S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
126.00 127.00 |
126.00 126.00 |
-1.00 -0.79 |
09:05:52 30.01.2025 |
19.00 18.45 |
0.00 0.00 |
4.00 3.39 |
||
|
Sonoco Products Co. US8354951027 |
46.20 46.20 |
45.60 46.20 |
0.00 0.00 |
21:55:01 30.01.2025 |
-2.40 -4.94 |
0.00 0.00 |
-6.80 -12.83 |
||
|
Superior Industries International Inc. US8681681057 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.50 |
08:12:27 30.01.2025 |
-0.79 -30.38 |
0.00 0.00 |
-1.09 -37.59 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
29.27 28.76 |
27.79 29.35 |
0.51 1.77 |
21:55:01 30.01.2025 |
6.42 26.42 |
-0.53 -8.15 |
13.65 80.06 |
||
|
The Brink's Company US1096961040 |
89.00 89.50 |
89.00 89.00 |
-0.50 -0.56 |
08:12:27 30.01.2025 |
-4.50 -4.84 |
0.00 0.00 |
13.00 17.22 |
||
|
The Cheesecake Factory Inc. US1630721017 |
52.50 50.50 |
51.50 52.50 |
2.00 3.96 |
11:53:00 30.01.2025 |
10.80 28.13 |
0.00 0.00 |
18.00 57.69 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
149.00 148.00 |
149.00 149.00 |
1.00 0.68 |
08:20:10 30.01.2025 |
20.00 14.49 |
0.00 0.00 |
38.00 31.67 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
67.94 71.84 |
67.94 67.94 |
-3.90 -5.43 |
08:03:02 30.01.2025 |
-14.18 -17.77 |
0.00 0.00 |
13.26 25.33 |
||
|
Thor Industries Inc. US8851601018 |
98.38 97.40 |
98.38 98.38 |
0.98 1.01 |
08:05:54 30.01.2025 |
4.00 4.14 |
0.00 0.00 |
-4.00 -3.82 |
||
|
Toll Brothers Inc. US8894781033 |
130.05 131.15 |
129.95 130.05 |
-1.10 -0.84 |
08:51:08 30.01.2025 |
-7.65 -5.53 |
0.00 0.00 |
40.50 44.95 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:05:54 30.01.2025 |
2.60 9.49 |
0.00 0.00 |
0.29 0.98 |
||
|
Trinity Industries Inc. US8965221091 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:03:02 30.01.2025 |
3.20 9.76 |
0.00 0.00 |
12.20 51.26 |
||
|
Tupperware Corp. US8998961044 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
17:25:24 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
54.20 53.88 |
54.16 54.20 |
0.32 0.59 |
18:03:33 30.01.2025 |
-1.14 -1.93 |
-2.95 -4.84 |
3.07 5.58 |
||
|
UDR Inc US9026531049 |
39.78 39.13 |
39.04 40.13 |
0.65 1.66 |
21:55:01 30.01.2025 |
-2.42 -5.49 |
0.41 0.99 |
4.99 13.60 |
||
|
United Rentals Inc. US9113631090 |
726.00 732.00 |
726.00 726.00 |
-6.00 -0.82 |
08:03:01 30.01.2025 |
-54.74 -6.64 |
17.70 2.35 |
139.16 22.06 |
||
|
Universal Health Services Inc. US9139031002 |
179.00 180.00 |
179.00 179.00 |
-1.00 -0.56 |
08:05:54 30.01.2025 |
-13.28 -6.49 |
-22.42 -10.49 |
33.70 21.39 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
28.60 29.00 |
28.60 28.60 |
-0.40 -1.38 |
08:05:54 30.01.2025 |
3.20 12.90 |
0.00 0.00 |
-4.00 -12.50 |
||
|
Vishay Intertechnology Inc. US9282981086 |
15.70 15.48 |
15.70 15.70 |
0.22 1.42 |
08:19:18 30.01.2025 |
1.60 9.76 |
0.00 0.00 |
-2.21 -10.94 |
||
|
Vornado Realty Trust US9290421091 |
40.85 39.15 |
38.99 42.41 |
1.70 4.34 |
21:55:01 30.01.2025 |
0.90 2.26 |
-8.43 -28.62 |
14.31 54.00 |
||
|
W. R. Berkley Corp. US0844231029 |
56.16 56.60 |
56.16 56.16 |
-0.44 -0.78 |
08:03:02 30.01.2025 |
0.79 1.35 |
5.13 9.49 |
4.89 9.00 |
||
|
Washington Federal Inc. US9388241096 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:05:54 30.01.2025 |
1.00 3.18 |
0.00 0.00 |
4.60 16.55 |
||
|
Webster Financial Corp. US9478901096 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
08:05:54 30.01.2025 |
10.80 22.88 |
0.00 0.00 |
10.80 22.88 |
||
|
Werner Enterprises Inc. US9507551086 |
35.40 35.40 |
35.20 35.40 |
0.00 0.00 |
17:44:59 30.01.2025 |
0.40 1.16 |
0.00 0.00 |
-2.60 -6.91 |
||
|
Westamerica Bancorp US9570901036 |
48.20 48.20 |
48.20 48.20 |
0.00 0.00 |
08:05:54 30.01.2025 |
2.80 6.03 |
0.00 0.00 |
5.40 12.33 |
||
|
Williams-Sonoma Inc. US9699041011 |
207.70 208.60 |
207.70 207.70 |
-0.90 -0.43 |
08:02:17 30.01.2025 |
79.45 63.48 |
0.00 0.00 |
109.20 114.47 |
||
|
Worthington Industries Inc. US9818111026 |
39.62 39.96 |
39.62 39.62 |
-0.34 -0.85 |
08:03:02 30.01.2025 |
3.14 8.78 |
0.00 0.00 |
-12.03 -23.61 |
||
|
Zebra Technologies Corp. US9892071054 |
384.30 388.50 |
384.00 387.00 |
-4.20 -1.08 |
16:08:49 30.01.2025 |
62.20 18.58 |
75.93 25.94 |
161.90 68.89 |
