S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
66.60 67.20 |
66.00 66.60 |
-0.60 -0.89 |
15:25:02 08.05.2026 |
-17.63 -21.03 |
-15.65 -32.71 |
5.39 8.86 |
||
|
Acuity Brands Inc. US00508Y1029 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
08:02:07 08.05.2026 |
-16.00 -6.02 |
-45.06 -27.17 |
30.00 13.64 |
||
|
AGCO Corp. US0010841023 |
99.50 100.35 |
98.78 100.20 |
-0.85 -0.85 |
21:55:02 08.05.2026 |
-11.65 -10.40 |
0.00 0.00 |
17.51 21.14 |
||
|
Alaska Air Group Inc. US0116591092 |
35.01 34.36 |
34.42 35.01 |
0.65 1.89 |
15:34:15 08.05.2026 |
-13.71 -29.45 |
-11.52 -22.85 |
-11.29 -25.58 |
||
|
Albemarle Corp. US0126531013 |
172.00 172.55 |
169.70 172.00 |
-0.55 -0.32 |
19:24:20 08.05.2026 |
29.24 17.90 |
95.43 98.20 |
136.55 243.58 |
||
|
Alliance Data Systems Corp. US0185811082 |
73.50 75.00 |
73.50 73.50 |
-1.50 -2.00 |
21:40:04 08.05.2026 |
8.00 11.94 |
-61.30 -55.69 |
32.17 75.11 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.13 14.17 |
14.10 14.35 |
-0.04 -0.25 |
21:55:02 08.05.2026 |
-5.83 -29.15 |
0.00 0.00 |
4.42 45.33 |
||
|
American Financial Group Inc. US0259321042 |
111.20 111.70 |
111.20 111.20 |
-0.50 -0.45 |
08:02:09 08.05.2026 |
2.70 2.48 |
0.00 0.00 |
-2.30 -2.02 |
||
|
Ametek Inc. US0311001004 |
196.80 199.85 |
196.80 199.10 |
-3.05 -1.53 |
21:55:02 08.05.2026 |
9.47 4.08 |
45.09 22.97 |
71.67 42.23 |
||
|
Arrow Electronics Inc. US0427351004 |
165.00 161.00 |
161.00 168.00 |
4.00 2.48 |
21:55:02 08.05.2026 |
31.00 23.85 |
0.00 0.00 |
59.00 57.84 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
169.65 165.10 |
169.65 169.65 |
4.55 2.76 |
10:47:10 08.05.2026 |
-44.67 -18.49 |
-53.10 -21.24 |
-142.64 -42.01 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
08:04:43 08.05.2026 |
0.40 1.67 |
0.00 0.00 |
4.70 23.86 |
||
|
Avis Budget Group Inc. US0537741052 |
131.40 139.10 |
131.40 131.40 |
-7.70 -5.54 |
08:02:10 08.05.2026 |
40.85 42.38 |
0.00 0.00 |
51.59 60.23 |
||
|
Bank of Hawaii Corp. US0625401098 |
67.00 67.50 |
67.00 67.00 |
-0.50 -0.74 |
08:02:10 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
8.50 14.41 |
||
|
Black Hills Corp. US0921131092 |
63.75 62.45 |
63.75 63.75 |
1.30 2.08 |
08:04:43 08.05.2026 |
-1.24 -1.94 |
0.00 0.00 |
9.02 16.80 |
||
|
BorgWarner Inc. US0997241064 |
49.25 50.42 |
49.25 49.25 |
-1.17 -2.32 |
08:02:10 08.05.2026 |
7.38 17.38 |
-4.45 -13.32 |
24.27 95.06 |
||
|
Boyd Gaming Corp. US1033041013 |
72.50 72.50 |
71.50 72.50 |
0.00 0.00 |
21:55:02 08.05.2026 |
1.50 2.11 |
0.00 0.00 |
12.00 19.83 |
||
|
Brinker International Inc. US1096411004 |
123.20 123.65 |
123.20 123.20 |
-0.45 -0.36 |
08:02:10 08.05.2026 |
-12.75 -9.44 |
0.00 0.00 |
2.25 1.88 |
||
|
Brown & Brown Inc. US1152361010 |
49.30 47.94 |
49.30 49.30 |
1.36 2.84 |
08:02:09 08.05.2026 |
-17.22 -23.34 |
-21.98 -27.99 |
-54.65 -49.14 |
||
|
Callaway Golf Co. US1311931042 |
14.72 12.52 |
13.34 15.00 |
2.20 17.53 |
21:55:02 08.05.2026 |
-0.04 -0.31 |
0.00 0.00 |
6.64 110.05 |
||
|
Carlisle Companies Inc. US1423391002 |
303.60 314.80 |
303.60 303.60 |
-11.20 -3.56 |
08:02:07 08.05.2026 |
-35.60 -10.61 |
0.00 0.00 |
-45.50 -13.18 |
||
|
CarMax Inc. US1431301027 |
33.82 33.33 |
33.82 33.82 |
0.49 1.47 |
08:02:07 08.05.2026 |
-6.45 -16.95 |
-22.21 -34.34 |
-26.63 -45.72 |
||
|
Cathay General Bancorp US1491501045 |
48.20 48.40 |
48.20 48.20 |
-0.20 -0.41 |
08:02:10 08.05.2026 |
3.60 8.04 |
0.00 0.00 |
11.40 30.81 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
44.11 43.40 |
44.11 44.11 |
0.71 1.64 |
08:11:38 08.05.2026 |
-25.75 -33.41 |
-21.87 -29.88 |
-26.60 -34.13 |
||
|
Copart Inc. US2172041061 |
28.65 28.15 |
28.65 28.65 |
0.50 1.78 |
08:05:49 08.05.2026 |
-6.97 -17.27 |
-7.12 -17.58 |
-27.85 -45.48 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:05:49 08.05.2026 |
1.00 1.49 |
0.00 0.00 |
15.00 28.30 |
||
|
Deluxe Corp. US2480191012 |
22.20 22.60 |
22.00 22.60 |
-0.40 -1.77 |
21:55:02 08.05.2026 |
-1.60 -6.84 |
0.00 0.00 |
8.50 63.91 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.26 9.28 |
9.24 9.28 |
-0.01 -0.15 |
21:40:04 08.05.2026 |
-1.02 -9.86 |
-1.53 -4.53 |
-2.57 -21.69 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
171.00 170.50 |
171.00 171.00 |
0.50 0.29 |
08:02:09 08.05.2026 |
0.79 0.39 |
0.19 0.09 |
45.29 29.13 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
298.40 297.80 |
298.40 298.40 |
0.60 0.20 |
08:22:46 08.05.2026 |
23.51 7.16 |
25.76 7.90 |
9.85 2.88 |
||
|
Expeditors International of Washington Inc. US3021301094 |
127.40 126.60 |
127.40 127.55 |
0.80 0.63 |
15:25:02 08.05.2026 |
-13.80 -8.36 |
13.81 10.05 |
43.25 40.05 |
||
|
Fair Isaac Corp. US3032501047 |
941.00 901.50 |
941.00 957.50 |
39.50 4.38 |
18:46:48 08.05.2026 |
-324.00 -23.29 |
-673.00 -38.68 |
-1’028.03 -49.07 |
||
|
Fastenal Co. US3119001044 |
37.39 37.88 |
37.39 37.69 |
-0.49 -1.28 |
18:27:50 08.05.2026 |
-3.02 -6.33 |
3.86 9.45 |
5.46 13.91 |
||
|
Flowserve Corp. US34354P1057 |
60.54 61.86 |
60.54 60.54 |
-1.32 -2.13 |
08:22:46 08.05.2026 |
-7.48 -11.16 |
12.19 43.33 |
18.72 45.88 |
||
|
FMC Corp. US3024913036 |
11.45 11.75 |
11.45 11.62 |
-0.30 -2.55 |
21:40:02 08.05.2026 |
1.42 12.37 |
-19.78 -31.88 |
-18.82 -59.43 |
||
|
Gartner Inc. US3666511072 |
133.85 127.70 |
133.85 133.85 |
6.15 4.82 |
08:02:10 08.05.2026 |
-5.28 -3.38 |
-79.52 -34.49 |
-286.80 -65.50 |
||
|
GATX Corp. US3614481030 |
156.70 155.60 |
153.50 156.70 |
1.10 0.71 |
21:55:02 08.05.2026 |
-3.40 -2.14 |
0.00 0.00 |
27.60 21.56 |
||
|
Gentex Corp. US3719011096 |
19.51 19.84 |
19.51 19.51 |
-0.33 -1.64 |
08:02:07 08.05.2026 |
-1.18 -5.73 |
0.00 0.00 |
0.52 2.75 |
||
|
Gilead Sciences Inc. US3755581036 |
111.60 115.18 |
111.44 114.38 |
-3.58 -3.11 |
16:32:56 08.05.2026 |
-16.20 -10.62 |
17.46 14.69 |
37.40 37.82 |
||
|
Graco Inc. US3841091040 |
65.70 66.90 |
65.70 66.80 |
-1.20 -1.79 |
21:55:02 08.05.2026 |
-9.92 -12.65 |
0.00 0.00 |
-3.18 -4.44 |
||
|
Granite Construction Inc. US3873281071 |
119.00 122.00 |
119.00 119.00 |
-3.00 -2.46 |
08:04:42 08.05.2026 |
17.00 16.19 |
0.00 0.00 |
50.00 69.44 |
||
|
Harsco Corp. US4158641070 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:11:38 08.05.2026 |
0.30 1.88 |
0.00 0.00 |
10.20 167.21 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.65 13.12 |
12.65 13.25 |
-0.47 -3.58 |
21:55:02 08.05.2026 |
-1.28 -8.86 |
0.00 0.00 |
4.04 44.53 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.77 31.94 |
30.65 30.77 |
-1.17 -3.66 |
15:25:02 08.05.2026 |
3.12 10.83 |
-20.12 -51.74 |
15.25 91.37 |
||
|
Highwoods Properties IncShs US4312841087 |
21.40 21.60 |
21.40 21.80 |
-0.20 -0.93 |
21:55:02 08.05.2026 |
-0.40 -1.82 |
0.00 0.00 |
-4.00 -15.63 |
||
|
IDACORP Inc. US4511071064 |
120.00 121.00 |
120.00 120.00 |
-1.00 -0.83 |
08:04:42 08.05.2026 |
7.00 6.14 |
0.00 0.00 |
17.00 16.35 |
||
|
Incyte Corp. US45337C1027 |
83.26 84.52 |
82.98 83.26 |
-1.26 -1.49 |
10:10:30 08.05.2026 |
-8.54 -7.88 |
-6.13 -5.78 |
40.30 67.67 |
