S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
33.40 34.00 |
33.40 34.80 |
-0.60 -1.76 |
15:19:26 30.10.2025 |
-7.40 -17.96 |
0.00 0.00 |
-14.80 -30.45 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.26 |
0.00 0.00 |
0.00 -1.54 |
08:01:14 25.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
36.34 35.20 |
35.18 36.73 |
1.14 3.24 |
19:55:02 30.10.2025 |
2.87 9.02 |
-0.53 -8.15 |
10.74 44.94 |
||
|
The Brink's Company US1096961040 |
96.50 97.50 |
95.50 96.50 |
-1.00 -1.03 |
19:00:31 30.10.2025 |
20.50 26.11 |
0.00 0.00 |
3.50 3.66 |
||
|
The Cheesecake Factory Inc. US1630721017 |
43.03 43.23 |
43.03 43.03 |
-0.20 -0.46 |
09:08:12 30.10.2025 |
-7.60 -13.67 |
0.00 0.00 |
9.00 23.08 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
143.00 144.00 |
143.00 143.00 |
-1.00 -0.69 |
08:08:06 30.10.2025 |
8.00 5.67 |
0.00 0.00 |
13.00 9.56 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
46.14 47.82 |
46.14 46.14 |
-1.68 -3.51 |
08:01:44 30.10.2025 |
-11.24 -19.12 |
0.00 0.00 |
-32.12 -40.31 |
||
|
Thor Industries Inc. US8851601018 |
88.74 94.26 |
88.74 88.74 |
-5.52 -5.86 |
08:09:45 30.10.2025 |
14.88 18.31 |
0.00 0.00 |
-0.54 -0.56 |
||
|
Toll Brothers Inc. US8894781033 |
115.65 120.20 |
115.65 115.65 |
-4.55 -3.79 |
08:09:45 30.10.2025 |
13.55 12.79 |
0.00 0.00 |
-18.75 -13.56 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
30.20 30.60 |
30.20 30.20 |
-0.40 -1.31 |
08:09:43 30.10.2025 |
-2.20 -6.36 |
0.00 0.00 |
5.41 20.04 |
||
|
Trinity Industries Inc. US8965221091 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:01:44 30.10.2025 |
2.00 9.01 |
0.00 0.00 |
-8.60 -26.22 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
43.42 44.67 |
43.42 43.42 |
-1.25 -2.79 |
09:03:33 30.10.2025 |
-1.36 -2.54 |
-8.02 -13.34 |
-7.11 -12.01 |
||
|
UDR Inc US9026531049 |
28.95 28.86 |
28.79 29.18 |
0.09 0.31 |
19:55:02 30.10.2025 |
-3.89 -9.75 |
-5.59 -13.44 |
-8.09 -18.34 |
||
|
United Rentals Inc. US9113631090 |
746.40 750.80 |
746.40 747.20 |
-4.40 -0.59 |
20:38:07 30.10.2025 |
0.88 0.10 |
271.16 43.10 |
75.69 9.18 |
||
|
Universal Health Services Inc. US9139031002 |
194.00 188.00 |
194.00 194.00 |
6.00 3.19 |
08:09:45 30.10.2025 |
59.08 38.13 |
41.12 23.78 |
9.48 4.63 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
19.80 20.20 |
19.80 19.80 |
-0.40 -1.98 |
08:09:43 30.10.2025 |
-1.80 -8.41 |
0.00 0.00 |
-5.20 -20.97 |
||
|
Vishay Intertechnology Inc. US9282981086 |
14.72 14.95 |
14.72 14.72 |
-0.24 -1.57 |
08:04:39 30.10.2025 |
0.06 0.45 |
0.00 0.00 |
-1.89 -11.53 |
||
|
Vornado Realty Trust US9290421091 |
32.53 32.36 |
32.28 32.67 |
0.17 0.53 |
19:55:02 30.10.2025 |
-0.06 -0.18 |
-8.43 -28.62 |
-6.40 -16.02 |
||
|
W. R. Berkley Corp. US0844231029 |
61.26 62.30 |
61.26 61.26 |
-1.04 -1.67 |
08:01:44 30.10.2025 |
7.26 10.68 |
4.57 6.46 |
16.85 28.85 |
||
|
Washington Federal Inc. US9388241096 |
24.80 25.60 |
24.80 24.80 |
-0.80 -3.13 |
08:09:45 30.10.2025 |
0.20 0.79 |
0.00 0.00 |
-5.80 -18.47 |
||
|
Webster Financial Corp. US9478901096 |
48.00 48.40 |
48.00 48.00 |
-0.40 -0.83 |
08:09:48 30.10.2025 |
-2.20 -4.31 |
0.00 0.00 |
1.60 3.39 |
||
|
Werner Enterprises Inc. US9507551086 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:09:43 30.10.2025 |
-1.40 -5.60 |
0.00 0.00 |
-11.00 -31.79 |
||
|
Westamerica Bancorp US9570901036 |
39.80 40.40 |
39.80 39.80 |
-0.60 -1.49 |
08:09:45 30.10.2025 |
-0.40 -0.99 |
0.00 0.00 |
-6.20 -13.36 |
||
|
Williams-Sonoma Inc. US9699041011 |
167.75 171.60 |
167.75 167.75 |
-3.85 -2.24 |
09:03:33 30.10.2025 |
4.63 2.46 |
40.32 26.43 |
60.36 45.55 |
||
|
Worthington Industries Inc. US9818111026 |
47.30 48.06 |
47.30 47.30 |
-0.76 -1.58 |
08:01:44 30.10.2025 |
-1.75 -3.34 |
0.00 0.00 |
14.92 41.70 |
||
|
Zebra Technologies Corp. US9892071054 |
227.80 236.30 |
227.80 231.40 |
-8.50 -3.60 |
19:49:49 30.10.2025 |
-17.00 -5.96 |
-79.89 -20.12 |
-66.40 -19.84 |
