S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
66.10 67.85 |
66.10 68.94 |
-1.75 -2.58 |
15:29:02 10.04.2025 |
-69.42 -47.09 |
-15.65 -32.71 |
-31.00 -28.44 |
||
|
Acuity Brands Inc. US00508Y1029 |
224.00 198.00 |
224.00 224.00 |
26.00 13.13 |
08:25:16 10.04.2025 |
-52.00 -17.69 |
-45.06 -27.17 |
-8.00 -3.20 |
||
|
AGCO Corp. US0010841023 |
73.00 67.10 |
73.00 79.00 |
5.90 8.79 |
18:01:41 10.04.2025 |
-18.92 -21.52 |
0.00 0.00 |
-42.75 -38.26 |
||
|
Alaska Air Group Inc. US0116591092 |
39.54 36.57 |
39.54 45.51 |
2.97 8.12 |
18:28:51 10.04.2025 |
-13.45 -21.21 |
-11.52 -22.85 |
10.92 27.98 |
||
|
Albemarle Corp. US0126531013 |
50.29 55.74 |
50.29 54.50 |
-5.45 -9.78 |
15:56:53 10.04.2025 |
-29.28 -33.51 |
-42.16 -42.05 |
-73.59 -55.88 |
||
|
Alexander & Baldwin Inc. US0144911049 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:25:20 10.04.2025 |
-1.00 -6.02 |
0.00 0.00 |
1.10 7.59 |
||
|
Alliance Data Systems Corp. US0185811082 |
43.40 37.72 |
43.40 43.40 |
5.68 15.06 |
08:21:22 10.04.2025 |
-5.22 -9.12 |
-61.30 -55.69 |
19.64 60.69 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
10.20 8.90 |
10.20 10.20 |
1.30 14.61 |
08:20:02 10.04.2025 |
-0.70 -4.35 |
0.00 0.00 |
-7.00 -31.25 |
||
|
American Financial Group Inc. US0259321042 |
114.00 104.00 |
114.00 114.00 |
10.00 9.62 |
08:25:52 10.04.2025 |
-18.00 -14.17 |
0.00 0.00 |
-13.00 -10.66 |
||
|
Ametek Inc. US0311001004 |
145.58 134.14 |
145.58 145.58 |
11.44 8.53 |
08:20:02 10.04.2025 |
-25.12 -14.08 |
-13.59 -8.14 |
-27.59 -15.25 |
||
|
Arrow Electronics Inc. US0427351004 |
86.00 92.50 |
85.50 90.00 |
-6.50 -7.03 |
19:55:01 10.04.2025 |
-8.50 -7.87 |
0.00 0.00 |
-16.50 -14.22 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
289.10 280.30 |
289.10 295.80 |
8.80 3.14 |
18:35:16 10.04.2025 |
25.36 8.88 |
17.70 6.04 |
66.70 27.32 |
||
|
Associated Banc-Corp. US0454871056 |
18.50 16.40 |
18.50 18.50 |
2.10 12.80 |
08:03:30 10.04.2025 |
-7.40 -33.04 |
0.00 0.00 |
-4.10 -21.47 |
||
|
Avis Budget Group Inc. US0537741052 |
64.48 55.64 |
64.48 66.70 |
8.84 15.89 |
15:14:54 10.04.2025 |
-21.56 -25.30 |
0.00 0.00 |
-48.94 -43.46 |
||
|
Bank of Hawaii Corp. US0625401098 |
57.00 53.50 |
57.00 57.00 |
3.50 6.54 |
08:25:16 10.04.2025 |
-4.00 -6.02 |
0.00 0.00 |
8.00 14.68 |
||
|
Black Hills Corp. US0921131092 |
53.72 50.12 |
53.72 53.72 |
3.60 7.18 |
08:03:30 10.04.2025 |
2.54 4.70 |
0.00 0.00 |
7.22 14.62 |
||
|
BorgWarner Inc. US0997241064 |
24.31 22.12 |
24.31 24.41 |
2.19 9.88 |
11:56:40 10.04.2025 |
-4.86 -15.57 |
-4.45 -13.32 |
-5.44 -17.12 |
||
|
Boyd Gaming Corp. US1033041013 |
61.00 53.50 |
61.00 61.00 |
7.50 14.02 |
08:20:02 10.04.2025 |
-7.50 -10.79 |
0.00 0.00 |
1.50 2.48 |
||
|
Brinker International Inc. US1096411004 |
131.00 116.00 |
131.00 131.00 |
15.00 12.93 |
08:25:15 10.04.2025 |
-9.00 -6.87 |
0.00 0.00 |
78.00 177.27 |
||
|
Brown & Brown Inc. US1152361010 |
104.05 100.00 |
104.05 105.95 |
4.05 4.05 |
17:46:33 10.04.2025 |
10.14 9.89 |
7.42 7.05 |
27.16 31.76 |
||
|
Callaway Golf Co. US1311931042 |
5.81 5.00 |
5.81 5.81 |
0.81 16.20 |
08:20:02 10.04.2025 |
-2.94 -33.79 |
0.00 0.00 |
-9.25 -61.61 |
||
|
Carlisle Companies Inc. US1423391002 |
308.30 278.70 |
308.30 308.30 |
29.60 10.62 |
08:25:16 10.04.2025 |
-43.80 -12.20 |
0.00 0.00 |
-50.00 -13.69 |
||
|
CarMax Inc. US1431301027 |
71.54 65.16 |
71.54 71.90 |
6.38 9.79 |
10:12:55 10.04.2025 |
-8.17 -9.97 |
1.63 2.26 |
-9.11 -10.99 |
||
|
Cathay General Bancorp US1491501045 |
36.20 33.40 |
36.20 36.20 |
2.80 8.38 |
08:25:15 10.04.2025 |
-10.40 -23.01 |
0.00 0.00 |
1.20 3.57 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
65.69 65.49 |
65.62 65.69 |
0.20 0.31 |
08:25:20 10.04.2025 |
-8.64 -11.37 |
-8.75 -11.49 |
-3.68 -5.18 |
||
|
Copart Inc. US2172041061 |
52.65 48.34 |
52.65 52.65 |
4.32 8.93 |
08:20:51 10.04.2025 |
-2.56 -4.51 |
-0.22 -0.40 |
-2.06 -3.66 |
||
|
CSG Systems International Inc. US1263491094 |
53.00 48.00 |
53.00 53.00 |
5.00 10.42 |
08:24:42 10.04.2025 |
7.40 15.23 |
0.00 0.00 |
11.20 25.00 |
||
|
Deluxe Corp. US2480191012 |
13.70 12.50 |
13.70 13.70 |
1.20 9.60 |
08:20:03 10.04.2025 |
-6.30 -29.44 |
0.00 0.00 |
-3.00 -16.57 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
12.41 11.10 |
12.41 12.41 |
1.31 11.76 |
08:13:36 10.04.2025 |
-6.51 -35.77 |
-1.53 -4.53 |
-17.80 -60.38 |
||
|
Dun & Bradstreet US26484T1060 |
7.60 7.50 |
7.60 7.70 |
0.10 1.33 |
15:29:02 10.04.2025 |
-3.45 -30.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
124.46 117.52 |
124.46 124.46 |
6.94 5.91 |
08:02:53 10.04.2025 |
-9.58 -6.64 |
-8.71 -6.08 |
4.62 3.55 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 2.50 |
0.00 0.00 |
0.00 0.00 |
23:20:00 31.03.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
314.70 295.00 |
314.70 314.70 |
19.70 6.68 |
08:08:58 10.04.2025 |
-41.99 -11.40 |
-47.29 -12.65 |
-54.67 -14.34 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.02 90.28 |
96.02 98.54 |
5.74 6.36 |
15:29:02 10.04.2025 |
-7.23 -6.40 |
-15.75 -12.97 |
-12.63 -10.68 |
||
|
Fair Isaac Corp. US3032501047 |
1’632.50 1’672.50 |
1’632.50 1’668.50 |
-40.00 -2.39 |
18:50:26 10.04.2025 |
-251.22 -12.79 |
-276.38 -13.89 |
474.32 38.29 |
||
|
Fastenal Co. US3119001044 |
68.77 68.89 |
68.77 69.44 |
-0.12 -0.17 |
09:37:50 10.04.2025 |
-0.78 -1.07 |
1.99 2.84 |
-3.73 -4.92 |
||
|
Flowserve Corp. US34354P1057 |
40.20 35.00 |
40.20 40.20 |
5.20 14.86 |
08:43:46 10.04.2025 |
-10.00 -17.54 |
12.19 43.33 |
3.20 7.31 |
||
|
FMC Corp. US3024913036 |
33.85 30.23 |
33.85 33.85 |
3.62 11.97 |
08:03:30 10.04.2025 |
-13.91 -28.98 |
-19.78 -31.88 |
-19.59 -36.49 |
||
|
Gartner Inc. US3666511072 |
364.90 333.30 |
364.90 364.90 |
31.60 9.48 |
08:25:16 10.04.2025 |
-112.87 -22.78 |
-131.08 -25.52 |
-89.30 -18.92 |
||
|
GATX Corp. US3614481030 |
130.00 136.00 |
130.00 135.00 |
-6.00 -4.41 |
19:55:01 10.04.2025 |
-1.00 -0.68 |
0.00 0.00 |
24.00 19.67 |
||
|
Gentex Corp. US3719011096 |
19.80 18.60 |
19.80 19.80 |
1.20 6.45 |
08:25:16 10.04.2025 |
-7.20 -27.07 |
0.00 0.00 |
-13.60 -41.21 |
||
|
Gilead Sciences Inc. US3755581036 |
90.27 94.00 |
90.27 95.90 |
-3.73 -3.97 |
17:43:19 10.04.2025 |
16.38 18.38 |
20.31 23.84 |
36.10 52.00 |
||
|
Graco Inc. US3841091040 |
71.46 65.64 |
71.46 71.46 |
5.82 8.87 |
08:20:02 10.04.2025 |
-10.56 -13.39 |
0.00 0.00 |
-15.44 -18.44 |
||
|
Granite Construction Inc. US3873281071 |
70.00 64.00 |
70.00 70.00 |
6.00 9.38 |
08:03:30 10.04.2025 |
-18.00 -21.18 |
0.00 0.00 |
15.00 28.85 |
||
|
Harsco Corp. US4158641070 |
5.15 4.28 |
5.15 5.15 |
0.87 20.33 |
09:00:55 10.04.2025 |
-1.00 -12.27 |
0.00 0.00 |
-0.70 -8.92 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
8.74 8.33 |
8.74 8.74 |
0.41 4.97 |
08:20:03 10.04.2025 |
0.95 10.88 |
0.00 0.00 |
-0.24 -2.40 |
||
|
Helmerich & Payne Inc. US4234521015 |
22.66 23.11 |
0.00 0.00 |
-0.45 -1.95 |
15:29:01 03.04.2025 |
-8.91 -27.83 |
-20.12 -51.74 |
-15.88 -40.73 |
||
|
Highwoods Properties IncShs US4312841087 |
23.00 24.40 |
22.80 24.40 |
-1.40 -5.74 |
19:55:01 10.04.2025 |
-0.80 -2.84 |
0.00 0.00 |
4.40 19.13 |
