S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
74.41 71.01 |
73.39 74.41 |
3.40 4.79 |
15:25:01 10.03.2026 |
-6.21 -7.64 |
-15.65 -32.71 |
-0.82 -1.08 |
||
|
Acuity Brands Inc. US00508Y1029 |
236.00 232.00 |
236.00 236.00 |
4.00 1.72 |
08:03:40 10.03.2026 |
-82.00 -25.79 |
-45.06 -27.17 |
-20.00 -7.81 |
||
|
AGCO Corp. US0010841023 |
106.70 106.50 |
106.35 107.25 |
0.20 0.19 |
18:00:02 10.03.2026 |
19.34 21.40 |
0.00 0.00 |
25.58 30.41 |
||
|
Alaska Air Group Inc. US0116591092 |
36.97 34.10 |
36.97 36.97 |
2.87 8.42 |
08:03:42 10.03.2026 |
0.82 2.02 |
-11.52 -22.85 |
-19.80 -32.37 |
||
|
Albemarle Corp. US0126531013 |
145.96 145.34 |
144.28 148.36 |
0.62 0.43 |
17:49:11 10.03.2026 |
38.74 30.94 |
82.39 101.04 |
88.42 117.10 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:04:42 10.03.2026 |
4.80 37.21 |
0.00 0.00 |
1.70 10.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
61.68 61.82 |
61.68 61.68 |
-0.14 -0.23 |
08:01:07 10.03.2026 |
-0.20 -0.32 |
-61.30 -55.69 |
16.68 37.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.60 15.80 |
15.80 16.60 |
0.80 5.06 |
18:00:02 10.03.2026 |
-3.80 -19.49 |
0.00 0.00 |
4.20 36.52 |
||
|
American Financial Group Inc. US0259321042 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:03:41 10.03.2026 |
-1.00 -0.88 |
0.00 0.00 |
-4.00 -3.42 |
||
|
Ametek Inc. US0311001004 |
194.74 193.08 |
193.26 194.94 |
1.66 0.86 |
18:00:02 10.03.2026 |
27.04 13.53 |
39.39 21.01 |
42.85 23.29 |
||
|
Arrow Electronics Inc. US0427351004 |
121.00 120.00 |
120.00 121.00 |
1.00 0.83 |
18:00:02 10.03.2026 |
22.50 23.32 |
0.00 0.00 |
19.00 19.00 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
186.15 195.20 |
186.15 186.15 |
-9.05 -4.64 |
08:08:04 10.03.2026 |
-10.06 -4.20 |
-69.53 -23.24 |
-94.35 -29.12 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:03:41 10.03.2026 |
-0.20 -0.89 |
0.00 0.00 |
1.00 4.72 |
||
|
Avis Budget Group Inc. US0537741052 |
82.02 82.82 |
82.02 82.02 |
-0.80 -0.97 |
08:03:42 10.03.2026 |
-31.26 -27.25 |
0.00 0.00 |
15.50 22.81 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.50 65.00 |
63.50 63.50 |
-1.50 -2.31 |
08:03:42 10.03.2026 |
9.00 15.93 |
0.00 0.00 |
2.00 3.15 |
||
|
Black Hills Corp. US0921131092 |
62.06 62.52 |
62.06 62.06 |
-0.46 -0.74 |
08:03:42 10.03.2026 |
4.04 6.77 |
0.00 0.00 |
9.04 16.53 |
||
|
BorgWarner Inc. US0997241064 |
45.56 44.19 |
45.56 45.56 |
1.38 3.11 |
08:03:43 10.03.2026 |
8.15 22.00 |
-4.45 -13.32 |
18.35 68.41 |
||
|
Boyd Gaming Corp. US1033041013 |
69.00 69.00 |
68.50 69.00 |
0.00 0.00 |
18:00:02 10.03.2026 |
1.50 2.17 |
0.00 0.00 |
3.50 5.22 |
||
|
Brinker International Inc. US1096411004 |
120.00 113.00 |
118.00 120.00 |
7.00 6.19 |
16:28:13 10.03.2026 |
1.00 0.84 |
0.00 0.00 |
-7.00 -5.51 |
||
|
Brown & Brown Inc. US1152361010 |
61.28 62.72 |
60.92 61.28 |
-1.44 -2.30 |
13:21:50 10.03.2026 |
-5.25 -6.70 |
-21.67 -22.86 |
-45.53 -38.37 |
||
|
Callaway Golf Co. US1311931042 |
11.72 11.37 |
11.38 11.80 |
0.35 3.08 |
18:00:02 10.03.2026 |
1.12 11.20 |
0.00 0.00 |
5.51 98.22 |
||
|
Carlisle Companies Inc. US1423391002 |
306.50 300.10 |
302.60 306.50 |
6.40 2.13 |
10:07:39 10.03.2026 |
44.80 16.31 |
0.00 0.00 |
13.00 4.24 |
||
|
CarMax Inc. US1431301027 |
36.41 35.80 |
36.41 36.41 |
0.61 1.70 |
08:03:43 10.03.2026 |
2.87 8.67 |
-22.21 -34.34 |
-35.24 -49.48 |
||
|
Cathay General Bancorp US1491501045 |
41.00 41.40 |
41.00 41.00 |
-0.40 -0.97 |
08:03:41 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.40 3.41 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
55.37 56.13 |
55.37 55.37 |
-0.76 -1.35 |
08:04:42 10.03.2026 |
-14.94 -18.51 |
-6.04 -8.41 |
-17.45 -20.97 |
||
|
Copart Inc. US2172041061 |
31.75 31.85 |
31.75 31.93 |
-0.10 -0.30 |
14:37:36 10.03.2026 |
-0.70 -1.81 |
-10.55 -21.72 |
-15.72 -29.25 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
09:33:21 10.03.2026 |
1.00 1.48 |
0.00 0.00 |
10.50 18.10 |
||
|
Deluxe Corp. US2480191012 |
23.80 23.80 |
23.60 23.80 |
0.00 0.00 |
18:00:02 10.03.2026 |
5.70 31.84 |
0.00 0.00 |
9.00 61.64 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.76 10.98 |
10.76 10.76 |
-0.22 -2.00 |
08:01:07 10.03.2026 |
1.42 14.97 |
-1.53 -4.53 |
-4.10 -27.33 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
170.54 170.64 |
170.54 170.54 |
-0.10 -0.06 |
08:03:42 10.03.2026 |
-3.16 -1.55 |
32.14 19.06 |
60.72 43.36 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
280.40 284.10 |
280.40 280.40 |
-3.70 -1.30 |
08:16:27 10.03.2026 |
22.87 7.38 |
-7.16 -2.11 |
-30.92 -8.50 |
||
|
Expeditors International of Washington Inc. US3021301094 |
120.20 122.60 |
120.20 123.75 |
-2.40 -1.96 |
15:25:01 10.03.2026 |
-4.75 -3.14 |
25.81 21.35 |
20.24 16.00 |
||
|
Fair Isaac Corp. US3032501047 |
1’230.00 1’242.50 |
1’230.00 1’230.00 |
-12.50 -1.01 |
08:16:27 10.03.2026 |
-323.44 -17.98 |
-56.90 -3.71 |
-359.04 -19.58 |
||
|
Fastenal Co. US3119001044 |
40.33 39.84 |
40.05 40.33 |
0.49 1.23 |
11:47:11 10.03.2026 |
5.80 13.98 |
-0.69 -1.44 |
7.31 18.28 |
||
|
Flowserve Corp. US34354P1057 |
66.50 64.00 |
65.50 66.50 |
2.50 3.91 |
15:17:12 10.03.2026 |
9.50 15.57 |
12.19 43.33 |
23.70 50.64 |
||
|
FMC Corp. US3024913036 |
12.12 11.79 |
12.05 12.12 |
0.33 2.80 |
13:06:49 10.03.2026 |
1.03 9.04 |
-19.78 -31.88 |
-24.80 -66.74 |
||
|
Gartner Inc. US3666511072 |
142.90 139.00 |
142.90 142.90 |
3.90 2.81 |
08:03:42 10.03.2026 |
-58.79 -25.59 |
-74.93 -30.47 |
-311.12 -64.53 |
||
|
GATX Corp. US3614481030 |
152.00 153.00 |
152.00 154.00 |
-1.00 -0.65 |
18:00:02 10.03.2026 |
11.00 7.75 |
0.00 0.00 |
11.00 7.75 |
||
|
Gentex Corp. US3719011096 |
18.70 18.80 |
18.70 18.70 |
-0.10 -0.53 |
08:03:43 10.03.2026 |
-0.50 -2.53 |
0.00 0.00 |
-3.70 -16.09 |
||
|
Gilead Sciences Inc. US3755581036 |
125.96 125.34 |
125.96 125.96 |
0.62 0.49 |
08:03:41 10.03.2026 |
23.92 19.73 |
30.09 26.15 |
27.73 23.62 |
||
|
Graco Inc. US3841091040 |
76.06 76.04 |
75.82 76.08 |
0.02 0.03 |
18:00:02 10.03.2026 |
5.02 7.06 |
0.00 0.00 |
-3.68 -4.61 |
||
|
Granite Construction Inc. US3873281071 |
107.00 105.00 |
107.00 107.00 |
2.00 1.90 |
08:03:42 10.03.2026 |
16.50 18.03 |
0.00 0.00 |
38.00 54.29 |
||
|
Harsco Corp. US4158641070 |
15.30 14.80 |
15.30 15.30 |
0.50 3.38 |
08:04:42 10.03.2026 |
-0.20 -1.30 |
0.00 0.00 |
9.85 184.11 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.74 13.03 |
12.74 13.05 |
-0.29 -2.23 |
18:00:02 10.03.2026 |
3.71 38.43 |
0.00 0.00 |
3.80 39.77 |
||
|
Helmerich & Payne Inc. US4234521015 |
29.63 28.95 |
28.71 29.63 |
0.68 2.35 |
15:25:01 10.03.2026 |
4.34 17.26 |
-20.12 -51.74 |
6.47 28.11 |
||
|
Highwoods Properties IncShs US4312841087 |
19.00 18.70 |
18.60 19.00 |
0.30 1.60 |
18:00:02 10.03.2026 |
-2.90 -13.18 |
0.00 0.00 |
-7.90 -29.26 |
||
|
IDACORP Inc. US4511071064 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:03:41 10.03.2026 |
14.00 12.96 |
0.00 0.00 |
18.00 17.31 |
