S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
78.00 77.50 |
78.00 78.00 |
0.50 0.65 |
21:50:05 17.04.2025 |
-52.50 -40.38 |
0.00 0.00 |
-36.50 -32.02 |
||
|
Sonoco Products Co. US8354951027 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
15:41:28 17.04.2025 |
-8.00 -17.24 |
0.00 0.00 |
-14.10 -26.86 |
||
|
Superior Industries International Inc. US8681681057 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.02 |
09:17:15 17.04.2025 |
0.09 4.76 |
0.00 0.00 |
-1.36 -40.72 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
22.45 21.82 |
22.10 22.69 |
0.63 2.89 |
21:55:01 17.04.2025 |
-9.90 -31.20 |
-0.53 -8.15 |
-1.82 -7.68 |
||
|
The Brink's Company US1096961040 |
75.50 75.00 |
75.50 75.50 |
0.50 0.67 |
09:17:15 17.04.2025 |
-12.50 -14.29 |
0.00 0.00 |
-6.50 -7.98 |
||
|
The Cheesecake Factory Inc. US1630721017 |
41.20 40.87 |
41.20 41.20 |
0.33 0.81 |
08:01:18 17.04.2025 |
-5.73 -12.30 |
0.00 0.00 |
8.87 27.72 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
145.00 138.00 |
141.00 145.00 |
7.00 5.07 |
14:55:42 17.04.2025 |
-14.00 -9.21 |
0.00 0.00 |
18.00 15.00 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
43.78 44.08 |
43.78 43.78 |
-0.30 -0.68 |
08:01:44 17.04.2025 |
-24.18 -35.42 |
0.00 0.00 |
-19.06 -30.19 |
||
|
Thor Industries Inc. US8851601018 |
60.32 59.34 |
60.32 60.32 |
0.98 1.65 |
08:01:44 17.04.2025 |
-41.36 -41.07 |
0.00 0.00 |
-34.36 -36.67 |
||
|
Toll Brothers Inc. US8894781033 |
81.08 81.66 |
81.08 81.08 |
-0.58 -0.71 |
08:01:43 17.04.2025 |
-50.24 -38.09 |
0.00 0.00 |
-24.34 -22.96 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
27.20 27.00 |
27.20 27.20 |
0.20 0.74 |
08:03:52 17.04.2025 |
-2.32 -7.91 |
0.00 0.00 |
-0.18 -0.68 |
||
|
Trinity Industries Inc. US8965221091 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:01:43 17.04.2025 |
-14.60 -40.11 |
0.00 0.00 |
-2.60 -10.66 |
||
|
Tupperware Corp. US8998961044 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
17:25:24 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
53.39 52.91 |
53.39 53.39 |
0.48 0.91 |
08:02:11 17.04.2025 |
4.95 8.89 |
0.87 1.46 |
2.08 3.55 |
||
|
UDR Inc US9026531049 |
36.33 35.77 |
36.09 36.60 |
0.56 1.57 |
21:55:01 17.04.2025 |
-0.33 -0.80 |
-3.45 -7.78 |
5.53 15.65 |
||
|
United Rentals Inc. US9113631090 |
516.40 525.20 |
516.40 516.40 |
-8.80 -1.68 |
08:03:52 17.04.2025 |
-185.77 -24.09 |
-255.31 -30.37 |
-50.99 -8.01 |
||
|
Universal Health Services Inc. US9139031002 |
152.00 152.00 |
152.00 153.00 |
0.00 0.00 |
16:34:56 17.04.2025 |
-11.14 -6.03 |
-60.50 -25.84 |
13.63 8.52 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
18.10 17.50 |
18.10 18.10 |
0.60 3.43 |
08:01:44 17.04.2025 |
-10.90 -38.38 |
0.00 0.00 |
-11.70 -40.07 |
||
|
Vishay Intertechnology Inc. US9282981086 |
9.60 9.71 |
9.60 9.60 |
-0.11 -1.17 |
08:11:18 17.04.2025 |
-6.22 -39.03 |
0.00 0.00 |
-9.98 -50.69 |
||
|
Vornado Realty Trust US9290421091 |
30.30 29.88 |
30.20 30.61 |
0.42 1.41 |
21:55:01 17.04.2025 |
-10.32 -25.67 |
-8.43 -28.62 |
5.71 23.62 |
||
|
W. R. Berkley Corp. US0844231029 |
60.06 59.66 |
60.06 60.06 |
0.40 0.67 |
08:03:52 17.04.2025 |
8.95 15.04 |
7.41 12.14 |
14.64 27.21 |
||
|
Washington Federal Inc. US9388241096 |
24.40 23.00 |
24.40 24.40 |
1.40 6.09 |
08:03:52 17.04.2025 |
-7.00 -23.33 |
0.00 0.00 |
-2.00 -8.00 |
||
|
Webster Financial Corp. US9478901096 |
39.20 37.80 |
39.20 39.20 |
1.40 3.70 |
08:03:52 17.04.2025 |
-20.20 -34.83 |
0.00 0.00 |
-4.60 -10.85 |
||
|
Werner Enterprises Inc. US9507551086 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:01:44 17.04.2025 |
-12.00 -33.15 |
0.00 0.00 |
-9.80 -28.82 |
||
|
Westamerica Bancorp US9570901036 |
39.00 37.60 |
39.00 39.00 |
1.40 3.72 |
08:03:52 17.04.2025 |
-11.00 -22.63 |
0.00 0.00 |
-5.00 -11.74 |
||
|
Williams-Sonoma Inc. US9699041011 |
121.25 124.70 |
121.25 121.25 |
-3.45 -2.77 |
08:01:18 17.04.2025 |
-65.21 -32.15 |
-4.77 -3.35 |
-3.47 -2.46 |
||
|
Worthington Industries Inc. US9818111026 |
41.48 41.56 |
41.48 41.48 |
-0.08 -0.19 |
08:03:52 17.04.2025 |
0.98 2.41 |
0.00 0.00 |
-12.54 -23.18 |
||
|
Zebra Technologies Corp. US9892071054 |
199.30 195.30 |
199.30 199.30 |
4.00 2.05 |
08:03:52 17.04.2025 |
-195.50 -50.03 |
-66.56 -18.92 |
-67.40 -25.66 |
