S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IDACORP Inc. US4511071064 |
99.50 99.00 |
99.50 99.50 |
0.50 0.51 |
08:04:40 11.07.2025 |
-1.50 -1.50 |
0.00 0.00 |
14.00 16.57 |
||
|
Incyte Corp. US45337C1027 |
59.88 58.16 |
59.88 59.88 |
1.72 2.96 |
08:04:40 11.07.2025 |
8.81 14.97 |
-5.46 -7.47 |
6.97 11.48 |
||
|
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
J. M. Smucker Co. US8326964058 |
87.72 87.02 |
87.72 87.72 |
0.70 0.80 |
08:40:42 11.07.2025 |
-11.61 -10.09 |
-1.96 -1.86 |
-5.90 -5.39 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
130.60 128.25 |
130.60 130.60 |
2.35 1.83 |
08:04:40 11.07.2025 |
11.40 8.05 |
-24.78 -13.93 |
-2.49 -1.60 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
152.85 151.80 |
152.85 152.85 |
1.05 0.69 |
08:04:41 11.07.2025 |
9.61 5.63 |
6.87 3.96 |
17.44 10.71 |
||
|
Jefferies Financial Group US47233W1099 |
47.29 46.27 |
47.29 47.29 |
1.02 2.20 |
08:04:41 11.07.2025 |
11.90 32.62 |
1.41 7.66 |
1.44 3.07 |
||
|
JetBlue Airways Corp. US4771431016 |
3.85 3.85 |
3.85 3.85 |
0.00 -0.08 |
08:40:42 11.07.2025 |
0.52 16.08 |
0.00 0.00 |
-1.62 -30.25 |
||
|
KB Home US48666K1097 |
47.40 46.80 |
47.40 47.40 |
0.60 1.28 |
08:04:40 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-15.30 -24.88 |
||
|
Kennametal Inc. US4891701009 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:40:42 11.07.2025 |
3.40 21.66 |
0.00 0.00 |
-1.70 -8.17 |
||
|
Korn-Ferry International US5006432000 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:04:41 11.07.2025 |
10.50 20.19 |
0.00 0.00 |
1.50 2.46 |
||
|
Lam Research Corp. US5128073062 |
85.55 85.53 |
85.55 85.55 |
0.02 0.02 |
08:40:42 11.07.2025 |
28.72 40.39 |
22.79 29.58 |
-11.43 -10.27 |
||
|
Lancaster Colony Corp. US5138471033 |
140.00 146.00 |
140.00 140.00 |
-6.00 -4.11 |
08:40:42 11.07.2025 |
29.00 18.59 |
0.00 0.00 |
14.00 8.19 |
||
|
Lattice Semiconductor Corp. US5184151042 |
46.61 46.24 |
46.61 46.61 |
0.38 0.81 |
08:40:42 11.07.2025 |
10.91 32.48 |
0.00 0.00 |
-10.57 -19.20 |
||
|
Lennar Corp. US5260571048 |
98.47 101.30 |
98.47 98.47 |
-2.83 -2.79 |
08:40:42 11.07.2025 |
1.76 1.62 |
-23.12 -17.31 |
-32.08 -22.51 |
||
|
Louisiana-Pacific Corp. US5463471053 |
82.08 76.54 |
82.08 82.08 |
5.54 7.24 |
08:04:40 11.07.2025 |
3.38 4.74 |
0.00 0.00 |
0.22 0.30 |
||
|
Macerich Co. US5543821012 |
13.70 13.69 |
13.70 13.75 |
0.01 0.07 |
09:59:01 11.07.2025 |
1.95 14.38 |
-6.83 -20.03 |
2.00 14.85 |
||
|
Manpower Inc. US56418H1005 |
37.80 37.60 |
37.80 37.80 |
0.20 0.53 |
08:04:40 11.07.2025 |
-6.00 -14.02 |
0.00 0.00 |
-28.20 -43.38 |
||
|
Martin Marietta Materials Inc. US5732841060 |
482.00 482.00 |
482.00 482.00 |
0.00 0.00 |
08:04:41 11.07.2025 |
77.46 16.08 |
41.84 8.09 |
28.42 5.36 |
||
|
McCormick & Co. Inc. US5797802064 |
61.68 61.16 |
61.68 61.68 |
0.52 0.85 |
08:04:40 11.07.2025 |
-3.00 -3.95 |
-1.62 -2.17 |
2.83 4.04 |
||
|
MDU Resources Group Inc. US5526901096 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:04:41 11.07.2025 |
1.60 11.59 |
0.00 0.00 |
3.65 31.10 |
||
|
Microchip Technology Inc. US5950171042 |
63.85 65.94 |
63.85 63.85 |
-2.09 -3.17 |
08:04:41 11.07.2025 |
29.66 66.06 |
18.18 32.25 |
-17.78 -19.25 |
||
|
Modine Manufacturing Co. US6078281002 |
78.64 83.32 |
78.64 78.64 |
-4.68 -5.62 |
08:04:41 11.07.2025 |
20.98 33.14 |
0.00 0.00 |
-13.46 -13.77 |
||
|
Mohawk Industries Inc. US6081901042 |
96.50 94.50 |
96.50 96.50 |
2.00 2.12 |
09:05:59 11.07.2025 |
0.26 0.24 |
-9.07 -7.67 |
-0.77 -0.70 |
||
|
Monster Beverage Corp US61174X1090 |
50.31 50.41 |
50.31 50.31 |
-0.10 -0.20 |
08:20:03 11.07.2025 |
3.34 5.73 |
9.99 19.36 |
11.79 23.67 |
||
|
MSC US5535301064 |
77.64 76.52 |
77.64 77.64 |
1.12 1.46 |
08:04:40 11.07.2025 |
11.62 18.98 |
0.00 0.00 |
1.66 2.33 |
||
|
Murphy Oil Corp. US6267171022 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
08:20:03 11.07.2025 |
1.50 8.67 |
-7.22 -22.44 |
-18.00 -48.91 |
||
|
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
|
NCR Corp. US62886E1082 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:04:40 11.07.2025 |
2.80 40.58 |
0.00 0.00 |
-3.20 -24.81 |
||
|
Netflix Inc. US64110L1061 |
1’067.40 1’070.80 |
1’063.40 1’077.00 |
-3.40 -0.32 |
12:06:07 11.07.2025 |
329.84 34.89 |
400.31 45.75 |
589.57 85.98 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
OGE Energy Corp US6708371033 |
37.60 37.00 |
37.60 37.60 |
0.60 1.62 |
08:04:41 11.07.2025 |
4.60 12.30 |
0.00 0.00 |
9.80 30.43 |
||
|
Old Republic International Corp. US6802231042 |
30.80 31.38 |
30.80 31.25 |
-0.58 -1.85 |
11:16:14 11.07.2025 |
0.16 0.51 |
0.00 0.00 |
3.96 14.30 |
||
|
ONEOK Inc (New) US6826801036 |
68.86 68.90 |
68.86 68.86 |
-0.04 -0.06 |
08:04:40 11.07.2025 |
-3.26 -3.84 |
-21.25 -20.66 |
-0.82 -0.99 |
||
|
Packaging Corp. of America US6951561090 |
175.55 176.60 |
175.55 175.55 |
-1.05 -0.59 |
08:05:01 11.07.2025 |
13.33 7.04 |
-25.77 -11.28 |
26.45 15.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.40 5.35 |
5.40 5.40 |
0.05 0.93 |
08:06:12 11.07.2025 |
1.05 22.34 |
0.00 0.00 |
-3.25 -36.11 |
||
|
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
|
Potlatch Corp. US7376301039 |
34.60 34.20 |
34.60 34.60 |
0.40 1.17 |
08:04:40 11.07.2025 |
0.60 1.76 |
0.00 0.00 |
0.20 0.58 |
||
|
Range Resources Corp. US75281A1097 |
31.94 31.55 |
31.94 31.94 |
0.39 1.24 |
08:04:40 11.07.2025 |
3.34 11.93 |
0.52 3.33 |
0.22 0.71 |
||
|
Raymond James Financial Inc. US7547301090 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:40:42 11.07.2025 |
21.30 15.63 |
-1.80 -1.13 |
38.91 32.79 |
||
|
Regency Centers Corp. US7588491032 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
08:05:01 11.07.2025 |
-0.10 -0.14 |
-0.59 -0.84 |
7.48 12.05 |
||
|
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Reliance Steel & Aluminum Co. US7595091023 |
282.90 277.50 |
282.90 282.90 |
5.40 1.95 |
08:04:41 11.07.2025 |
31.60 13.56 |
0.00 0.00 |
6.00 2.32 |
||
|
Republic Services Inc. US7607591002 |
204.90 204.20 |
204.90 204.90 |
0.70 0.34 |
08:04:41 11.07.2025 |
0.05 0.02 |
32.35 15.63 |
43.99 22.52 |
||
|
Roper Technolgies Inc. US7766961061 |
467.50 463.50 |
467.50 467.50 |
4.00 0.86 |
08:40:42 11.07.2025 |
10.83 1.96 |
54.29 10.64 |
14.12 2.57 |
||
|
Ross Stores Inc. US7782961038 |
111.34 112.50 |
111.34 111.34 |
-1.16 -1.03 |
08:04:40 11.07.2025 |
-5.44 -3.97 |
-23.07 -14.92 |
-15.27 -10.40 |
||
|
RPM International Inc. US7496851038 |
96.50 95.50 |
96.50 96.50 |
1.00 1.05 |
08:06:12 11.07.2025 |
30.50 35.67 |
0.00 0.00 |
18.00 18.37 |
||
|
SAP SE DE0007164600 |
259.85 261.50 |
259.60 261.50 |
-1.65 -0.63 |
11:39:17 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
||
|
Semtech Corp. US8168501018 |
41.11 41.09 |
41.11 41.11 |
0.02 0.05 |
08:04:41 11.07.2025 |
14.38 62.93 |
0.00 0.00 |
6.14 19.75 |
