S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
93.60 96.00 |
93.60 94.40 |
-2.40 -2.50 |
15:25:02 07.08.2026 |
29.80 45.02 |
-15.65 -32.71 |
11.91 14.16 |
||
|
Acuity Brands Inc. US00508Y1029 |
306.00 308.00 |
306.00 306.00 |
-2.00 -0.65 |
08:08:58 07.08.2026 |
54.00 21.95 |
-45.06 -27.17 |
32.00 11.94 |
||
|
AGCO Corp. US0010841023 |
88.84 88.02 |
87.52 90.16 |
0.82 0.93 |
21:55:02 07.08.2026 |
-11.39 -11.26 |
0.00 0.00 |
-8.02 -8.20 |
||
|
Alaska Air Group Inc. US0116591092 |
43.86 45.04 |
43.86 43.86 |
-1.18 -2.62 |
08:08:57 07.08.2026 |
12.19 37.11 |
-11.52 -22.85 |
-0.94 -2.04 |
||
|
Albemarle Corp. US0126531013 |
111.20 110.00 |
109.85 111.20 |
1.20 1.09 |
18:09:52 07.08.2026 |
-73.77 -38.30 |
-44.53 -27.26 |
51.54 76.58 |
||
|
Alliance Data Systems Corp. US0185811082 |
95.00 97.50 |
95.00 95.00 |
-2.50 -2.56 |
08:06:15 07.08.2026 |
25.00 34.48 |
-61.30 -55.69 |
47.22 93.91 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.43 15.33 |
15.07 15.43 |
0.10 0.65 |
21:55:02 07.08.2026 |
0.90 6.24 |
0.00 0.00 |
4.43 40.64 |
||
|
American Financial Group Inc. US0259321042 |
125.90 126.10 |
125.90 125.90 |
-0.20 -0.16 |
08:08:58 07.08.2026 |
9.80 8.81 |
0.00 0.00 |
14.10 13.18 |
||
|
Ametek Inc. US0311001004 |
219.40 217.30 |
216.30 219.40 |
2.10 0.97 |
21:55:02 07.08.2026 |
13.38 5.54 |
22.85 9.85 |
69.29 37.36 |
||
|
Arrow Electronics Inc. US0427351004 |
172.00 193.00 |
172.00 191.00 |
-21.00 -10.88 |
21:55:02 07.08.2026 |
31.00 19.14 |
0.00 0.00 |
93.50 93.97 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
215.20 214.20 |
215.20 215.20 |
1.00 0.47 |
08:01:24 07.08.2026 |
54.12 27.48 |
9.45 3.91 |
-35.23 -12.31 |
||
|
Associated Banc-Corp. US0454871056 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:08:57 07.08.2026 |
2.40 10.00 |
0.00 0.00 |
5.80 28.16 |
||
|
Avis Budget Group Inc. US0537741052 |
122.10 119.20 |
119.60 122.10 |
2.90 2.43 |
13:23:31 07.08.2026 |
-18.05 -13.15 |
0.00 0.00 |
-17.90 -13.06 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.50 67.00 |
66.50 66.50 |
-0.50 -0.75 |
08:08:58 07.08.2026 |
1.00 1.49 |
0.00 0.00 |
14.50 27.10 |
||
|
Black Hills Corp. US0921131092 |
62.90 61.75 |
62.90 62.90 |
1.15 1.86 |
08:03:49 07.08.2026 |
-0.95 -1.52 |
0.00 0.00 |
11.03 21.75 |
||
|
BorgWarner Inc. US0997241064 |
59.30 57.50 |
56.80 59.30 |
1.80 3.13 |
16:28:15 07.08.2026 |
7.70 15.46 |
-4.45 -13.32 |
24.76 75.63 |
||
|
Boyd Gaming Corp. US1033041013 |
72.00 73.00 |
72.00 72.50 |
-1.00 -1.37 |
21:55:02 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
1.00 1.40 |
||
|
Brinker International Inc. US1096411004 |
194.45 193.10 |
194.45 194.45 |
1.35 0.70 |
08:03:46 07.08.2026 |
70.85 57.96 |
0.00 0.00 |
57.10 41.99 |
||
|
Brown & Brown Inc. US1152361010 |
61.22 60.84 |
61.22 61.22 |
0.38 0.62 |
08:08:57 07.08.2026 |
14.39 25.44 |
-1.50 -2.06 |
-20.85 -22.71 |
||
|
Callaway Golf Co. US1311931042 |
15.17 15.01 |
14.83 15.52 |
0.16 1.03 |
21:55:02 07.08.2026 |
2.34 18.47 |
0.00 0.00 |
7.26 93.78 |
||
|
Carlisle Companies Inc. US1423391002 |
327.60 330.40 |
327.60 327.60 |
-2.80 -0.85 |
08:08:56 07.08.2026 |
30.60 10.21 |
0.00 0.00 |
21.00 6.79 |
||
|
CarMax Inc. US1431301027 |
49.97 48.74 |
49.97 49.97 |
1.23 2.52 |
08:03:48 07.08.2026 |
17.13 54.19 |
-22.21 -34.34 |
0.22 0.45 |
||
|
Cathay General Bancorp US1491501045 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:08:57 07.08.2026 |
6.60 13.64 |
0.00 0.00 |
15.80 40.31 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
50.00 47.92 |
48.98 50.00 |
2.09 4.35 |
19:57:28 07.08.2026 |
4.45 8.67 |
-21.30 -27.63 |
-15.11 -21.31 |
||
|
Copart Inc. US2172041061 |
24.92 24.83 |
24.92 24.92 |
0.09 0.36 |
08:01:24 07.08.2026 |
-4.48 -13.42 |
-11.45 -28.37 |
-18.20 -38.63 |
||
|
Deluxe Corp. US2480191012 |
21.60 22.80 |
21.60 22.40 |
-1.20 -5.26 |
21:55:02 07.08.2026 |
1.00 4.59 |
0.00 0.00 |
8.90 64.03 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.59 11.72 |
10.59 11.13 |
-1.13 -9.64 |
17:02:30 07.08.2026 |
2.27 24.07 |
-1.53 -4.53 |
-0.01 -0.13 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
23:20:00 07.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
319.60 321.60 |
319.60 319.60 |
-2.00 -0.62 |
08:18:56 07.08.2026 |
21.38 6.08 |
44.89 13.67 |
44.79 13.64 |
||
|
Expeditors International of Washington Inc. US3021301094 |
152.40 154.70 |
152.40 152.65 |
-2.30 -1.49 |
15:25:02 07.08.2026 |
30.17 19.95 |
16.37 9.92 |
62.68 52.79 |
||
|
Fair Isaac Corp. US3032501047 |
889.00 942.50 |
889.00 889.00 |
-53.50 -5.68 |
08:18:56 07.08.2026 |
24.55 2.30 |
-299.45 -21.53 |
-302.06 -21.67 |
||
|
Fastenal Co. US3119001044 |
43.99 43.05 |
43.99 43.99 |
0.94 2.17 |
08:03:48 07.08.2026 |
5.28 11.81 |
2.26 4.73 |
3.21 6.86 |
||
|
Flowserve Corp. US34354P1057 |
67.60 67.54 |
67.60 67.60 |
0.06 0.09 |
08:18:56 07.08.2026 |
9.10 15.29 |
12.19 43.33 |
22.02 47.25 |
||
|
FMC Corp. US3024913036 |
9.18 9.15 |
9.18 9.18 |
0.04 0.42 |
08:08:57 07.08.2026 |
-3.70 -28.79 |
-19.78 -31.88 |
-23.44 -71.92 |
||
|
Gartner Inc. US3666511072 |
163.35 158.10 |
163.35 163.35 |
5.25 3.32 |
08:01:22 07.08.2026 |
35.36 23.41 |
30.08 19.24 |
-57.30 -23.51 |
||
|
GATX Corp. US3614481030 |
153.50 155.20 |
150.20 153.80 |
-1.70 -1.10 |
21:55:02 07.08.2026 |
-13.80 -8.17 |
0.00 0.00 |
25.20 19.38 |
||
|
Gentex Corp. US3719011096 |
20.24 20.68 |
20.24 20.24 |
-0.44 -2.13 |
08:03:48 07.08.2026 |
1.27 6.52 |
0.00 0.00 |
-2.32 -10.09 |
||
|
Gilead Sciences Inc. US3755581036 |
115.46 112.80 |
112.46 115.46 |
2.66 2.36 |
17:24:53 07.08.2026 |
-4.54 -3.33 |
-20.74 -13.60 |
21.48 19.48 |
||
|
Graco Inc. US3841091040 |
72.20 71.95 |
71.30 72.25 |
0.25 0.35 |
21:55:02 07.08.2026 |
3.45 5.04 |
0.00 0.00 |
-0.29 -0.40 |
||
|
Granite Construction Inc. US3873281071 |
104.00 106.00 |
104.00 104.00 |
-2.00 -1.89 |
08:08:57 07.08.2026 |
-14.00 -11.67 |
0.00 0.00 |
24.50 30.06 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
10.67 10.80 |
10.67 10.91 |
-0.14 -1.25 |
21:55:02 07.08.2026 |
-2.24 -17.09 |
0.00 0.00 |
1.33 13.99 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.96 29.63 |
30.96 31.76 |
1.33 4.49 |
15:25:02 07.08.2026 |
-3.90 -11.63 |
-20.12 -51.74 |
15.93 116.28 |
||
|
Highwoods Properties IncShs US4312841087 |
27.00 27.20 |
27.00 27.40 |
-0.20 -0.74 |
21:55:02 07.08.2026 |
5.40 24.77 |
0.00 0.00 |
2.20 8.80 |
||
|
IDACORP Inc. US4511071064 |
121.00 122.00 |
121.00 121.00 |
-1.00 -0.82 |
08:08:57 07.08.2026 |
-1.00 -0.81 |
0.00 0.00 |
16.00 15.09 |
||
|
Incyte Corp. US45337C1027 |
104.25 102.75 |
102.00 104.25 |
1.50 1.46 |
12:37:15 07.08.2026 |
19.95 19.98 |
11.41 10.53 |
42.15 54.28 |
||
|
J. M. Smucker Co. US8326964058 |
101.10 101.90 |
101.10 102.50 |
-0.80 -0.79 |
15:43:37 07.08.2026 |
22.38 23.11 |
9.70 8.86 |
10.18 9.34 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
229.40 233.80 |
229.40 229.40 |
-4.40 -1.88 |
08:03:48 07.08.2026 |
26.61 10.81 |
44.75 19.63 |
129.15 89.99 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
135.75 131.45 |
135.75 135.75 |
4.30 3.27 |
08:08:58 07.08.2026 |
11.47 8.03 |
-19.01 -10.97 |
-12.41 -7.44 |
