.19 |
-19.78 -31.88 |
-25.95 -73.47 |
||
|
Gartner Inc. US3666511072 |
120.80 114.55 |
120.80 120.80 |
6.25 5.46 |
08:01:32 17.07.2026 |
-21.77 -14.00 |
-96.91 -42.01 |
-229.82 -63.21 |
||
|
GATX Corp. US3614481030 |
155.50 158.40 |
151.70 157.10 |
-2.90 -1.83 |
21:55:02 17.07.2026 |
-8.90 -5.32 |
0.00 0.00 |
26.40 20.00 |
||
|
Gentex Corp. US3719011096 |
21.46 20.97 |
21.46 21.46 |
0.49 2.34 |
08:01:33 17.07.2026 |
2.76 15.12 |
0.00 0.00 |
1.57 8.09 |
||
|
Gilead Sciences Inc. US3755581036 |
119.00 114.74 |
119.00 121.20 |
4.26 3.71 |
18:30:46 17.07.2026 |
-6.85 -4.94 |
6.79 5.44 |
21.85 19.89 |
||
|
Graco Inc. US3841091040 |
65.20 66.50 |
65.20 67.50 |
-1.30 -1.95 |
21:55:02 17.07.2026 |
-6.35 -8.72 |
0.00 0.00 |
-6.88 -9.38 |
||
|
Granite Construction Inc. US3873281071 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:01:33 17.07.2026 |
2.00 1.89 |
0.00 0.00 |
29.00 36.71 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.70 12.01 |
11.70 12.07 |
-0.31 -2.54 |
21:55:02 17.07.2026 |
-1.35 -10.07 |
0.00 0.00 |
3.08 34.49 |
||
|
Helmerich & Payne Inc. US4234521015 |
29.55 28.47 |
28.81 29.55 |
1.08 3.79 |
15:25:02 17.07.2026 |
-0.78 -2.67 |
-20.12 -51.74 |
14.85 109.03 |
||
|
Highwoods Properties IncShs US4312841087 |
29.00 29.00 |
28.80 29.20 |
0.00 0.00 |
21:55:02 17.07.2026 |
9.50 48.72 |
0.00 0.00 |
2.40 9.02 |
||
|
IDACORP Inc. US4511071064 |
130.00 128.00 |
130.00 130.00 |
2.00 1.56 |
08:01:33 17.07.2026 |
5.00 4.07 |
0.00 0.00 |
27.00 26.73 |
||
|
Incyte Corp. US45337C1027 |
100.20 99.90 |
100.20 100.20 |
0.30 0.30 |
08:01:33 17.07.2026 |
19.77 20.74 |
8.88 8.36 |
45.86 66.24 |
||
|
J. M. Smucker Co. US8326964058 |
101.35 95.74 |
98.24 101.35 |
5.61 5.86 |
15:41:58 17.07.2026 |
15.08 16.05 |
6.97 6.83 |
1.42 1.32 |
