S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp. US45337C1027 |
77.32 78.96 |
77.32 77.32 |
-1.64 -2.08 |
08:09:46 30.10.2025 |
22.92 32.67 |
33.56 56.38 |
27.39 41.70 |
||
|
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
22:20:00 28.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
J. M. Smucker Co. US8326964058 |
87.06 87.22 |
87.06 87.14 |
-0.16 -0.18 |
15:00:44 30.10.2025 |
-3.93 -3.62 |
-9.25 -8.11 |
-10.69 -9.26 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
145.30 142.95 |
145.30 145.30 |
2.35 1.64 |
08:09:45 30.10.2025 |
19.38 13.06 |
36.82 28.12 |
-11.11 -6.21 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
128.80 130.95 |
128.80 128.80 |
-2.15 -1.64 |
08:09:45 30.10.2025 |
-19.08 -10.88 |
-13.75 -8.09 |
-27.27 -14.86 |
||
|
Jefferies Financial Group US47233W1099 |
45.53 47.64 |
45.53 45.53 |
-2.11 -4.43 |
08:09:45 30.10.2025 |
0.12 0.24 |
1.41 7.66 |
-10.74 -17.91 |
||
|
JetBlue Airways Corp. US4771431016 |
3.58 3.51 |
3.48 3.58 |
0.07 1.87 |
15:00:44 30.10.2025 |
0.35 9.33 |
0.00 0.00 |
-2.86 -41.33 |
||
|
KB Home US48666K1097 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:09:43 30.10.2025 |
6.00 12.50 |
0.00 0.00 |
-18.50 -25.52 |
||
|
Kennametal Inc. US4891701009 |
19.40 19.50 |
19.40 19.60 |
-0.10 -0.51 |
15:00:44 30.10.2025 |
-2.10 -9.81 |
0.00 0.00 |
-3.90 -16.81 |
||
|
Korn-Ferry International US5006432000 |
56.50 60.00 |
56.50 56.50 |
-3.50 -5.83 |
08:01:44 30.10.2025 |
-4.00 -6.20 |
0.00 0.00 |
-3.00 -4.72 |
||
|
Lam Research Corp. US5128073062 |
139.88 138.88 |
138.48 141.86 |
1.00 0.72 |
20:56:06 30.10.2025 |
58.28 59.10 |
85.33 119.23 |
81.45 107.95 |
||
|
Lancaster Colony Corp. US5138471033 |
139.00 138.00 |
136.00 139.00 |
1.00 0.72 |
16:52:40 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
-24.00 -14.63 |
||
|
Lattice Semiconductor Corp. US5184151042 |
64.63 63.44 |
63.28 64.63 |
1.19 1.88 |
15:00:44 30.10.2025 |
14.78 31.78 |
0.00 0.00 |
10.72 21.21 |
||
|
Lennar Corp. US5260571048 |
106.34 108.60 |
106.20 106.34 |
-2.26 -2.08 |
15:00:44 30.10.2025 |
12.58 10.83 |
20.57 19.02 |
-45.37 -26.06 |
||
|
Louisiana-Pacific Corp. US5463471053 |
76.40 78.52 |
76.40 76.40 |
-2.12 -2.70 |
08:01:44 30.10.2025 |
2.12 2.73 |
0.00 0.00 |
-13.82 -14.76 |
||
|
Macerich Co. US5543821012 |
14.41 14.88 |
14.20 14.41 |
-0.47 -3.16 |
15:29:01 30.10.2025 |
0.04 0.27 |
-6.83 -20.03 |
-1.97 -11.58 |
||
|
Manpower Inc. US56418H1005 |
26.20 27.60 |
26.20 26.20 |
-1.40 -5.07 |
08:09:45 30.10.2025 |
-10.20 -26.29 |
0.00 0.00 |
-29.90 -51.11 |
||
|
Martin Marietta Materials Inc. US5732841060 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:09:43 30.10.2025 |
40.96 7.11 |
113.94 22.66 |
38.57 6.67 |
||
|
McCormick & Co. Inc. US5797802064 |
55.60 55.90 |
54.90 55.60 |
-0.30 -0.54 |
17:03:23 30.10.2025 |
-4.48 -6.26 |
-7.58 -10.15 |
-11.20 -14.30 |
||
|
MDU Resources Group Inc. US5526901096 |
16.60 16.90 |
16.60 16.60 |
-0.30 -1.78 |
08:01:44 30.10.2025 |
2.70 18.75 |
0.00 0.00 |
3.27 23.68 |
||
|
Microchip Technology Inc. US5950171042 |
53.71 54.73 |
53.71 53.71 |
-1.02 -1.86 |
08:09:45 30.10.2025 |
-5.98 -8.48 |
17.54 37.31 |
-12.65 -16.39 |
||
|
Modine Manufacturing Co. US6078281002 |
134.80 136.45 |
132.65 134.85 |
-1.65 -1.21 |
10:35:19 30.10.2025 |
51.15 57.67 |
0.00 0.00 |
18.65 15.39 |
||
|
Mohawk Industries Inc. US6081901042 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
09:11:27 30.10.2025 |
-0.81 -0.67 |
12.42 11.63 |
-12.52 -9.51 |
||
|
Monster Beverage Corp US61174X1090 |
57.11 57.12 |
57.11 58.00 |
-0.01 -0.02 |
21:55:01 30.10.2025 |
9.47 15.73 |
11.19 19.13 |
16.58 31.22 |
||
|
MSC US5535301064 |
72.10 72.14 |
72.10 72.10 |
-0.04 -0.06 |
08:09:45 30.10.2025 |
1.44 1.94 |
0.00 0.00 |
2.98 4.10 |
||
|
Murphy Oil Corp. US6267171022 |
24.20 24.00 |
23.80 24.60 |
0.20 0.83 |
21:55:01 30.10.2025 |
2.20 9.82 |
-7.22 -22.44 |
-4.60 -15.75 |
||
|
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
|
NCR Corp. US62886E1082 |
9.80 10.10 |
9.80 9.80 |
-0.30 -2.97 |
08:09:45 30.10.2025 |
-2.10 -17.07 |
0.00 0.00 |
-1.70 -14.29 |
||
|
Netflix Inc. US64110L1061 |
949.10 946.80 |
938.30 954.20 |
2.30 0.24 |
19:29:48 30.10.2025 |
-80.04 -6.81 |
-15.82 -1.42 |
345.44 46.11 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
OGE Energy Corp US6708371033 |
37.80 38.60 |
37.80 37.80 |
-0.80 -2.07 |
08:01:44 30.10.2025 |
2.00 5.26 |
0.00 0.00 |
2.80 7.53 |
||
|
Old Republic International Corp. US6802231042 |
33.80 32.98 |
33.00 33.80 |
0.82 2.49 |
15:12:43 30.10.2025 |
4.64 15.26 |
0.00 0.00 |
2.59 7.98 |
||
|
ONEOK Inc (New) US6826801036 |
57.69 58.09 |
57.69 58.12 |
-0.40 -0.69 |
10:42:45 30.10.2025 |
-12.52 -15.30 |
-18.58 -21.14 |
-26.73 -27.84 |
||
|
Packaging Corp. of America US6951561090 |
168.05 167.95 |
167.55 170.85 |
0.10 0.06 |
21:55:01 30.10.2025 |
2.43 1.19 |
20.22 10.85 |
-20.84 -9.16 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.40 5.20 |
5.40 5.40 |
0.20 3.85 |
19:00:31 30.10.2025 |
0.35 6.80 |
0.00 0.00 |
-1.75 -24.14 |
||
|
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
|
Potlatch Corp. US7376301039 |
34.80 36.20 |
34.80 34.80 |
-1.40 -3.87 |
08:01:44 30.10.2025 |
0.40 1.11 |
0.00 0.00 |
-1.20 -3.19 |
||
|
Range Resources Corp. US75281A1097 |
29.93 31.62 |
29.93 29.93 |
-1.69 -5.34 |
08:01:44 30.10.2025 |
1.21 3.91 |
0.52 3.33 |
4.27 15.29 |
||
|
Raymond James Financial Inc. US7547301090 |
137.00 136.00 |
136.00 137.00 |
1.00 0.74 |
15:00:44 30.10.2025 |
-5.70 -3.40 |
24.14 17.55 |
13.56 9.15 |
||
|
Regency Centers Corp. US7588491032 |
59.50 59.50 |
59.50 60.50 |
0.00 0.00 |
21:55:01 30.10.2025 |
3.14 4.48 |
1.35 1.88 |
1.43 1.99 |
||
|
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Reliance Steel & Aluminum Co. US7595091023 |
241.60 240.90 |
241.60 241.60 |
0.70 0.29 |
08:01:44 30.10.2025 |
-21.90 -8.40 |
0.00 0.00 |
-23.50 -8.96 |
||
|
Republic Services Inc. US7607591002 |
180.45 186.35 |
180.45 180.45 |
-5.90 -3.17 |
08:09:46 30.10.2025 |
-20.37 -8.44 |
-25.07 -10.19 |
20.62 10.29 |
||
|
Roper Technolgies Inc. US7766961061 |
384.60 384.50 |
383.50 384.60 |
0.10 0.03 |
15:00:44 30.10.2025 |
-95.30 -17.05 |
-88.22 -15.98 |
-81.40 -14.93 |
||
|
Ross Stores Inc. US7782961038 |
136.08 137.94 |
136.08 136.08 |
-1.86 -1.35 |
08:09:43 30.10.2025 |
19.91 14.14 |
21.36 15.33 |
17.57 12.27 |
||
|
RPM International Inc. US7496851038 |
93.50 95.00 |
92.50 93.50 |
-1.50 -1.58 |
19:00:31 30.10.2025 |
-7.50 -7.28 |
0.00 0.00 |
-22.50 -19.07 |
||
|
SAP SE DE0007164600 |
225.05 224.30 |
224.35 227.00 |
0.75 0.33 |
21:55:01 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
||
|
Semtech Corp. US8168501018 |
59.44 60.42 |
59.44 59.44 |
-0.98 -1.62 |
08:09:43 30.10.2025 |
14.37 31.04 |
0.00 0.00 |
18.17 42.76 |
||
|
Silicon Laboratories Inc. US8269191024 |
113.00 113.00 |
112.00 113.00 |
0.00 0.00 |
21:46:30 30.10.2025 |
-1.00 -0.85 |
0.00 0.00 |
10.00 9.43 |
