S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
75.82 77.53 |
75.58 75.82 |
-1.71 -2.21 |
09:55:01 31.03.2026 |
-29.70 -28.08 |
-15.65 -32.71 |
6.30 9.03 |
||
|
Acuity Brands Inc. US00508Y1029 |
238.00 232.00 |
238.00 238.00 |
6.00 2.59 |
08:04:03 31.03.2026 |
-66.00 -21.29 |
-45.06 -27.17 |
-8.00 -3.17 |
||
|
AGCO Corp. US0010841023 |
98.26 98.16 |
98.26 98.34 |
0.10 0.10 |
08:10:02 31.03.2026 |
11.28 12.66 |
0.00 0.00 |
10.14 11.23 |
||
|
Alaska Air Group Inc. US0116591092 |
30.05 31.45 |
30.05 30.05 |
-1.40 -4.45 |
08:04:04 31.03.2026 |
-11.99 -26.28 |
-11.52 -22.85 |
-16.29 -32.63 |
||
|
Albemarle Corp. US0126531013 |
153.26 158.32 |
152.46 153.76 |
-5.06 -3.20 |
13:23:40 31.03.2026 |
24.49 16.33 |
86.40 98.07 |
102.31 141.72 |
||
|
Alexander & Baldwin Inc. US0144911049 |
20.84 20.83 |
0.00 0.00 |
0.01 0.05 |
01:04:00 13.03.2026 |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
63.76 63.30 |
63.76 63.76 |
0.46 0.73 |
08:01:31 31.03.2026 |
1.52 2.38 |
-61.30 -55.69 |
19.56 42.76 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.00 13.70 |
14.00 14.00 |
0.30 2.19 |
08:10:02 31.03.2026 |
-8.50 -37.95 |
0.00 0.00 |
2.80 25.23 |
||
|
American Financial Group Inc. US0259321042 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:04:03 31.03.2026 |
-7.00 -6.03 |
0.00 0.00 |
-9.00 -7.63 |
||
|
Ametek Inc. US0311001004 |
181.60 181.32 |
181.60 181.90 |
0.28 0.15 |
09:17:48 31.03.2026 |
3.02 1.45 |
25.09 13.46 |
41.08 24.11 |
||
|
Arrow Electronics Inc. US0427351004 |
118.00 119.00 |
118.00 118.00 |
-1.00 -0.84 |
08:10:02 31.03.2026 |
28.50 29.84 |
0.00 0.00 |
27.00 27.84 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
191.65 177.20 |
186.20 191.65 |
14.45 8.15 |
09:41:11 31.03.2026 |
-51.21 -19.58 |
-93.88 -30.87 |
-130.49 -38.29 |
||
|
Associated Banc-Corp. US0454871056 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:00:09 31.03.2026 |
-0.60 -2.68 |
0.00 0.00 |
0.60 2.83 |
||
|
Avis Budget Group Inc. US0537741052 |
118.65 118.55 |
118.65 118.65 |
0.10 0.08 |
08:04:04 31.03.2026 |
0.20 0.18 |
0.00 0.00 |
43.20 62.79 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.00 62.50 |
63.00 63.00 |
0.50 0.80 |
08:04:03 31.03.2026 |
4.00 6.72 |
0.00 0.00 |
-1.50 -2.31 |
||
|
Black Hills Corp. US0921131092 |
60.44 60.46 |
60.44 60.44 |
-0.02 -0.03 |
08:00:09 31.03.2026 |
1.08 1.86 |
0.00 0.00 |
4.22 7.68 |
||
|
BorgWarner Inc. US0997241064 |
45.83 46.97 |
45.83 45.83 |
-1.14 -2.42 |
08:04:03 31.03.2026 |
9.86 25.70 |
-4.45 -13.32 |
21.01 77.18 |
||
|
Boyd Gaming Corp. US1033041013 |
70.00 69.50 |
70.00 70.00 |
0.50 0.72 |
08:10:02 31.03.2026 |
-1.00 -1.38 |
0.00 0.00 |
8.50 13.49 |
||
|
Brinker International Inc. US1096411004 |
119.00 116.00 |
119.00 119.00 |
3.00 2.59 |
08:04:04 31.03.2026 |
-1.00 -0.79 |
0.00 0.00 |
-19.00 -13.10 |
||
|
Brown & Brown Inc. US1152361010 |
56.90 55.24 |
56.90 56.90 |
1.66 3.01 |
08:04:03 31.03.2026 |
-15.64 -19.36 |
-28.64 -30.54 |
-57.79 -47.01 |
||
|
Callaway Golf Co. US1311931042 |
11.37 11.49 |
11.37 11.38 |
-0.12 -1.04 |
08:10:02 31.03.2026 |
1.35 13.31 |
0.00 0.00 |
5.28 84.91 |
||
|
Carlisle Companies Inc. US1423391002 |
283.10 280.10 |
283.10 283.10 |
3.00 1.07 |
08:04:04 31.03.2026 |
11.10 4.01 |
0.00 0.00 |
-33.80 -10.50 |
||
|
CarMax Inc. US1431301027 |
34.86 35.32 |
34.86 34.86 |
-0.46 -1.30 |
08:04:03 31.03.2026 |
3.83 11.92 |
-22.21 -34.34 |
-33.95 -48.56 |
||
|
Cathay General Bancorp US1491501045 |
42.40 42.20 |
42.40 42.40 |
0.20 0.47 |
08:04:04 31.03.2026 |
0.20 0.47 |
0.00 0.00 |
2.20 5.45 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.29 52.47 |
53.29 53.29 |
0.82 1.56 |
08:02:21 31.03.2026 |
-24.81 -28.99 |
-6.22 -9.29 |
-15.14 -19.95 |
||
|
Copart Inc. US2172041061 |
28.38 27.90 |
28.38 28.38 |
0.48 1.72 |
08:01:12 31.03.2026 |
-6.27 -15.95 |
-11.84 -26.39 |
-22.12 -40.11 |
||
|
CSG Systems International Inc. US1263491094 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:01:12 31.03.2026 |
3.50 5.38 |
0.00 0.00 |
11.50 20.18 |
||
|
Deluxe Corp. US2480191012 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:10:02 31.03.2026 |
5.10 27.27 |
0.00 0.00 |
9.00 60.81 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.61 9.60 |
9.61 9.61 |
0.01 0.06 |
08:01:31 31.03.2026 |
0.42 4.41 |
-1.53 -4.53 |
-3.67 -26.95 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
176.18 175.08 |
176.18 176.18 |
1.10 0.63 |
08:04:04 31.03.2026 |
-2.88 -1.41 |
8.56 4.43 |
57.66 39.97 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.65 1.55 |
0.00 0.00 |
0.10 6.45 |
22:20:00 25.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
281.30 274.70 |
281.30 281.30 |
6.60 2.40 |
08:31:37 31.03.2026 |
-13.64 -4.04 |
-25.22 -7.22 |
-38.10 -10.53 |
||
|
Expeditors International of Washington Inc. US3021301094 |
122.65 122.80 |
122.25 122.65 |
-0.15 -0.12 |
09:55:02 31.03.2026 |
-9.58 -6.29 |
20.82 17.09 |
22.93 19.15 |
||
|
Fair Isaac Corp. US3032501047 |
910.20 874.20 |
910.20 910.20 |
36.00 4.12 |
08:31:37 31.03.2026 |
-713.35 -40.69 |
-478.94 -31.53 |
-795.40 -43.34 |
||
|
Fastenal Co. US3119001044 |
39.43 38.97 |
39.43 39.43 |
0.47 1.19 |
08:04:04 31.03.2026 |
3.55 8.54 |
-3.59 -7.37 |
7.03 18.45 |
||
|
Flowserve Corp. US34354P1057 |
60.00 63.50 |
60.00 60.00 |
-3.50 -5.51 |
08:31:37 31.03.2026 |
5.00 8.33 |
12.19 43.33 |
18.00 38.30 |
||
|
FMC Corp. US3024913036 |
14.47 13.65 |
14.47 14.47 |
0.83 6.05 |
08:00:10 31.03.2026 |
2.10 18.81 |
-19.78 -31.88 |
-25.86 -66.16 |
||
|
Gartner Inc. US3666511072 |
140.00 134.50 |
139.70 140.00 |
5.50 4.09 |
09:47:02 31.03.2026 |
-96.01 -38.01 |
-107.49 -40.70 |
-261.65 -62.56 |
||
|
GATX Corp. US3614481030 |
145.00 146.00 |
145.00 145.00 |
-1.00 -0.68 |
08:10:02 31.03.2026 |
-1.00 -0.68 |
0.00 0.00 |
-1.00 -0.68 |
||
|
Gentex Corp. US3719011096 |
18.60 18.80 |
18.60 18.60 |
-0.20 -1.06 |
08:04:03 31.03.2026 |
-0.90 -4.55 |
0.00 0.00 |
-4.10 -17.83 |
||
|
Gilead Sciences Inc. US3755581036 |
118.46 116.48 |
118.44 119.90 |
1.98 1.70 |
11:25:13 31.03.2026 |
12.18 9.77 |
24.78 22.11 |
25.09 22.44 |
||
|
Graco Inc. US3841091040 |
72.34 72.14 |
72.34 72.42 |
0.20 0.28 |
08:10:02 31.03.2026 |
2.66 3.76 |
0.00 0.00 |
-5.16 -6.57 |
||
|
Granite Construction Inc. US3873281071 |
101.00 102.00 |
101.00 101.00 |
-1.00 -0.98 |
08:00:10 31.03.2026 |
6.00 6.06 |
0.00 0.00 |
34.00 47.89 |
||
|
Harsco Corp. US4158641070 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:02:21 31.03.2026 |
0.60 3.92 |
0.00 0.00 |
9.40 144.62 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.92 12.84 |
12.92 12.93 |
0.08 0.62 |
08:10:03 31.03.2026 |
3.03 30.37 |
0.00 0.00 |
2.85 28.04 |
||
|
Helmerich & Payne Inc. US4234521015 |
31.03 31.30 |
30.36 31.03 |
-0.27 -0.86 |
11:33:08 31.03.2026 |
8.31 35.45 |
-20.12 -51.74 |
8.61 37.21 |
||
|
Highwoods Properties IncShs US4312841087 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
08:10:02 31.03.2026 |
-3.30 -15.42 |
0.00 0.00 |
-8.50 -31.95 |
||
|
IDACORP Inc. US4511071064 |
123.00 121.00 |
123.00 123.00 |
2.00 1.65 |
08:00:09 31.03.2026 |
15.00 14.15 |
0.00 0.00 |
16.00 15.24 |
