S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
118.00 121.00 |
118.00 119.50 |
-3.00 -2.48 |
15:25:02 18.09.2026 |
41.90 56.17 |
-15.65 -32.71 |
43.45 59.48 |
||
|
Acuity Brands Inc. US00508Y1029 |
260.00 258.00 |
260.00 260.00 |
2.00 0.78 |
08:03:32 18.09.2026 |
4.00 1.54 |
-45.06 -27.17 |
-22.00 -7.69 |
||
|
AGCO Corp. US0010841023 |
103.45 105.30 |
103.45 105.30 |
-1.85 -1.76 |
19:55:02 18.09.2026 |
9.46 9.68 |
0.00 0.00 |
13.68 14.63 |
||
|
Alaska Air Group Inc. US0116591092 |
34.85 34.70 |
34.85 34.85 |
0.15 0.43 |
08:03:32 18.09.2026 |
-7.61 -18.07 |
-11.52 -22.85 |
-15.65 -31.20 |
||
|
Albemarle Corp. US0126531013 |
97.54 100.90 |
97.54 100.45 |
-3.36 -3.33 |
16:16:10 18.09.2026 |
-52.66 -31.70 |
-48.99 -30.16 |
32.51 40.17 |
||
|
Alliance Data Systems Corp. US0185811082 |
93.50 94.00 |
93.50 94.00 |
-0.50 -0.53 |
21:42:37 18.09.2026 |
5.00 5.65 |
-61.30 -55.69 |
40.58 76.68 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.02 12.83 |
12.91 13.08 |
0.19 1.48 |
19:55:02 18.09.2026 |
-2.27 -15.11 |
0.00 0.00 |
-3.87 -23.31 |
||
|
American Financial Group Inc. US0259321042 |
123.50 124.30 |
123.50 123.50 |
-0.80 -0.64 |
08:03:32 18.09.2026 |
8.60 7.52 |
0.00 0.00 |
5.00 4.24 |
||
|
Ametek Inc. US0311001004 |
205.60 204.30 |
202.10 205.60 |
1.30 0.64 |
19:55:02 18.09.2026 |
2.55 1.10 |
19.94 9.30 |
47.18 25.19 |
||
|
Arrow Electronics Inc. US0427351004 |
189.00 187.00 |
186.00 189.00 |
2.00 1.07 |
19:55:02 18.09.2026 |
-14.00 -7.07 |
0.00 0.00 |
77.00 71.96 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
207.30 209.80 |
207.30 207.30 |
-2.50 -1.19 |
08:00:54 18.09.2026 |
32.14 14.89 |
36.19 17.08 |
-43.42 -14.90 |
||
|
Associated Banc-Corp. US0454871056 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:03:10 18.09.2026 |
0.40 1.60 |
0.00 0.00 |
3.60 16.51 |
||
|
Avis Budget Group Inc. US0537741052 |
100.35 101.70 |
100.35 100.35 |
-1.35 -1.33 |
08:03:32 18.09.2026 |
-60.55 -37.12 |
0.00 0.00 |
-26.50 -20.53 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:03:31 18.09.2026 |
-4.00 -5.93 |
0.00 0.00 |
7.50 13.39 |
||
|
Black Hills Corp. US0921131092 |
61.85 61.20 |
61.85 61.85 |
0.65 1.06 |
08:03:09 18.09.2026 |
-3.15 -4.96 |
0.00 0.00 |
10.04 19.98 |
||
|
BorgWarner Inc. US0997241064 |
55.30 54.18 |
55.30 55.30 |
1.12 2.07 |
08:03:32 18.09.2026 |
-9.22 -14.60 |
-4.45 -13.32 |
17.35 47.42 |
||
|
Boyd Gaming Corp. US1033041013 |
63.50 64.50 |
63.50 64.00 |
-1.00 -1.55 |
19:55:02 18.09.2026 |
-9.00 -12.08 |
0.00 0.00 |
-4.50 -6.43 |
||
|
Brinker International Inc. US1096411004 |
171.80 181.90 |
171.80 171.80 |
-10.10 -5.55 |
08:03:33 18.09.2026 |
41.15 30.92 |
0.00 0.00 |
53.25 44.01 |
||
|
Brown & Brown Inc. US1152361010 |
56.14 56.88 |
56.14 56.14 |
-0.74 -1.30 |
08:03:32 18.09.2026 |
7.53 12.61 |
-1.96 -2.83 |
-23.69 -26.06 |
||
|
Callaway Golf Co. US1311931042 |
12.78 12.91 |
12.73 12.95 |
-0.13 -1.01 |
19:55:02 18.09.2026 |
-1.57 -10.79 |
0.00 0.00 |
4.84 59.71 |
||
|
Carlisle Companies Inc. US1423391002 |
276.20 275.40 |
276.20 276.20 |
0.80 0.29 |
08:03:32 18.09.2026 |
-23.80 -7.89 |
0.00 0.00 |
-21.60 -7.21 |
||
|
CarMax Inc. US1431301027 |
50.58 51.12 |
50.58 50.58 |
-0.54 -1.06 |
08:03:32 18.09.2026 |
7.42 16.82 |
-22.21 -34.34 |
0.42 0.82 |
||
|
Cathay General Bancorp US1491501045 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
2.50 4.85 |
0.00 0.00 |
13.00 31.71 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.80 53.89 |
53.80 53.80 |
-0.09 -0.17 |
08:03:30 18.09.2026 |
12.23 23.96 |
2.23 3.65 |
-5.89 -8.52 |
||
|
Copart Inc. US2172041061 |
25.70 26.72 |
25.64 25.70 |
-1.02 -3.80 |
15:40:23 18.09.2026 |
0.30 0.98 |
-2.84 -8.38 |
-15.53 -33.35 |
||
|
Deluxe Corp. US2480191012 |
20.00 20.80 |
20.00 20.60 |
-0.80 -3.85 |
19:55:02 18.09.2026 |
0.40 1.98 |
0.00 0.00 |
4.10 24.85 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.20 8.16 |
8.04 8.30 |
0.04 0.44 |
21:42:37 18.09.2026 |
-0.07 -0.78 |
-1.53 -4.53 |
-2.67 -23.49 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.55 |
1.60 1.60 |
0.05 3.23 |
15:31:21 18.09.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
329.60 328.20 |
329.60 329.60 |
1.40 0.43 |
08:16:50 18.09.2026 |
41.81 12.38 |
59.03 18.42 |
48.92 14.80 |
||
|
Expeditors International of Washington Inc. US3021301094 |
162.10 163.90 |
162.10 162.70 |
-1.80 -1.10 |
15:25:02 18.09.2026 |
29.88 18.22 |
51.11 35.79 |
69.10 55.37 |
||
|
Fair Isaac Corp. US3032501047 |
838.00 835.00 |
838.00 838.00 |
3.00 0.36 |
08:16:50 18.09.2026 |
-200.28 -16.88 |
-175.57 -15.12 |
-567.58 -36.53 |
||
|
Fastenal Co. US3119001044 |
42.62 42.75 |
42.58 42.76 |
-0.14 -0.32 |
17:13:59 18.09.2026 |
3.36 7.30 |
3.73 8.17 |
2.16 4.57 |
||
|
Flowserve Corp. US34354P1057 |
63.82 62.86 |
63.82 63.82 |
0.96 1.53 |
08:16:50 18.09.2026 |
-7.34 -10.74 |
12.19 43.33 |
13.42 28.19 |
||
|
FMC Corp. US3024913036 |
8.71 9.42 |
8.71 8.99 |
-0.71 -7.56 |
19:43:21 18.09.2026 |
-0.14 -1.46 |
-19.78 -31.88 |
-22.06 -69.44 |
||
|
Gartner Inc. US3666511072 |
161.30 164.95 |
161.30 161.30 |
-3.65 -2.21 |
08:03:33 18.09.2026 |
53.38 37.53 |
35.37 22.07 |
-55.26 -22.03 |
||
|
GATX Corp. US3614481030 |
154.80 157.10 |
154.60 155.00 |
-2.30 -1.46 |
19:55:02 18.09.2026 |
2.30 1.51 |
0.00 0.00 |
12.50 8.80 |
||
|
Gentex Corp. US3719011096 |
19.23 19.31 |
19.23 19.39 |
-0.08 -0.39 |
16:55:14 18.09.2026 |
-3.07 -13.77 |
0.00 0.00 |
-4.57 -19.20 |
||
|
Gilead Sciences Inc. US3755581036 |
131.64 130.00 |
131.10 131.76 |
1.64 1.26 |
20:16:13 18.09.2026 |
19.07 14.99 |
1.09 0.75 |
35.44 31.97 |
||
|
Graco Inc. US3841091040 |
66.20 66.65 |
66.15 66.50 |
-0.45 -0.68 |
19:55:02 18.09.2026 |
1.00 1.53 |
0.00 0.00 |
-4.95 -6.92 |
||
|
Granite Construction Inc. US3873281071 |
99.00 100.00 |
99.00 99.00 |
-1.00 -1.00 |
08:03:09 18.09.2026 |
-22.50 -18.75 |
0.00 0.00 |
5.50 5.98 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
8.60 8.79 |
8.59 8.74 |
-0.19 -2.18 |
19:55:02 18.09.2026 |
-2.70 -23.40 |
0.00 0.00 |
-1.46 -14.16 |
||
|
Helmerich & Payne Inc. US4234521015 |
36.10 35.50 |
35.42 36.10 |
0.60 1.69 |
15:25:02 18.09.2026 |
4.71 15.04 |
-20.12 -51.74 |
18.36 103.85 |
||
|
Highwoods Properties IncShs US4312841087 |
26.40 26.80 |
26.40 26.60 |
-0.40 -1.49 |
19:55:02 18.09.2026 |
1.20 4.72 |
0.00 0.00 |
-0.40 -1.48 |
||
|
IDACORP Inc. US4511071064 |
114.00 114.00 |
114.00 114.00 |
0.00 0.00 |
08:03:10 18.09.2026 |
-9.00 -7.38 |
0.00 0.00 |
8.00 7.62 |
||
|
Incyte Corp. US45337C1027 |
111.50 111.30 |
110.60 111.50 |
0.20 0.18 |
15:33:54 18.09.2026 |
21.99 22.05 |
28.74 30.90 |
37.84 45.10 |
||
|
J. M. Smucker Co. US8326964058 |
105.90 106.80 |
105.90 107.60 |
-0.90 -0.84 |
15:41:54 18.09.2026 |
5.71 4.92 |
16.71 15.92 |
17.16 16.41 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
204.50 209.20 |
204.50 204.70 |
-4.70 -2.25 |
21:41:14 18.09.2026 |
-6.77 -2.42 |
70.32 34.69 |
135.25 98.15 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
135.70 138.30 |
135.70 135.70 |
-2.60 -1.88 |
08:03:32 18.09.2026 |
24.78 19.17 |
-13.28 -7.94 |
-5.00 -3.14 |
