S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
113.00 115.00 |
113.00 113.00 |
-2.00 -1.74 |
08:00:47 05.09.2025 |
18.00 16.51 |
0.00 0.00 |
31.50 32.98 |
||
|
Sonoco Products Co. US8354951027 |
39.40 39.00 |
38.60 39.40 |
0.40 1.03 |
21:55:02 05.09.2025 |
0.20 0.51 |
0.00 0.00 |
-9.20 -18.93 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.44 |
0.00 0.00 |
-0.18 -40.37 |
08:13:05 24.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
33.21 33.93 |
33.21 33.90 |
-0.72 -2.12 |
21:55:02 05.09.2025 |
1.98 7.02 |
-0.53 -8.15 |
7.50 33.02 |
||
|
The Brink's Company US1096961040 |
96.50 95.50 |
96.50 96.50 |
1.00 1.05 |
08:11:23 05.09.2025 |
4.00 5.59 |
0.00 0.00 |
-19.50 -20.53 |
||
|
The Cheesecake Factory Inc. US1630721017 |
51.64 53.54 |
51.64 51.64 |
-1.90 -3.55 |
08:04:37 05.09.2025 |
2.93 5.99 |
0.00 0.00 |
17.04 48.97 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
154.00 150.00 |
154.00 154.00 |
4.00 2.67 |
08:15:32 05.09.2025 |
-11.00 -7.14 |
0.00 0.00 |
11.00 8.33 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
53.25 51.20 |
53.25 53.25 |
2.05 4.00 |
08:05:21 05.09.2025 |
6.60 13.15 |
0.00 0.00 |
-5.96 -9.50 |
||
|
Thor Industries Inc. US8851601018 |
95.82 93.14 |
95.82 95.82 |
2.68 2.88 |
08:05:21 05.09.2025 |
11.60 14.68 |
0.00 0.00 |
-4.26 -4.49 |
||
|
Toll Brothers Inc. US8894781033 |
124.05 122.05 |
124.05 124.05 |
2.00 1.64 |
08:05:21 05.09.2025 |
26.37 28.55 |
0.00 0.00 |
-7.35 -5.83 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
34.20 34.40 |
34.20 34.20 |
-0.20 -0.58 |
08:09:31 05.09.2025 |
3.60 11.61 |
0.00 0.00 |
8.39 31.99 |
||
|
Trinity Industries Inc. US8965221091 |
24.40 23.80 |
24.40 24.40 |
0.60 2.52 |
08:10:53 05.09.2025 |
1.20 5.31 |
0.00 0.00 |
-5.20 -17.93 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
47.92 48.13 |
47.92 47.92 |
-0.21 -0.44 |
08:03:00 05.09.2025 |
0.73 1.31 |
-4.15 -6.86 |
-9.37 -14.26 |
||
|
UDR Inc US9026531049 |
33.30 33.25 |
33.14 33.51 |
0.05 0.15 |
21:55:02 05.09.2025 |
-2.74 -6.66 |
-7.00 -15.42 |
-6.20 -13.90 |
||
|
United Rentals Inc. US9113631090 |
822.20 819.20 |
822.20 822.20 |
3.00 0.37 |
08:09:30 05.09.2025 |
248.69 35.70 |
347.35 58.09 |
244.69 34.93 |
||
|
Universal Health Services Inc. US9139031002 |
159.00 155.00 |
159.00 159.00 |
4.00 2.58 |
08:05:21 05.09.2025 |
-7.08 -3.75 |
8.27 4.77 |
-57.03 -23.90 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.80 21.20 |
21.80 21.80 |
0.60 2.83 |
08:10:52 05.09.2025 |
-3.20 -15.09 |
0.00 0.00 |
-11.60 -39.19 |
||
|
Vishay Intertechnology Inc. US9282981086 |
13.06 12.74 |
13.06 13.06 |
0.32 2.51 |
08:15:32 05.09.2025 |
2.68 20.81 |
0.00 0.00 |
-1.26 -7.49 |
||
|
Vornado Realty Trust US9290421091 |
35.11 34.09 |
34.05 35.11 |
1.02 2.99 |
21:55:02 05.09.2025 |
-1.11 -3.25 |
-8.43 -28.62 |
2.80 9.25 |
||
|
W. R. Berkley Corp. US0844231029 |
62.06 62.50 |
62.06 62.06 |
-0.44 -0.70 |
08:09:32 05.09.2025 |
-1.76 -2.38 |
10.05 16.15 |
11.70 19.31 |
||
|
Washington Federal Inc. US9388241096 |
27.20 26.60 |
27.20 27.20 |
0.60 2.26 |
08:09:32 05.09.2025 |
1.20 4.80 |
0.00 0.00 |
-6.60 -20.12 |
||
|
Webster Financial Corp. US9478901096 |
53.50 52.50 |
53.50 53.50 |
1.00 1.90 |
08:09:32 05.09.2025 |
4.40 9.69 |
0.00 0.00 |
7.80 18.57 |
||
|
Werner Enterprises Inc. US9507551086 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:05:21 05.09.2025 |
0.60 2.56 |
0.00 0.00 |
-9.60 -28.57 |
||
|
Westamerica Bancorp US9570901036 |
41.60 41.20 |
41.60 41.60 |
0.40 0.97 |
08:09:32 05.09.2025 |
1.00 2.44 |
0.00 0.00 |
-3.20 -7.08 |
||
|
Williams-Sonoma Inc. US9699041011 |
173.45 164.30 |
173.45 173.45 |
9.15 5.57 |
08:04:37 05.09.2025 |
32.16 20.10 |
8.59 4.68 |
60.37 45.82 |
||
|
Worthington Industries Inc. US9818111026 |
55.40 55.20 |
55.40 56.00 |
0.20 0.36 |
19:03:00 05.09.2025 |
1.85 3.53 |
0.00 0.00 |
15.25 39.10 |
||
|
Zebra Technologies Corp. US9892071054 |
266.40 261.60 |
266.40 266.40 |
4.80 1.83 |
08:09:32 05.09.2025 |
16.90 6.60 |
-79.89 -20.12 |
-22.70 -7.68 |
